Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2023-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2021-12-28 00:00:00.000 362 21268.96 486.51 43126.47 48088.42 2021-12-28 00:00:01.000 362 21268.96 486.53 43126.45 48088.44 2021-12-28 00:00:02.000 362 21268.94 486.52 43126.49 48088.41 2021-12-28 00:00:03.000 362 21268.93 486.50 43126.49 48088.43 2021-12-28 00:00:04.000 362 21268.94 486.50 43126.49 48088.42 2021-12-28 00:00:05.000 362 21268.93 486.51 43126.46 48088.43 2021-12-28 00:00:06.000 362 21268.91 486.52 43126.50 48088.42 2021-12-28 00:00:07.000 362 21268.91 486.52 43126.52 48088.43 2021-12-28 00:00:08.000 362 21268.95 486.52 43126.49 48088.45 2021-12-28 00:00:09.000 362 21268.95 486.51 43126.50 48088.48 2021-12-28 00:00:10.000 362 21268.92 486.55 43126.50 48088.46 2021-12-28 00:00:11.000 362 21268.89 486.60 43126.50 48088.46 2021-12-28 00:00:12.000 362 21268.91 486.61 43126.51 48088.48 2021-12-28 00:00:13.000 362 21268.90 486.63 43126.53 48088.45 2021-12-28 00:00:14.000 362 21268.92 486.62 43126.55 48088.40 2021-12-28 00:00:15.000 362 21268.89 486.63 43126.52 48088.42 2021-12-28 00:00:16.000 362 21268.88 486.67 43126.51 48088.45 2021-12-28 00:00:17.000 362 21268.86 486.69 43126.49 48088.40 2021-12-28 00:00:18.000 362 21268.84 486.73 43126.47 48088.38 2021-12-28 00:00:19.000 362 21268.80 486.79 43126.44 48088.36 2021-12-28 00:00:20.000 362 21268.79 486.79 43126.42 48088.32 2021-12-28 00:00:21.000 362 21268.78 486.79 43126.40 48088.28 2021-12-28 00:00:22.000 362 21268.77 486.80 43126.39 48088.31 2021-12-28 00:00:23.000 362 21268.76 486.83 43126.37 48088.27 2021-12-28 00:00:24.000 362 21268.71 486.86 43126.37 48088.22 2021-12-28 00:00:25.000 362 21268.72 486.88 43126.37 48088.24 2021-12-28 00:00:26.000 362 21268.74 486.88 43126.33 48088.23 2021-12-28 00:00:27.000 362 21268.71 486.92 43126.32 48088.24 2021-12-28 00:00:28.000 362 21268.74 486.92 43126.30 48088.20 2021-12-28 00:00:29.000 362 21268.76 486.90 43126.35 48088.21 2021-12-28 00:00:30.000 362 21268.75 486.93 43126.34 48088.20 2021-12-28 00:00:31.000 362 21268.74 486.92 43126.29 48088.22 2021-12-28 00:00:32.000 362 21268.74 486.92 43126.29 48088.20 2021-12-28 00:00:33.000 362 21268.75 486.93 43126.32 48088.20 2021-12-28 00:00:34.000 362 21268.73 486.94 43126.33 48088.17 2021-12-28 00:00:35.000 362 21268.73 486.95 43126.33 48088.18 2021-12-28 00:00:36.000 362 21268.73 486.93 43126.31 48088.18 2021-12-28 00:00:37.000 362 21268.74 486.94 43126.30 48088.19 2021-12-28 00:00:38.000 362 21268.72 486.95 43126.29 48088.13 2021-12-28 00:00:39.000 362 21268.70 486.95 43126.30 48088.10 2021-12-28 00:00:40.000 362 21268.69 486.94 43126.28 48088.13 2021-12-28 00:00:41.000 362 21268.71 486.96 43126.27 48088.13 2021-12-28 00:00:42.000 362 21268.70 486.99 43126.27 48088.14 2021-12-28 00:00:43.000 362 21268.72 486.98 43126.28 48088.16 2021-12-28 00:00:44.000 362 21268.73 486.98 43126.28 48088.09 2021-12-28 00:00:45.000 362 21268.72 486.95 43126.28 48088.13 2021-12-28 00:00:46.000 362 21268.71 486.96 43126.30 48088.21 2021-12-28 00:00:47.000 362 21268.74 486.96 43126.33 48088.16 2021-12-28 00:00:48.000 362 21268.76 486.93 43126.31 48088.16 2021-12-28 00:00:49.000 362 21268.76 486.93 43126.34 48088.18 2021-12-28 00:00:50.000 362 21268.78 486.92 43126.33 48088.19 2021-12-28 00:00:51.000 362 21268.79 486.90 43126.33 48088.17 2021-12-28 00:00:52.000 362 21268.79 486.89 43126.30 48088.25 2021-12-28 00:00:53.000 362 21268.77 486.91 43126.28 48088.22 2021-12-28 00:00:54.000 362 21268.78 486.93 43126.31 48088.24 2021-12-28 00:00:55.000 362 21268.80 486.95 43126.33 48088.19 2021-12-28 00:00:56.000 362 21268.78 486.94 43126.33 48088.21 2021-12-28 00:00:57.000 362 21268.79 486.93 43126.31 48088.24 2021-12-28 00:00:58.000 362 21268.79 486.93 43126.34 48088.18 2021-12-28 00:00:59.000 362 21268.77 486.92 43126.31 48088.23 2021-12-28 00:01:00.000 362 21268.79 486.93 43126.31 48088.21 2021-12-28 00:01:01.000 362 21268.81 486.96 43126.32 48088.22 2021-12-28 00:01:02.000 362 21268.81 486.95 43126.32 48088.19 2021-12-28 00:01:03.000 362 21268.82 486.96 43126.31 48088.20 2021-12-28 00:01:04.000 362 21268.83 486.96 43126.32 48088.22 2021-12-28 00:01:05.000 362 21268.81 486.94 43126.35 48088.22 2021-12-28 00:01:06.000 362 21268.81 486.94 43126.32 48088.22 2021-12-28 00:01:07.000 362 21268.81 486.93 43126.32 48088.23 2021-12-28 00:01:08.000 362 21268.82 486.90 43126.33 48088.25 2021-12-28 00:01:09.000 362 21268.82 486.90 43126.35 48088.18 2021-12-28 00:01:10.000 362 21268.83 486.91 43126.32 48088.21 2021-12-28 00:01:11.000 362 21268.85 486.92 43126.32 48088.28 2021-12-28 00:01:12.000 362 21268.82 486.94 43126.32 48088.25 2021-12-28 00:01:13.000 362 21268.83 486.94 43126.35 48088.21 2021-12-28 00:01:14.000 362 21268.83 486.94 43126.32 48088.24 2021-12-28 00:01:15.000 362 21268.88 486.93 43126.34 48088.23 2021-12-28 00:01:16.000 362 21268.85 486.95 43126.34 48088.23 2021-12-28 00:01:17.000 362 21268.83 486.95 43126.34 48088.22 2021-12-28 00:01:18.000 362 21268.83 486.95 43126.34 48088.30 2021-12-28 00:01:19.000 362 21268.83 486.95 43126.36 48088.26 2021-12-28 00:01:20.000 362 21268.80 486.94 43126.37 48088.28 2021-12-28 00:01:21.000 362 21268.78 486.94 43126.37 48088.28 2021-12-28 00:01:22.000 362 21268.83 486.89 43126.36 48088.26 2021-12-28 00:01:23.000 362 21268.87 486.89 43126.37 48088.26 2021-12-28 00:01:24.000 362 21268.90 486.91 43126.37 48088.30 2021-12-28 00:01:25.000 362 21268.87 486.91 43126.38 48088.32 2021-12-28 00:01:26.000 362 21268.86 486.92 43126.38 48088.31 2021-12-28 00:01:27.000 362 21268.85 486.93 43126.37 48088.31 2021-12-28 00:01:28.000 362 21268.85 486.91 43126.39 48088.32 2021-12-28 00:01:29.000 362 21268.86 486.92 43126.38 48088.31 2021-12-28 00:01:30.000 362 21268.85 486.95 43126.42 48088.28 2021-12-28 00:01:31.000 362 21268.85 486.99 43126.38 48088.28 2021-12-28 00:01:32.000 362 21268.83 487.01 43126.33 48088.28 2021-12-28 00:01:33.000 362 21268.85 487.01 43126.34 48088.25 2021-12-28 00:01:34.000 362 21268.85 487.06 43126.34 48088.27 2021-12-28 00:01:35.000 362 21268.82 487.09 43126.34 48088.26 2021-12-28 00:01:36.000 362 21268.80 487.10 43126.34 48088.21 2021-12-28 00:01:37.000 362 21268.82 487.07 43126.34 48088.21 2021-12-28 00:01:38.000 362 21268.81 487.08 43126.32 48088.19 2021-12-28 00:01:39.000 362 21268.84 487.08 43126.34 48088.18 2021-12-28 00:01:40.000 362 21268.81 487.09 43126.30 48088.20 2021-12-28 00:01:41.000 362 21268.80 487.10 43126.32 48088.18 2021-12-28 00:01:42.000 362 21268.81 487.08 43126.34 48088.21 2021-12-28 00:01:43.000 362 21268.79 487.12 43126.34 48088.23 2021-12-28 00:01:44.000 362 21268.79 487.11 43126.33 48088.18 2021-12-28 00:01:45.000 362 21268.77 487.11 43126.34 48088.19 2021-12-28 00:01:46.000 362 21268.77 487.09 43126.31 48088.18 2021-12-28 00:01:47.000 362 21268.76 487.10 43126.31 48088.21 2021-12-28 00:01:48.000 362 21268.76 487.10 43126.33 48088.21 2021-12-28 00:01:49.000 362 21268.75 487.10 43126.31 48088.20 2021-12-28 00:01:50.000 362 21268.75 487.12 43126.31 48088.17 2021-12-28 00:01:51.000 362 21268.75 487.14 43126.31 48088.16 2021-12-28 00:01:52.000 362 21268.78 487.13 43126.32 48088.16 2021-12-28 00:01:53.000 362 21268.72 487.15 43126.34 48088.14 2021-12-28 00:01:54.000 362 21268.70 487.16 43126.30 48088.14 2021-12-28 00:01:55.000 362 21268.67 487.15 43126.28 48088.13 2021-12-28 00:01:56.000 362 21268.68 487.14 43126.29 48088.16 2021-12-28 00:01:57.000 362 21268.72 487.15 43126.29 48088.13 2021-12-28 00:01:58.000 362 21268.67 487.14 43126.32 48088.14 2021-12-28 00:01:59.000 362 21268.68 487.14 43126.30 48088.14 2021-12-28 00:02:00.000 362 21268.65 487.16 43126.34 48088.09 2021-12-28 00:02:01.000 362 21268.65 487.16 43126.33 48088.12 2021-12-28 00:02:02.000 362 21268.66 487.15 43126.34 48088.14 2021-12-28 00:02:03.000 362 21268.63 487.15 43126.31 48088.14 2021-12-28 00:02:04.000 362 21268.63 487.18 43126.34 48088.11 2021-12-28 00:02:05.000 362 21268.65 487.20 43126.31 48088.13 2021-12-28 00:02:06.000 362 21268.63 487.19 43126.29 48088.09 2021-12-28 00:02:07.000 362 21268.63 487.19 43126.31 48088.10 2021-12-28 00:02:08.000 362 21268.64 487.20 43126.34 48088.11 2021-12-28 00:02:09.000 362 21268.63 487.21 43126.33 48088.12 2021-12-28 00:02:10.000 362 21268.64 487.22 43126.33 48088.13 2021-12-28 00:02:11.000 362 21268.62 487.22 43126.32 48088.13 2021-12-28 00:02:12.000 362 21268.62 487.21 43126.33 48088.07 2021-12-28 00:02:13.000 362 21268.64 487.19 43126.33 48088.09 2021-12-28 00:02:14.000 362 21268.63 487.21 43126.34 48088.11 2021-12-28 00:02:15.000 362 21268.61 487.22 43126.34 48088.12 2021-12-28 00:02:16.000 362 21268.63 487.24 43126.33 48088.11 2021-12-28 00:02:17.000 362 21268.61 487.24 43126.30 48088.12 2021-12-28 00:02:18.000 362 21268.62 487.26 43126.31 48088.07 2021-12-28 00:02:19.000 362 21268.65 487.25 43126.31 48088.11 2021-12-28 00:02:20.000 362 21268.65 487.28 43126.33 48088.11 2021-12-28 00:02:21.000 362 21268.64 487.27 43126.33 48088.13 2021-12-28 00:02:22.000 362 21268.63 487.25 43126.32 48088.10 2021-12-28 00:02:23.000 362 21268.62 487.23 43126.29 48088.12 2021-12-28 00:02:24.000 362 21268.65 487.27 43126.32 48088.14 2021-12-28 00:02:25.000 362 21268.65 487.29 43126.30 48088.14 2021-12-28 00:02:26.000 362 21268.67 487.28 43126.33 48088.14 2021-12-28 00:02:27.000 362 21268.67 487.32 43126.33 48088.15 2021-12-28 00:02:28.000 362 21268.68 487.33 43126.35 48088.14 2021-12-28 00:02:29.000 362 21268.67 487.34 43126.32 48088.15 2021-12-28 00:02:30.000 362 21268.66 487.37 43126.33 48088.15 2021-12-28 00:02:31.000 362 21268.64 487.36 43126.32 48088.16 2021-12-28 00:02:32.000 362 21268.65 487.38 43126.32 48088.13 2021-12-28 00:02:33.000 362 21268.63 487.39 43126.32 48088.15 2021-12-28 00:02:34.000 362 21268.64 487.39 43126.34 48088.12 2021-12-28 00:02:35.000 362 21268.65 487.42 43126.30 48088.12 2021-12-28 00:02:36.000 362 21268.63 487.43 43126.29 48088.13 2021-12-28 00:02:37.000 362 21268.62 487.45 43126.30 48088.12 2021-12-28 00:02:38.000 362 21268.62 487.45 43126.30 48088.09 2021-12-28 00:02:39.000 362 21268.58 487.46 43126.31 48088.11 2021-12-28 00:02:40.000 362 21268.59 487.46 43126.30 48088.14 2021-12-28 00:02:41.000 362 21268.61 487.46 43126.33 48088.14 2021-12-28 00:02:42.000 362 21268.59 487.46 43126.29 48088.09 2021-12-28 00:02:43.000 362 21268.62 487.47 43126.31 48088.12 2021-12-28 00:02:44.000 362 21268.63 487.47 43126.32 48088.12 2021-12-28 00:02:45.000 362 21268.64 487.49 43126.30 48088.09 2021-12-28 00:02:46.000 362 21268.65 487.52 43126.29 48088.11 2021-12-28 00:02:47.000 362 21268.66 487.52 43126.29 48088.15 2021-12-28 00:02:48.000 362 21268.66 487.51 43126.31 48088.13 2021-12-28 00:02:49.000 362 21268.69 487.52 43126.30 48088.14 2021-12-28 00:02:50.000 362 21268.69 487.52 43126.34 48088.12 2021-12-28 00:02:51.000 362 21268.70 487.51 43126.35 48088.14 2021-12-28 00:02:52.000 362 21268.72 487.53 43126.38 48088.13 2021-12-28 00:02:53.000 362 21268.73 487.55 43126.34 48088.18 2021-12-28 00:02:54.000 362 21268.77 487.52 43126.37 48088.17 2021-12-28 00:02:55.000 362 21268.76 487.53 43126.38 48088.16 2021-12-28 00:02:56.000 362 21268.77 487.54 43126.37 48088.14 2021-12-28 00:02:57.000 362 21268.76 487.53 43126.35 48088.18 2021-12-28 00:02:58.000 362 21268.78 487.50 43126.36 48088.15 2021-12-28 00:02:59.000 362 21268.82 487.50 43126.37 48088.16 2021-12-28 00:03:00.000 362 21268.81 487.50 43126.37 48088.21 2021-12-28 00:03:01.000 362 21268.79 487.54 43126.39 48088.20 2021-12-28 00:03:02.000 362 21268.79 487.54 43126.36 48088.19 2021-12-28 00:03:03.000 362 21268.80 487.52 43126.37 48088.16 2021-12-28 00:03:04.000 362 21268.80 487.54 43126.35 48088.15 2021-12-28 00:03:05.000 362 21268.79 487.53 43126.37 48088.23 2021-12-28 00:03:06.000 362 21268.78 487.55 43126.39 48088.22 2021-12-28 00:03:07.000 362 21268.80 487.56 43126.40 48088.22 2021-12-28 00:03:08.000 362 21268.76 487.60 43126.38 48088.19 2021-12-28 00:03:09.000 362 21268.77 487.62 43126.40 48088.23 2021-12-28 00:03:10.000 362 21268.76 487.63 43126.38 48088.16 2021-12-28 00:03:11.000 362 21268.78 487.64 43126.40 48088.17 2021-12-28 00:03:12.000 362 21268.79 487.61 43126.37 48088.21 2021-12-28 00:03:13.000 362 21268.80 487.60 43126.35 48088.19 2021-12-28 00:03:14.000 362 21268.81 487.63 43126.34 48088.18 2021-12-28 00:03:15.000 362 21268.79 487.64 43126.36 48088.18 2021-12-28 00:03:16.000 362 21268.80 487.66 43126.32 48088.16 2021-12-28 00:03:17.000 362 21268.78 487.68 43126.30 48088.17 2021-12-28 00:03:18.000 362 21268.77 487.67 43126.30 48088.20 2021-12-28 00:03:19.000 362 21268.75 487.65 43126.30 48088.19 2021-12-28 00:03:20.000 362 21268.76 487.66 43126.33 48088.17 2021-12-28 00:03:21.000 362 21268.79 487.64 43126.32 48088.17 2021-12-28 00:03:22.000 362 21268.82 487.64 43126.32 48088.17 2021-12-28 00:03:23.000 362 21268.82 487.65 43126.32 48088.21 2021-12-28 00:03:24.000 362 21268.82 487.63 43126.37 48088.25 2021-12-28 00:03:25.000 362 21268.87 487.60 43126.39 48088.25 2021-12-28 00:03:26.000 362 21268.87 487.60 43126.39 48088.27 2021-12-28 00:03:27.000 362 21268.84 487.62 43126.39 48088.24 2021-12-28 00:03:28.000 362 21268.89 487.63 43126.39 48088.28 2021-12-28 00:03:29.000 362 21268.91 487.61 43126.40 48088.31 2021-12-28 00:03:30.000 362 21268.89 487.61 43126.44 48088.31 2021-12-28 00:03:31.000 362 21268.91 487.60 43126.44 48088.33 2021-12-28 00:03:32.000 362 21268.93 487.60 43126.46 48088.35 2021-12-28 00:03:33.000 362 21268.92 487.60 43126.46 48088.32 2021-12-28 00:03:34.000 362 21268.92 487.58 43126.48 48088.38 2021-12-28 00:03:35.000 362 21268.94 487.55 43126.49 48088.43 2021-12-28 00:03:36.000 362 21268.91 487.57 43126.47 48088.40 2021-12-28 00:03:37.000 362 21268.94 487.58 43126.50 48088.40 2021-12-28 00:03:38.000 362 21268.96 487.59 43126.52 48088.41 2021-12-28 00:03:39.000 362 21268.95 487.60 43126.50 48088.43 2021-12-28 00:03:40.000 362 21268.96 487.61 43126.51 48088.41 2021-12-28 00:03:41.000 362 21268.97 487.68 43126.49 48088.40 2021-12-28 00:03:42.000 362 21268.91 487.75 43126.45 48088.42 2021-12-28 00:03:43.000 362 21268.89 487.78 43126.42 48088.40 2021-12-28 00:03:44.000 362 21268.91 487.76 43126.38 48088.34 2021-12-28 00:03:45.000 362 21268.93 487.78 43126.37 48088.28 2021-12-28 00:03:46.000 362 21268.94 487.77 43126.34 48088.32 2021-12-28 00:03:47.000 362 21268.94 487.79 43126.32 48088.30 2021-12-28 00:03:48.000 362 21268.93 487.79 43126.35 48088.30 2021-12-28 00:03:49.000 362 21268.97 487.80 43126.36 48088.30 2021-12-28 00:03:50.000 362 21268.99 487.81 43126.33 48088.29 2021-12-28 00:03:51.000 362 21269.01 487.81 43126.35 48088.28 2021-12-28 00:03:52.000 362 21268.97 487.82 43126.34 48088.26 2021-12-28 00:03:53.000 362 21268.96 487.81 43126.35 48088.27 2021-12-28 00:03:54.000 362 21268.98 487.79 43126.31 48088.28 2021-12-28 00:03:55.000 362 21268.99 487.81 43126.32 48088.29 2021-12-28 00:03:56.000 362 21268.96 487.82 43126.33 48088.26 2021-12-28 00:03:57.000 362 21268.99 487.80 43126.33 48088.29 2021-12-28 00:03:58.000 362 21269.01 487.80 43126.32 48088.28 2021-12-28 00:03:59.000 362 21268.97 487.83 43126.30 48088.25 2021-12-28 00:04:00.000 362 21268.98 487.82 43126.29 48088.27 2021-12-28 00:04:01.000 362 21268.98 487.79 43126.31 48088.26 2021-12-28 00:04:02.000 362 21268.99 487.78 43126.32 48088.24 2021-12-28 00:04:03.000 362 21268.96 487.76 43126.31 48088.26 2021-12-28 00:04:04.000 362 21268.97 487.77 43126.32 48088.27 2021-12-28 00:04:05.000 362 21268.99 487.78 43126.35 48088.28 2021-12-28 00:04:06.000 362 21268.97 487.81 43126.37 48088.27 2021-12-28 00:04:07.000 362 21268.94 487.82 43126.32 48088.23 2021-12-28 00:04:08.000 362 21268.96 487.82 43126.31 48088.23 2021-12-28 00:04:09.000 362 21268.94 487.81 43126.33 48088.32 2021-12-28 00:04:10.000 362 21268.93 487.83 43126.33 48088.27 2021-12-28 00:04:11.000 362 21268.94 487.83 43126.29 48088.28 2021-12-28 00:04:12.000 362 21268.93 487.83 43126.27 48088.23 2021-12-28 00:04:13.000 362 21268.92 487.83 43126.27 48088.27 2021-12-28 00:04:14.000 362 21268.90 487.83 43126.28 48088.21 2021-12-28 00:04:15.000 362 21268.87 487.85 43126.27 48088.22 2021-12-28 00:04:16.000 362 21268.87 487.85 43126.24 48088.22 2021-12-28 00:04:17.000 362 21268.86 487.85 43126.26 48088.21 2021-12-28 00:04:18.000 362 21268.87 487.87 43126.25 48088.22 2021-12-28 00:04:19.000 362 21268.90 487.90 43126.24 48088.21 2021-12-28 00:04:20.000 362 21268.88 487.91 43126.25 48088.21 2021-12-28 00:04:21.000 362 21268.90 487.88 43126.25 48088.19 2021-12-28 00:04:22.000 362 21268.90 487.89 43126.23 48088.18 2021-12-28 00:04:23.000 362 21268.86 487.90 43126.24 48088.16 2021-12-28 00:04:24.000 362 21268.88 487.89 43126.27 48088.19 2021-12-28 00:04:25.000 362 21268.86 487.92 43126.26 48088.22 2021-12-28 00:04:26.000 362 21268.88 487.91 43126.23 48088.17 2021-12-28 00:04:27.000 362 21268.83 487.91 43126.25 48088.21 2021-12-28 00:04:28.000 362 21268.87 487.91 43126.26 48088.23 2021-12-28 00:04:29.000 362 21268.86 487.92 43126.26 48088.22 2021-12-28 00:04:30.000 362 21268.85 487.93 43126.27 48088.14 2021-12-28 00:04:31.000 362 21268.82 487.94 43126.28 48088.17 2021-12-28 00:04:32.000 362 21268.80 487.93 43126.27 48088.24 2021-12-28 00:04:33.000 362 21268.82 487.91 43126.27 48088.18 2021-12-28 00:04:34.000 362 21268.82 487.91 43126.26 48088.19 2021-12-28 00:04:35.000 362 21268.80 487.93 43126.25 48088.25 2021-12-28 00:04:36.000 362 21268.81 487.94 43126.31 48088.21 2021-12-28 00:04:37.000 362 21268.81 487.95 43126.30 48088.22 2021-12-28 00:04:38.000 362 21268.83 487.97 43126.28 48088.18 2021-12-28 00:04:39.000 362 21268.83 487.95 43126.27 48088.19 2021-12-28 00:04:40.000 362 21268.83 487.97 43126.30 48088.25 2021-12-28 00:04:41.000 362 21268.85 487.98 43126.30 48088.24 2021-12-28 00:04:42.000 362 21268.85 488.00 43126.29 48088.20 2021-12-28 00:04:43.000 362 21268.80 488.01 43126.25 48088.18 2021-12-28 00:04:44.000 362 21268.79 488.02 43126.25 48088.20 2021-12-28 00:04:45.000 362 21268.80 488.04 43126.26 48088.17 2021-12-28 00:04:46.000 362 21268.79 488.07 43126.27 48088.13 2021-12-28 00:04:47.000 362 21268.79 488.07 43126.25 48088.20 2021-12-28 00:04:48.000 362 21268.76 488.08 43126.27 48088.19 2021-12-28 00:04:49.000 362 21268.74 488.07 43126.28 48088.10 2021-12-28 00:04:50.000 362 21268.74 488.09 43126.26 48088.11 2021-12-28 00:04:51.000 362 21268.71 488.11 43126.23 48088.15 2021-12-28 00:04:52.000 362 21268.68 488.13 43126.22 48088.13 2021-12-28 00:04:53.000 362 21268.67 488.12 43126.24 48088.10 2021-12-28 00:04:54.000 362 21268.69 488.13 43126.23 48088.10 2021-12-28 00:04:55.000 362 21268.68 488.13 43126.23 48088.10 2021-12-28 00:04:56.000 362 21268.70 488.11 43126.23 48088.04 2021-12-28 00:04:57.000 362 21268.66 488.12 43126.20 48088.04 2021-12-28 00:04:58.000 362 21268.64 488.14 43126.24 48088.09 2021-12-28 00:04:59.000 362 21268.62 488.16 43126.23 48088.07 2021-12-28 00:05:00.000 362 21268.63 488.19 43126.20 48088.05 2021-12-28 00:05:01.000 362 21268.63 488.20 43126.19 48088.08 2021-12-28 00:05:02.000 362 21268.64 488.21 43126.18 48088.00 2021-12-28 00:05:03.000 362 21268.63 488.23 43126.15 48088.03 2021-12-28 00:05:04.000 362 21268.65 488.23 43126.17 48088.03 2021-12-28 00:05:05.000 362 21268.63 488.23 43126.18 48088.06 2021-12-28 00:05:06.000 362 21268.64 488.21 43126.16 48088.01 2021-12-28 00:05:07.000 362 21268.61 488.23 43126.17 48088.04 2021-12-28 00:05:08.000 362 21268.62 488.23 43126.17 48088.05 2021-12-28 00:05:09.000 362 21268.61 488.23 43126.21 48088.00 2021-12-28 00:05:10.000 362 21268.62 488.22 43126.19 48088.00 2021-12-28 00:05:11.000 362 21268.59 488.23 43126.19 48087.99 2021-12-28 00:05:12.000 362 21268.60 488.25 43126.16 48088.02 2021-12-28 00:05:13.000 362 21268.62 488.27 43126.13 48088.01 2021-12-28 00:05:14.000 362 21268.63 488.27 43126.15 48087.98 2021-12-28 00:05:15.000 362 21268.60 488.25 43126.13 48088.00 2021-12-28 00:05:16.000 362 21268.62 488.25 43126.13 48088.00 2021-12-28 00:05:17.000 362 21268.61 488.24 43126.16 48088.04 2021-12-28 00:05:18.000 362 21268.62 488.24 43126.20 48088.01 2021-12-28 00:05:19.000 362 21268.63 488.27 43126.19 48088.01 2021-12-28 00:05:20.000 362 21268.62 488.29 43126.17 48088.06 2021-12-28 00:05:21.000 362 21268.64 488.30 43126.21 48088.03 2021-12-28 00:05:22.000 362 21268.63 488.32 43126.16 48088.04 2021-12-28 00:05:23.000 362 21268.61 488.33 43126.14 48088.03 2021-12-28 00:05:24.000 362 21268.59 488.34 43126.17 48088.00 2021-12-28 00:05:25.000 362 21268.59 488.34 43126.17 48087.98 2021-12-28 00:05:26.000 362 21268.57 488.35 43126.16 48088.00 2021-12-28 00:05:27.000 362 21268.59 488.33 43126.17 48087.99 2021-12-28 00:05:28.000 362 21268.61 488.34 43126.16 48088.01 2021-12-28 00:05:29.000 362 21268.61 488.35 43126.14 48087.95 2021-12-28 00:05:30.000 362 21268.62 488.35 43126.11 48087.97 2021-12-28 00:05:31.000 362 21268.60 488.33 43126.11 48088.00 2021-12-28 00:05:32.000 362 21268.57 488.33 43126.11 48087.95 2021-12-28 00:05:33.000 362 21268.57 488.34 43126.10 48087.93 2021-12-28 00:05:34.000 362 21268.56 488.37 43126.10 48087.93 2021-12-28 00:05:35.000 362 21268.52 488.37 43126.11 48087.95 2021-12-28 00:05:36.000 362 21268.53 488.32 43126.10 48087.90 2021-12-28 00:05:37.000 362 21268.56 488.32 43126.10 48087.92 2021-12-28 00:05:38.000 362 21268.50 488.33 43126.10 48087.95 2021-12-28 00:05:39.000 362 21268.49 488.32 43126.12 48087.93 2021-12-28 00:05:40.000 362 21268.49 488.33 43126.08 48087.92 2021-12-28 00:05:41.000 362 21268.50 488.34 43126.08 48087.91 2021-12-28 00:05:42.000 362 21268.46 488.38 43126.06 48087.91 2021-12-28 00:05:43.000 362 21268.48 488.40 43126.09 48087.87 2021-12-28 00:05:44.000 362 21268.48 488.38 43126.08 48087.86 2021-12-28 00:05:45.000 362 21268.46 488.39 43126.06 48087.91 2021-12-28 00:05:46.000 362 21268.46 488.39 43126.07 48087.89 2021-12-28 00:05:47.000 362 21268.45 488.39 43126.06 48087.83 2021-12-28 00:05:48.000 362 21268.44 488.39 43126.07 48087.85 2021-12-28 00:05:49.000 362 21268.44 488.40 43126.04 48087.84 2021-12-28 00:05:50.000 362 21268.43 488.39 43126.04 48087.84 2021-12-28 00:05:51.000 362 21268.45 488.40 43126.05 48087.82 2021-12-28 00:05:52.000 362 21268.43 488.39 43126.03 48087.88 2021-12-28 00:05:53.000 362 21268.44 488.38 43126.01 48087.84 2021-12-28 00:05:54.000 362 21268.45 488.37 43126.02 48087.86 2021-12-28 00:05:55.000 362 21268.49 488.37 43126.03 48087.84 2021-12-28 00:05:56.000 362 21268.46 488.36 43126.05 48087.84 2021-12-28 00:05:57.000 362 21268.44 488.37 43126.06 48087.83 2021-12-28 00:05:58.000 362 21268.46 488.38 43126.08 48087.89 2021-12-28 00:05:59.000 362 21268.47 488.38 43126.07 48087.86 2021-12-28 00:06:00.000 362 21268.47 488.37 43126.04 48087.85 2021-12-28 00:06:01.000 362 21268.47 488.38 43126.05 48087.88 2021-12-28 00:06:02.000 362 21268.49 488.38 43126.07 48087.86 2021-12-28 00:06:03.000 362 21268.50 488.37 43126.04 48087.89 2021-12-28 00:06:04.000 362 21268.48 488.39 43126.02 48087.86 2021-12-28 00:06:05.000 362 21268.47 488.40 43126.05 48087.87 2021-12-28 00:06:06.000 362 21268.49 488.41 43126.06 48087.87 2021-12-28 00:06:07.000 362 21268.48 488.40 43126.02 48087.86 2021-12-28 00:06:08.000 362 21268.46 488.39 43126.04 48087.82 2021-12-28 00:06:09.000 362 21268.46 488.40 43126.01 48087.84 2021-12-28 00:06:10.000 362 21268.45 488.38 43125.99 48087.87 2021-12-28 00:06:11.000 362 21268.46 488.38 43126.01 48087.81 2021-12-28 00:06:12.000 362 21268.45 488.38 43126.00 48087.82 2021-12-28 00:06:13.000 362 21268.40 488.40 43125.99 48087.80 2021-12-28 00:06:14.000 362 21268.38 488.39 43126.00 48087.82 2021-12-28 00:06:15.000 362 21268.39 488.40 43126.00 48087.80 2021-12-28 00:06:16.000 362 21268.39 488.42 43125.98 48087.79 2021-12-28 00:06:17.000 362 21268.39 488.39 43126.00 48087.79 2021-12-28 00:06:18.000 362 21268.39 488.37 43125.98 48087.82 2021-12-28 00:06:19.000 362 21268.36 488.38 43125.99 48087.78 2021-12-28 00:06:20.000 362 21268.37 488.37 43126.02 48087.80 2021-12-28 00:06:21.000 362 21268.34 488.39 43125.99 48087.77 2021-12-28 00:06:22.000 362 21268.33 488.41 43126.01 48087.76 2021-12-28 00:06:23.000 362 21268.35 488.42 43126.03 48087.75 2021-12-28 00:06:24.000 362 21268.32 488.41 43126.04 48087.77 2021-12-28 00:06:25.000 362 21268.28 488.44 43126.03 48087.76 2021-12-28 00:06:26.000 362 21268.27 488.43 43126.02 48087.74 2021-12-28 00:06:27.000 362 21268.25 488.45 43125.99 48087.74 2021-12-28 00:06:28.000 362 21268.23 488.45 43125.98 48087.68 2021-12-28 00:06:29.000 362 21268.23 488.45 43125.97 48087.70 2021-12-28 00:06:30.000 362 21268.23 488.45 43125.97 48087.72 2021-12-28 00:06:31.000 362 21268.21 488.45 43125.99 48087.69 2021-12-28 00:06:32.000 362 21268.20 488.46 43125.97 48087.69 2021-12-28 00:06:33.000 362 21268.21 488.46 43125.96 48087.71 2021-12-28 00:06:34.000 362 21268.20 488.46 43125.96 48087.70 2021-12-28 00:06:35.000 362 21268.18 488.47 43125.97 48087.66 2021-12-28 00:06:36.000 362 21268.19 488.49 43125.97 48087.69 2021-12-28 00:06:37.000 362 21268.18 488.50 43125.97 48087.68 2021-12-28 00:06:38.000 362 21268.18 488.50 43125.97 48087.70 2021-12-28 00:06:39.000 362 21268.19 488.49 43125.96 48087.71 2021-12-28 00:06:40.000 362 21268.20 488.51 43125.98 48087.70 2021-12-28 00:06:41.000 362 21268.19 488.53 43125.97 48087.66 2021-12-28 00:06:42.000 362 21268.17 488.54 43125.97 48087.67 2021-12-28 00:06:43.000 362 21268.18 488.55 43125.95 48087.62 2021-12-28 00:06:44.000 362 21268.17 488.53 43125.97 48087.68 2021-12-28 00:06:45.000 362 21268.16 488.55 43125.97 48087.71 2021-12-28 00:06:46.000 362 21268.18 488.55 43125.97 48087.66 2021-12-28 00:06:47.000 362 21268.20 488.52 43125.97 48087.69 2021-12-28 00:06:48.000 362 21268.20 488.52 43125.97 48087.68 2021-12-28 00:06:49.000 362 21268.16 488.53 43125.95 48087.64 2021-12-28 00:06:50.000 362 21268.16 488.52 43125.99 48087.69 2021-12-28 00:06:51.000 362 21268.16 488.52 43126.02 48087.72 2021-12-28 00:06:52.000 362 21268.19 488.53 43125.97 48087.66 2021-12-28 00:06:53.000 362 21268.21 488.52 43125.96 48087.68 2021-12-28 00:06:54.000 362 21268.21 488.52 43125.96 48087.69 2021-12-28 00:06:55.000 362 21268.21 488.52 43125.96 48087.67 2021-12-28 00:06:56.000 362 21268.23 488.53 43125.95 48087.68 2021-12-28 00:06:57.000 362 21268.23 488.51 43125.97 48087.71 2021-12-28 00:06:58.000 362 21268.24 488.52 43125.99 48087.72 2021-12-28 00:06:59.000 362 21268.24 488.52 43126.01 48087.70 2021-12-28 00:07:00.000 362 21268.24 488.51 43125.98 48087.72 2021-12-28 00:07:01.000 362 21268.25 488.52 43125.98 48087.71 2021-12-28 00:07:02.000 362 21268.27 488.53 43125.97 48087.71 2021-12-28 00:07:03.000 362 21268.25 488.50 43125.99 48087.68 2021-12-28 00:07:04.000 362 21268.23 488.49 43126.02 48087.71 2021-12-28 00:07:05.000 362 21268.25 488.48 43125.96 48087.66 2021-12-28 00:07:06.000 362 21268.28 488.47 43125.96 48087.73 2021-12-28 00:07:07.000 362 21268.25 488.47 43126.00 48087.71 2021-12-28 00:07:08.000 362 21268.26 488.47 43126.00 48087.72 2021-12-28 00:07:09.000 362 21268.29 488.46 43126.01 48087.74 2021-12-28 00:07:10.000 362 21268.30 488.46 43125.98 48087.74 2021-12-28 00:07:11.000 362 21268.29 488.45 43126.00 48087.76 2021-12-28 00:07:12.000 362 21268.30 488.43 43125.99 48087.72 2021-12-28 00:07:13.000 362 21268.27 488.45 43126.00 48087.77 2021-12-28 00:07:14.000 362 21268.26 488.43 43126.01 48087.75 2021-12-28 00:07:15.000 362 21268.29 488.43 43125.98 48087.77 2021-12-28 00:07:16.000 362 21268.29 488.43 43125.96 48087.77 2021-12-28 00:07:17.000 362 21268.29 488.41 43125.99 48087.76 2021-12-28 00:07:18.000 362 21268.29 488.41 43126.03 48087.77 2021-12-28 00:07:19.000 362 21268.29 488.40 43125.98 48087.78 2021-12-28 00:07:20.000 362 21268.28 488.42 43126.00 48087.79 2021-12-28 00:07:21.000 362 21268.28 488.42 43125.99 48087.80 2021-12-28 00:07:22.000 362 21268.30 488.44 43125.97 48087.77 2021-12-28 00:07:23.000 362 21268.33 488.44 43125.99 48087.78 2021-12-28 00:07:24.000 362 21268.36 488.42 43126.00 48087.76 2021-12-28 00:07:25.000 362 21268.35 488.45 43125.98 48087.78 2021-12-28 00:07:26.000 362 21268.33 488.46 43125.97 48087.77 2021-12-28 00:07:27.000 362 21268.37 488.45 43126.02 48087.77 2021-12-28 00:07:28.000 362 21268.36 488.47 43126.03 48087.79 2021-12-28 00:07:29.000 362 21268.34 488.49 43126.01 48087.76 2021-12-28 00:07:30.000 362 21268.37 488.49 43125.98 48087.76 2021-12-28 00:07:31.000 362 21268.34 488.49 43126.00 48087.77 2021-12-28 00:07:32.000 362 21268.34 488.48 43126.01 48087.78 2021-12-28 00:07:33.000 362 21268.35 488.49 43126.04 48087.79 2021-12-28 00:07:34.000 362 21268.37 488.47 43126.00 48087.78 2021-12-28 00:07:35.000 362 21268.40 488.47 43126.00 48087.76 2021-12-28 00:07:36.000 362 21268.42 488.49 43125.97 48087.77 2021-12-28 00:07:37.000 362 21268.40 488.50 43125.99 48087.79 2021-12-28 00:07:38.000 362 21268.39 488.48 43126.00 48087.78 2021-12-28 00:07:39.000 362 21268.38 488.48 43125.99 48087.81 2021-12-28 00:07:40.000 362 21268.38 488.52 43126.00 48087.81 2021-12-28 00:07:41.000 362 21268.37 488.53 43126.00 48087.80 2021-12-28 00:07:42.000 362 21268.34 488.52 43126.04 48087.80 2021-12-28 00:07:43.000 362 21268.41 488.43 43126.08 48087.79 2021-12-28 00:07:44.000 362 21268.53 488.31 43126.10 48087.83 2021-12-28 00:07:45.000 362 21268.62 488.25 43126.14 48087.97 2021-12-28 00:07:46.000 362 21268.68 488.21 43126.19 48088.05 2021-12-28 00:07:47.000 362 21268.69 488.19 43126.19 48088.10 2021-12-28 00:07:48.000 362 21268.74 488.25 43126.23 48088.17 2021-12-28 00:07:49.000 362 21268.75 488.25 43126.23 48088.18 2021-12-28 00:07:50.000 362 21268.74 488.29 43126.24 48088.17 2021-12-28 00:07:51.000 362 21268.73 488.32 43126.21 48088.17 2021-12-28 00:07:52.000 362 21268.69 488.34 43126.20 48088.17 2021-12-28 00:07:53.000 362 21268.72 488.34 43126.23 48088.09 2021-12-28 00:07:54.000 362 21268.72 488.36 43126.20 48088.13 2021-12-28 00:07:55.000 362 21268.75 488.36 43126.20 48088.10 2021-12-28 00:07:56.000 362 21268.75 488.36 43126.19 48088.16 2021-12-28 00:07:57.000 362 21268.75 488.35 43126.18 48088.12 2021-12-28 00:07:58.000 362 21268.74 488.37 43126.20 48088.13 2021-12-28 00:07:59.000 362 21268.74 488.37 43126.16 48088.10 2021-12-28 00:08:00.000 362 21268.75 488.39 43126.13 48088.11 2021-12-28 00:08:01.000 362 21268.73 488.42 43126.12 48088.10 2021-12-28 00:08:02.000 362 21268.71 488.39 43126.13 48088.11 2021-12-28 00:08:03.000 362 21268.70 488.38 43126.15 48088.10 2021-12-28 00:08:04.000 362 21268.70 488.37 43126.14 48088.08 2021-12-28 00:08:05.000 362 21268.70 488.37 43126.17 48088.08 2021-12-28 00:08:06.000 362 21268.74 488.35 43126.17 48088.05 2021-12-28 00:08:07.000 362 21268.70 488.36 43126.18 48088.08 2021-12-28 00:08:08.000 362 21268.70 488.34 43126.18 48088.10 2021-12-28 00:08:09.000 362 21268.69 488.34 43126.19 48088.11 2021-12-28 00:08:10.000 362 21268.71 488.34 43126.19 48088.06 2021-12-28 00:08:11.000 362 21268.68 488.35 43126.16 48088.06 2021-12-28 00:08:12.000 362 21268.72 488.36 43126.17 48088.07 2021-12-28 00:08:13.000 362 21268.74 488.36 43126.17 48088.07 2021-12-28 00:08:14.000 362 21268.74 488.36 43126.17 48088.13 2021-12-28 00:08:15.000 362 21268.75 488.34 43126.12 48088.09 2021-12-28 00:08:16.000 362 21268.75 488.33 43126.11 48088.10 2021-12-28 00:08:17.000 362 21268.74 488.35 43126.15 48088.10 2021-12-28 00:08:18.000 362 21268.75 488.32 43126.18 48088.06 2021-12-28 00:08:19.000 362 21268.73 488.35 43126.15 48088.09 2021-12-28 00:08:20.000 362 21268.75 488.37 43126.17 48088.07 2021-12-28 00:08:21.000 362 21268.73 488.37 43126.16 48088.12 2021-12-28 00:08:22.000 362 21268.71 488.37 43126.14 48088.10 2021-12-28 00:08:23.000 362 21268.72 488.35 43126.12 48088.08 2021-12-28 00:08:24.000 362 21268.71 488.37 43126.10 48088.02 2021-12-28 00:08:25.000 362 21268.70 488.37 43126.10 48088.05 2021-12-28 00:08:26.000 362 21268.71 488.38 43126.11 48088.02 2021-12-28 00:08:27.000 362 21268.67 488.38 43126.10 48088.04 2021-12-28 00:08:28.000 362 21268.70 488.44 43126.11 48088.01 2021-12-28 00:08:29.000 362 21268.70 488.45 43126.13 48088.03 2021-12-28 00:08:30.000 362 21268.69 488.46 43126.11 48088.02 2021-12-28 00:08:31.000 362 21268.69 488.46 43126.09 48088.01 2021-12-28 00:08:32.000 362 21268.72 488.48 43126.11 48088.00 2021-12-28 00:08:33.000 362 21268.71 488.50 43126.11 48088.01 2021-12-28 00:08:34.000 362 21268.71 488.49 43126.09 48087.99 2021-12-28 00:08:35.000 362 21268.70 488.52 43126.07 48087.95 2021-12-28 00:08:36.000 362 21268.67 488.52 43126.07 48087.98 2021-12-28 00:08:37.000 362 21268.67 488.58 43126.06 48088.00 2021-12-28 00:08:38.000 362 21268.64 488.59 43126.07 48088.00 2021-12-28 00:08:39.000 362 21268.64 488.61 43126.06 48087.99 2021-12-28 00:08:40.000 362 21268.64 488.62 43126.09 48087.96 2021-12-28 00:08:41.000 362 21268.63 488.64 43126.09 48087.99 2021-12-28 00:08:42.000 362 21268.59 488.66 43126.06 48087.94 2021-12-28 00:08:43.000 362 21268.58 488.67 43126.05 48087.97 2021-12-28 00:08:44.000 362 21268.58 488.65 43126.07 48087.93 2021-12-28 00:08:45.000 362 21268.56 488.67 43126.07 48087.93 2021-12-28 00:08:46.000 362 21268.58 488.70 43126.08 48087.94 2021-12-28 00:08:47.000 362 21268.58 488.73 43126.05 48087.94 2021-12-28 00:08:48.000 362 21268.57 488.72 43126.05 48087.98 2021-12-28 00:08:49.000 362 21268.63 488.71 43126.08 48087.92 2021-12-28 00:08:50.000 362 21268.61 488.74 43126.05 48087.92 2021-12-28 00:08:51.000 362 21268.58 488.76 43126.04 48087.94 2021-12-28 00:08:52.000 362 21268.57 488.75 43126.07 48087.92 2021-12-28 00:08:53.000 362 21268.59 488.77 43126.05 48087.93 2021-12-28 00:08:54.000 362 21268.56 488.79 43126.05 48087.94 2021-12-28 00:08:55.000 362 21268.57 488.78 43126.06 48087.97 2021-12-28 00:08:56.000 362 21268.61 488.75 43126.06 48087.92 2021-12-28 00:08:57.000 362 21268.58 488.79 43126.05 48087.93 2021-12-28 00:08:58.000 362 21268.54 488.83 43126.04 48087.94 2021-12-28 00:08:59.000 362 21268.55 488.84 43126.09 48087.96 2021-12-28 00:09:00.000 362 21268.56 488.83 43126.03 48087.95 2021-12-28 00:09:01.000 362 21268.55 488.81 43126.04 48087.95 2021-12-28 00:09:02.000 362 21268.57 488.82 43126.06 48087.89 2021-12-28 00:09:03.000 362 21268.56 488.84 43126.08 48087.93 2021-12-28 00:09:04.000 362 21268.57 488.86 43126.10 48087.95 2021-12-28 00:09:05.000 362 21268.56 488.89 43126.09 48087.93 2021-12-28 00:09:06.000 362 21268.56 488.90 43126.06 48087.92 2021-12-28 00:09:07.000 362 21268.53 488.89 43126.09 48087.99 2021-12-28 00:09:08.000 362 21268.54 488.89 43126.08 48087.95 2021-12-28 00:09:09.000 362 21268.53 488.90 43126.07 48087.96 2021-12-28 00:09:10.000 362 21268.55 488.90 43126.09 48087.95 2021-12-28 00:09:11.000 362 21268.57 488.89 43126.09 48087.96 2021-12-28 00:09:12.000 362 21268.57 488.89 43126.09 48087.95 2021-12-28 00:09:13.000 362 21268.57 488.89 43126.08 48087.98 2021-12-28 00:09:14.000 362 21268.58 488.93 43126.09 48087.97 2021-12-28 00:09:15.000 362 21268.56 488.96 43126.10 48087.96 2021-12-28 00:09:16.000 362 21268.55 488.99 43126.11 48087.96 2021-12-28 00:09:17.000 362 21268.53 488.98 43126.09 48087.92 2021-12-28 00:09:18.000 362 21268.51 488.99 43126.08 48087.92 2021-12-28 00:09:19.000 362 21268.50 489.00 43126.05 48087.96 2021-12-28 00:09:20.000 362 21268.53 488.98 43126.06 48087.95 2021-12-28 00:09:21.000 362 21268.53 488.96 43126.08 48087.92 2021-12-28 00:09:22.000 362 21268.54 489.00 43126.06 48087.94 2021-12-28 00:09:23.000 362 21268.50 489.02 43126.07 48087.90 2021-12-28 00:09:24.000 362 21268.44 489.12 43126.05 48087.87 2021-12-28 00:09:25.000 362 21268.35 489.18 43126.00 48087.84 2021-12-28 00:09:26.000 362 21268.30 489.19 43125.93 48087.78 2021-12-28 00:09:27.000 362 21268.29 489.17 43125.92 48087.71 2021-12-28 00:09:28.000 362 21268.29 489.19 43125.93 48087.69 2021-12-28 00:09:29.000 362 21268.25 489.20 43125.91 48087.68 2021-12-28 00:09:30.000 362 21268.23 489.18 43125.88 48087.60 2021-12-28 00:09:31.000 362 21268.21 489.19 43125.86 48087.60 2021-12-28 00:09:32.000 362 21268.23 489.19 43125.85 48087.59 2021-12-28 00:09:33.000 362 21268.23 489.17 43125.86 48087.60 2021-12-28 00:09:34.000 362 21268.24 489.17 43125.86 48087.59 2021-12-28 00:09:35.000 362 21268.25 489.14 43125.86 48087.61 2021-12-28 00:09:36.000 362 21268.23 489.14 43125.85 48087.57 2021-12-28 00:09:37.000 362 21268.23 489.11 43125.84 48087.54 2021-12-28 00:09:38.000 362 21268.26 489.09 43125.86 48087.61 2021-12-28 00:09:39.000 362 21268.27 489.09 43125.87 48087.63 2021-12-28 00:09:40.000 362 21268.31 489.08 43125.86 48087.63 2021-12-28 00:09:41.000 362 21268.31 489.06 43125.86 48087.66 2021-12-28 00:09:42.000 362 21268.35 488.99 43125.90 48087.62 2021-12-28 00:09:43.000 362 21268.41 488.90 43125.91 48087.68 2021-12-28 00:09:44.000 362 21268.48 488.83 43125.96 48087.76 2021-12-28 00:09:45.000 362 21268.54 488.78 43126.00 48087.83 2021-12-28 00:09:46.000 362 21268.59 488.78 43126.04 48087.90 2021-12-28 00:09:47.000 362 21268.58 488.78 43126.04 48087.92 2021-12-28 00:09:48.000 362 21268.59 488.79 43126.04 48087.93 2021-12-28 00:09:49.000 362 21268.60 488.79 43126.04 48087.93 2021-12-28 00:09:50.000 362 21268.58 488.78 43126.04 48087.91 2021-12-28 00:09:51.000 362 21268.59 488.80 43126.05 48087.92 2021-12-28 00:09:52.000 362 21268.59 488.84 43126.04 48087.95 2021-12-28 00:09:53.000 362 21268.57 488.87 43126.02 48087.97 2021-12-28 00:09:54.000 362 21268.55 488.88 43126.03 48087.91 2021-12-28 00:09:55.000 362 21268.52 488.92 43125.99 48087.92 2021-12-28 00:09:56.000 362 21268.52 488.93 43125.96 48087.85 2021-12-28 00:09:57.000 362 21268.50 488.94 43125.98 48087.81 2021-12-28 00:09:58.000 362 21268.50 488.95 43125.97 48087.79 2021-12-28 00:09:59.000 362 21268.47 488.96 43125.94 48087.80 2021-12-28 00:10:00.000 362 21268.46 488.95 43125.91 48087.77 2021-12-28 00:10:01.000 362 21268.47 488.94 43125.93 48087.78 2021-12-28 00:10:02.000 362 21268.48 488.91 43125.92 48087.77 2021-12-28 00:10:03.000 362 21268.46 488.92 43125.94 48087.74 2021-12-28 00:10:04.000 362 21268.45 488.91 43125.93 48087.73 2021-12-28 00:10:05.000 362 21268.47 488.88 43125.91 48087.75 2021-12-28 00:10:06.000 362 21268.48 488.89 43125.95 48087.79 2021-12-28 00:10:07.000 362 21268.42 488.93 43125.97 48087.74 2021-12-28 00:10:08.000 362 21268.41 488.97 43125.95 48087.75 2021-12-28 00:10:09.000 362 21268.38 489.02 43125.92 48087.67 2021-12-28 00:10:10.000 362 21268.35 489.02 43125.90 48087.66 2021-12-28 00:10:11.000 362 21268.35 489.03 43125.88 48087.66 2021-12-28 00:10:12.000 362 21268.36 489.05 43125.87 48087.61 2021-12-28 00:10:13.000 362 21268.29 489.05 43125.87 48087.62 2021-12-28 00:10:14.000 362 21268.26 489.06 43125.84 48087.57 2021-12-28 00:10:15.000 362 21268.26 489.05 43125.84 48087.55 2021-12-28 00:10:16.000 362 21268.26 489.03 43125.85 48087.56 2021-12-28 00:10:17.000 362 21268.26 489.01 43125.87 48087.56 2021-12-28 00:10:18.000 362 21268.25 489.01 43125.88 48087.55 2021-12-28 00:10:19.000 362 21268.24 489.02 43125.84 48087.59 2021-12-28 00:10:20.000 362 21268.20 489.03 43125.83 48087.56 2021-12-28 00:10:21.000 362 21268.20 489.04 43125.79 48087.54 2021-12-28 00:10:22.000 362 21268.18 489.04 43125.82 48087.54 2021-12-28 00:10:23.000 362 21268.16 489.06 43125.78 48087.55 2021-12-28 00:10:24.000 362 21268.12 489.08 43125.79 48087.47 2021-12-28 00:10:25.000 362 21268.09 489.10 43125.80 48087.48 2021-12-28 00:10:26.000 362 21268.12 489.08 43125.77 48087.49 2021-12-28 00:10:27.000 362 21268.09 489.06 43125.75 48087.48 2021-12-28 00:10:28.000 362 21268.11 489.04 43125.78 48087.49 2021-12-28 00:10:29.000 362 21268.14 489.02 43125.80 48087.51 2021-12-28 00:10:30.000 362 21268.16 489.01 43125.84 48087.47 2021-12-28 00:10:31.000 362 21268.18 489.00 43125.85 48087.54 2021-12-28 00:10:32.000 362 21268.15 488.97 43125.87 48087.56 2021-12-28 00:10:33.000 362 21268.18 488.95 43125.89 48087.57 2021-12-28 00:10:34.000 362 21268.18 488.93 43125.89 48087.58 2021-12-28 00:10:35.000 362 21268.17 488.96 43125.88 48087.63 2021-12-28 00:10:36.000 362 21268.18 488.96 43125.89 48087.62 2021-12-28 00:10:37.000 362 21268.21 488.91 43125.89 48087.59 2021-12-28 00:10:38.000 362 21268.30 488.77 43125.97 48087.61 2021-12-28 00:10:39.000 362 21268.45 488.59 43126.02 48087.75 2021-12-28 00:10:40.000 362 21268.54 488.51 43126.12 48087.86 2021-12-28 00:10:41.000 362 21268.56 488.47 43126.20 48087.98 2021-12-28 00:10:42.000 362 21268.59 488.44 43126.23 48088.03 2021-12-28 00:10:43.000 362 21268.61 488.43 43126.24 48088.10 2021-12-28 00:10:44.000 362 21268.65 488.44 43126.27 48088.13 2021-12-28 00:10:45.000 362 21268.66 488.42 43126.28 48088.13 2021-12-28 00:10:46.000 362 21268.66 488.44 43126.29 48088.16 2021-12-28 00:10:47.000 362 21268.69 488.44 43126.27 48088.15 2021-12-28 00:10:48.000 362 21268.73 488.42 43126.27 48088.19 2021-12-28 00:10:49.000 362 21268.71 488.40 43126.28 48088.18 2021-12-28 00:10:50.000 362 21268.71 488.41 43126.26 48088.15 2021-12-28 00:10:51.000 362 21268.69 488.42 43126.28 48088.18 2021-12-28 00:10:52.000 362 21268.67 488.41 43126.29 48088.17 2021-12-28 00:10:53.000 362 21268.69 488.42 43126.27 48088.17 2021-12-28 00:10:54.000 362 21268.70 488.40 43126.25 48088.15 2021-12-28 00:10:55.000 362 21268.68 488.41 43126.27 48088.17 2021-12-28 00:10:56.000 362 21268.64 488.39 43126.27 48088.17 2021-12-28 00:10:57.000 362 21268.65 488.39 43126.28 48088.11 2021-12-28 00:10:58.000 362 21268.65 488.40 43126.27 48088.14 2021-12-28 00:10:59.000 362 21268.60 488.43 43126.24 48088.17 2021-12-28 00:11:00.000 362 21268.58 488.45 43126.26 48088.13 2021-12-28 00:11:01.000 362 21268.55 488.48 43126.26 48088.11 2021-12-28 00:11:02.000 362 21268.47 488.52 43126.21 48088.05 2021-12-28 00:11:03.000 362 21268.46 488.52 43126.19 48087.99 2021-12-28 00:11:04.000 362 21268.45 488.56 43126.16 48087.94 2021-12-28 00:11:05.000 362 21268.44 488.53 43126.15 48087.94 2021-12-28 00:11:06.000 362 21268.42 488.55 43126.10 48087.90 2021-12-28 00:11:07.000 362 21268.41 488.54 43126.09 48087.88 2021-12-28 00:11:08.000 362 21268.44 488.51 43126.06 48087.87 2021-12-28 00:11:09.000 362 21268.40 488.50 43126.07 48087.88 2021-12-28 00:11:10.000 362 21268.37 488.49 43126.05 48087.88 2021-12-28 00:11:11.000 362 21268.38 488.47 43126.09 48087.87 2021-12-28 00:11:12.000 362 21268.37 488.45 43126.09 48087.84 2021-12-28 00:11:13.000 362 21268.39 488.46 43126.08 48087.85 2021-12-28 00:11:14.000 362 21268.36 488.46 43126.08 48087.86 2021-12-28 00:11:15.000 362 21268.36 488.45 43126.08 48087.84 2021-12-28 00:11:16.000 362 21268.44 488.39 43126.13 48087.87 2021-12-28 00:11:17.000 362 21268.50 488.35 43126.16 48087.93 2021-12-28 00:11:18.000 362 21268.52 488.31 43126.16 48087.95 2021-12-28 00:11:19.000 362 21268.53 488.33 43126.17 48088.01 2021-12-28 00:11:20.000 362 21268.50 488.36 43126.19 48088.02 2021-12-28 00:11:21.000 362 21268.47 488.39 43126.17 48088.02 2021-12-28 00:11:22.000 362 21268.40 488.46 43126.13 48087.95 2021-12-28 00:11:23.000 362 21268.37 488.49 43126.09 48087.89 2021-12-28 00:11:24.000 362 21268.30 488.54 43126.06 48087.85 2021-12-28 00:11:25.000 362 21268.26 488.56 43126.01 48087.82 2021-12-28 00:11:26.000 362 21268.26 488.54 43126.02 48087.75 2021-12-28 00:11:27.000 362 21268.24 488.56 43126.00 48087.73 2021-12-28 00:11:28.000 362 21268.23 488.54 43125.99 48087.73 2021-12-28 00:11:29.000 362 21268.22 488.52 43125.95 48087.73 2021-12-28 00:11:30.000 362 21268.20 488.52 43125.94 48087.67 2021-12-28 00:11:31.000 362 21268.20 488.53 43125.98 48087.68 2021-12-28 00:11:32.000 362 21268.20 488.53 43125.95 48087.65 2021-12-28 00:11:33.000 362 21268.19 488.53 43125.96 48087.66 2021-12-28 00:11:34.000 362 21268.20 488.57 43125.95 48087.68 2021-12-28 00:11:35.000 362 21268.17 488.58 43125.94 48087.65 2021-12-28 00:11:36.000 362 21268.16 488.57 43125.91 48087.61 2021-12-28 00:11:37.000 362 21268.14 488.58 43125.87 48087.59 2021-12-28 00:11:38.000 362 21268.12 488.58 43125.86 48087.58 2021-12-28 00:11:39.000 362 21268.11 488.61 43125.87 48087.55 2021-12-28 00:11:40.000 362 21268.10 488.62 43125.86 48087.56 2021-12-28 00:11:41.000 362 21268.07 488.64 43125.84 48087.53 2021-12-28 00:11:42.000 362 21268.06 488.64 43125.84 48087.52 2021-12-28 00:11:43.000 362 21268.03 488.64 43125.84 48087.49 2021-12-28 00:11:44.000 362 21268.00 488.65 43125.84 48087.48 2021-12-28 00:11:45.000 362 21267.99 488.66 43125.81 48087.47 2021-12-28 00:11:46.000 362 21268.00 488.65 43125.82 48087.50 2021-12-28 00:11:47.000 362 21268.05 488.66 43125.82 48087.49 2021-12-28 00:11:48.000 362 21268.03 488.67 43125.80 48087.45 2021-12-28 00:11:49.000 362 21268.00 488.70 43125.78 48087.44 2021-12-28 00:11:50.000 362 21268.00 488.68 43125.80 48087.46 2021-12-28 00:11:51.000 362 21268.06 488.70 43125.81 48087.43 2021-12-28 00:11:52.000 362 21268.07 488.69 43125.80 48087.46 2021-12-28 00:11:53.000 362 21268.03 488.72 43125.78 48087.44 2021-12-28 00:11:54.000 362 21268.01 488.75 43125.78 48087.46 2021-12-28 00:11:55.000 362 21268.03 488.76 43125.77 48087.46 2021-12-28 00:11:56.000 362 21268.08 488.73 43125.80 48087.45 2021-12-28 00:11:57.000 362 21268.07 488.74 43125.81 48087.46 2021-12-28 00:11:58.000 362 21268.08 488.72 43125.79 48087.48 2021-12-28 00:11:59.000 362 21268.09 488.73 43125.80 48087.48 2021-12-28 00:12:00.000 362 21268.07 488.72 43125.80 48087.48 2021-12-28 00:12:01.000 362 21268.10 488.69 43125.80 48087.47 2021-12-28 00:12:02.000 362 21268.12 488.68 43125.82 48087.51 2021-12-28 00:12:03.000 362 21268.12 488.64 43125.85 48087.53 2021-12-28 00:12:04.000 362 21268.09 488.64 43125.84 48087.53 2021-12-28 00:12:05.000 362 21268.11 488.66 43125.84 48087.53 2021-12-28 00:12:06.000 362 21268.15 488.65 43125.84 48087.53 2021-12-28 00:12:07.000 362 21268.16 488.65 43125.82 48087.48 2021-12-28 00:12:08.000 362 21268.15 488.65 43125.86 48087.50 2021-12-28 00:12:09.000 362 21268.16 488.65 43125.86 48087.53 2021-12-28 00:12:10.000 362 21268.16 488.65 43125.84 48087.55 2021-12-28 00:12:11.000 362 21268.16 488.64 43125.78 48087.54 2021-12-28 00:12:12.000 362 21268.18 488.64 43125.80 48087.51 2021-12-28 00:12:13.000 362 21268.18 488.61 43125.84 48087.53 2021-12-28 00:12:14.000 362 21268.17 488.59 43125.80 48087.59 2021-12-28 00:12:15.000 362 21268.20 488.59 43125.82 48087.57 2021-12-28 00:12:16.000 362 21268.18 488.63 43125.81 48087.50 2021-12-28 00:12:17.000 362 21268.16 488.67 43125.81 48087.55 2021-12-28 00:12:18.000 362 21268.16 488.65 43125.80 48087.52 2021-12-28 00:12:19.000 362 21268.18 488.64 43125.80 48087.49 2021-12-28 00:12:20.000 362 21268.18 488.63 43125.82 48087.51 2021-12-28 00:12:21.000 362 21268.19 488.63 43125.82 48087.55 2021-12-28 00:12:22.000 362 21268.19 488.63 43125.82 48087.51 2021-12-28 00:12:23.000 362 21268.18 488.63 43125.85 48087.54 2021-12-28 00:12:24.000 362 21268.20 488.62 43125.81 48087.54 2021-12-28 00:12:25.000 362 21268.23 488.61 43125.84 48087.52 2021-12-28 00:12:26.000 362 21268.21 488.59 43125.86 48087.55 2021-12-28 00:12:27.000 362 21268.21 488.58 43125.86 48087.58 2021-12-28 00:12:28.000 362 21268.20 488.58 43125.88 48087.56 2021-12-28 00:12:29.000 362 21268.18 488.57 43125.87 48087.57 2021-12-28 00:12:30.000 362 21268.21 488.54 43125.90 48087.57 2021-12-28 00:12:31.000 362 21268.21 488.52 43125.89 48087.57 2021-12-28 00:12:32.000 362 21268.21 488.51 43125.90 48087.60 2021-12-28 00:12:33.000 362 21268.19 488.55 43125.90 48087.58 2021-12-28 00:12:34.000 362 21268.14 488.56 43125.86 48087.53 2021-12-28 00:12:35.000 362 21268.14 488.54 43125.87 48087.56 2021-12-28 00:12:36.000 362 21268.13 488.54 43125.84 48087.60 2021-12-28 00:12:37.000 362 21268.14 488.54 43125.85 48087.55 2021-12-28 00:12:38.000 362 21268.15 488.55 43125.84 48087.52 2021-12-28 00:12:39.000 362 21268.13 488.54 43125.82 48087.57 2021-12-28 00:12:40.000 362 21268.17 488.52 43125.82 48087.58 2021-12-28 00:12:41.000 362 21268.17 488.52 43125.83 48087.51 2021-12-28 00:12:42.000 362 21268.16 488.50 43125.87 48087.56 2021-12-28 00:12:43.000 362 21268.15 488.50 43125.92 48087.59 2021-12-28 00:12:44.000 362 21268.19 488.48 43125.89 48087.58 2021-12-28 00:12:45.000 362 21268.18 488.50 43125.88 48087.58 2021-12-28 00:12:46.000 362 21268.19 488.51 43125.91 48087.61 2021-12-28 00:12:47.000 362 21268.18 488.52 43125.89 48087.59 2021-12-28 00:12:48.000 362 21268.18 488.49 43125.91 48087.59 2021-12-28 00:12:49.000 362 21268.19 488.47 43125.91 48087.59 2021-12-28 00:12:50.000 362 21268.19 488.50 43125.91 48087.59 2021-12-28 00:12:51.000 362 21268.19 488.48 43125.90 48087.60 2021-12-28 00:12:52.000 362 21268.22 488.47 43125.89 48087.59 2021-12-28 00:12:53.000 362 21268.18 488.51 43125.87 48087.60 2021-12-28 00:12:54.000 362 21268.17 488.50 43125.87 48087.62 2021-12-28 00:12:55.000 362 21268.16 488.50 43125.87 48087.60 2021-12-28 00:12:56.000 362 21268.19 488.53 43125.89 48087.62 2021-12-28 00:12:57.000 362 21268.20 488.54 43125.87 48087.58 2021-12-28 00:12:58.000 362 21268.20 488.51 43125.86 48087.58 2021-12-28 00:12:59.000 362 21268.17 488.49 43125.86 48087.59 2021-12-28 00:13:00.000 362 21268.17 488.48 43125.88 48087.56 2021-12-28 00:13:01.000 362 21268.18 488.46 43125.90 48087.53 2021-12-28 00:13:02.000 362 21268.18 488.42 43125.92 48087.58 2021-12-28 00:13:03.000 362 21268.18 488.44 43125.90 48087.59 2021-12-28 00:13:04.000 362 21268.19 488.44 43125.91 48087.59 2021-12-28 00:13:05.000 362 21268.23 488.44 43125.90 48087.60 2021-12-28 00:13:06.000 362 21268.23 488.43 43125.91 48087.59 2021-12-28 00:13:07.000 362 21268.22 488.43 43125.93 48087.62 2021-12-28 00:13:08.000 362 21268.22 488.43 43125.93 48087.64 2021-12-28 00:13:09.000 362 21268.25 488.39 43125.94 48087.64 2021-12-28 00:13:10.000 362 21268.26 488.37 43125.97 48087.64 2021-12-28 00:13:11.000 362 21268.28 488.36 43125.96 48087.68 2021-12-28 00:13:12.000 362 21268.29 488.35 43125.96 48087.71 2021-12-28 00:13:13.000 362 21268.26 488.33 43126.01 48087.72 2021-12-28 00:13:14.000 362 21268.25 488.32 43126.02 48087.73 2021-12-28 00:13:15.000 362 21268.25 488.33 43126.02 48087.74 2021-12-28 00:13:16.000 362 21268.23 488.31 43126.03 48087.69 2021-12-28 00:13:17.000 362 21268.25 488.27 43126.07 48087.74 2021-12-28 00:13:18.000 362 21268.25 488.28 43126.07 48087.81 2021-12-28 00:13:19.000 362 21268.23 488.30 43126.06 48087.77 2021-12-28 00:13:20.000 362 21268.23 488.30 43126.06 48087.78 2021-12-28 00:13:21.000 362 21268.25 488.28 43126.06 48087.81 2021-12-28 00:13:22.000 362 21268.29 488.27 43126.04 48087.80 2021-12-28 00:13:23.000 362 21268.31 488.24 43126.09 48087.76 2021-12-28 00:13:24.000 362 21268.35 488.22 43126.12 48087.82 2021-12-28 00:13:25.000 362 21268.37 488.22 43126.14 48087.86 2021-12-28 00:13:26.000 362 21268.41 488.22 43126.15 48087.90 2021-12-28 00:13:27.000 362 21268.40 488.24 43126.14 48087.92 2021-12-28 00:13:28.000 362 21268.40 488.23 43126.18 48087.93 2021-12-28 00:13:29.000 362 21268.44 488.21 43126.17 48087.91 2021-12-28 00:13:30.000 362 21268.42 488.22 43126.18 48087.94 2021-12-28 00:13:31.000 362 21268.43 488.24 43126.19 48087.93 2021-12-28 00:13:32.000 362 21268.42 488.25 43126.17 48087.97 2021-12-28 00:13:33.000 362 21268.38 488.28 43126.17 48087.97 2021-12-28 00:13:34.000 362 21268.31 488.32 43126.13 48087.96 2021-12-28 00:13:35.000 362 21268.28 488.36 43126.16 48087.87 2021-12-28 00:13:36.000 362 21268.28 488.37 43126.13 48087.86 2021-12-28 00:13:37.000 362 21268.28 488.37 43126.09 48087.86 2021-12-28 00:13:38.000 362 21268.29 488.36 43126.09 48087.85 2021-12-28 00:13:39.000 362 21268.31 488.35 43126.11 48087.83 2021-12-28 00:13:40.000 362 21268.32 488.37 43126.10 48087.85 2021-12-28 00:13:41.000 362 21268.31 488.41 43126.11 48087.82 2021-12-28 00:13:42.000 362 21268.27 488.40 43126.09 48087.85 2021-12-28 00:13:43.000 362 21268.28 488.40 43126.09 48087.80 2021-12-28 00:13:44.000 362 21268.27 488.38 43126.07 48087.80 2021-12-28 00:13:45.000 362 21268.27 488.37 43126.11 48087.79 2021-12-28 00:13:46.000 362 21268.29 488.38 43126.11 48087.82 2021-12-28 00:13:47.000 362 21268.27 488.39 43126.09 48087.83 2021-12-28 00:13:48.000 362 21268.29 488.40 43126.11 48087.82 2021-12-28 00:13:49.000 362 21268.29 488.38 43126.09 48087.78 2021-12-28 00:13:50.000 362 21268.30 488.37 43126.07 48087.81 2021-12-28 00:13:51.000 362 21268.32 488.33 43126.12 48087.82 2021-12-28 00:13:52.000 362 21268.32 488.32 43126.12 48087.85 2021-12-28 00:13:53.000 362 21268.32 488.30 43126.14 48087.88 2021-12-28 00:13:54.000 362 21268.33 488.31 43126.15 48087.88 2021-12-28 00:13:55.000 362 21268.33 488.31 43126.16 48087.85 2021-12-28 00:13:56.000 362 21268.32 488.33 43126.15 48087.88 2021-12-28 00:13:57.000 362 21268.36 488.33 43126.14 48087.88 2021-12-28 00:13:58.000 362 21268.40 488.33 43126.13 48087.89 2021-12-28 00:13:59.000 362 21268.40 488.33 43126.15 48087.90 2021-12-28 00:14:00.000 362 21268.40 488.33 43126.13 48087.91 2021-12-28 00:14:01.000 362 21268.41 488.32 43126.11 48087.84 2021-12-28 00:14:02.000 362 21268.38 488.31 43126.12 48087.89 2021-12-28 00:14:03.000 362 21268.38 488.32 43126.11 48087.89 2021-12-28 00:14:04.000 362 21268.38 488.32 43126.13 48087.90 2021-12-28 00:14:05.000 362 21268.39 488.33 43126.13 48087.89 2021-12-28 00:14:06.000 362 21268.39 488.33 43126.11 48087.92 2021-12-28 00:14:07.000 362 21268.43 488.30 43126.14 48087.83 2021-12-28 00:14:08.000 362 21268.42 488.28 43126.14 48087.88 2021-12-28 00:14:09.000 362 21268.37 488.27 43126.09 48087.90 2021-12-28 00:14:10.000 362 21268.40 488.27 43126.11 48087.91 2021-12-28 00:14:11.000 362 21268.41 488.27 43126.13 48087.90 2021-12-28 00:14:12.000 362 21268.40 488.29 43126.13 48087.90 2021-12-28 00:14:13.000 362 21268.39 488.30 43126.12 48087.92 2021-12-28 00:14:14.000 362 21268.38 488.31 43126.12 48087.92 2021-12-28 00:14:15.000 362 21268.36 488.27 43126.13 48087.89 2021-12-28 00:14:16.000 362 21268.37 488.28 43126.10 48087.88 2021-12-28 00:14:17.000 362 21268.40 488.26 43126.05 48087.86 2021-12-28 00:14:18.000 362 21268.40 488.22 43126.06 48087.90 2021-12-28 00:14:19.000 362 21268.42 488.21 43126.10 48087.89 2021-12-28 00:14:20.000 362 21268.43 488.22 43126.06 48087.91 2021-12-28 00:14:21.000 362 21268.45 488.22 43126.04 48087.87 2021-12-28 00:14:22.000 362 21268.47 488.20 43126.05 48087.89 2021-12-28 00:14:23.000 362 21268.43 488.18 43126.05 48087.86 2021-12-28 00:14:24.000 362 21268.41 488.19 43126.04 48087.90 2021-12-28 00:14:25.000 362 21268.42 488.22 43126.03 48087.89 2021-12-28 00:14:26.000 362 21268.44 488.22 43126.03 48087.85 2021-12-28 00:14:27.000 362 21268.44 488.21 43126.04 48087.83 2021-12-28 00:14:28.000 362 21268.44 488.22 43125.99 48087.82 2021-12-28 00:14:29.000 362 21268.44 488.22 43125.98 48087.82 2021-12-28 00:14:30.000 362 21268.40 488.20 43125.97 48087.79 2021-12-28 00:14:31.000 362 21268.41 488.19 43125.97 48087.81 2021-12-28 00:14:32.000 362 21268.43 488.19 43125.99 48087.80 2021-12-28 00:14:33.000 362 21268.44 488.19 43126.02 48087.79 2021-12-28 00:14:34.000 362 21268.43 488.20 43126.00 48087.79 2021-12-28 00:14:35.000 362 21268.43 488.20 43125.98 48087.80 2021-12-28 00:14:36.000 362 21268.42 488.17 43125.99 48087.78 2021-12-28 00:14:37.000 362 21268.45 488.16 43126.00 48087.79 2021-12-28 00:14:38.000 362 21268.44 488.15 43126.02 48087.79 2021-12-28 00:14:39.000 362 21268.42 488.12 43126.00 48087.81 2021-12-28 00:14:40.000 362 21268.46 488.08 43126.04 48087.83 2021-12-28 00:14:41.000 362 21268.46 488.08 43126.03 48087.81 2021-12-28 00:14:42.000 362 21268.48 488.08 43126.04 48087.83 2021-12-28 00:14:43.000 362 21268.49 488.05 43126.04 48087.88 2021-12-28 00:14:44.000 362 21268.47 488.07 43126.03 48087.87 2021-12-28 00:14:45.000 362 21268.47 488.07 43126.04 48087.88 2021-12-28 00:14:46.000 362 21268.46 488.10 43126.05 48087.82 2021-12-28 00:14:47.000 362 21268.42 488.14 43126.00 48087.85 2021-12-28 00:14:48.000 362 21268.45 488.16 43126.00 48087.80 2021-12-28 00:14:49.000 362 21268.48 488.15 43125.97 48087.75 2021-12-28 00:14:50.000 362 21268.44 488.12 43125.96 48087.77 2021-12-28 00:14:51.000 362 21268.47 488.13 43125.93 48087.79 2021-12-28 00:14:52.000 362 21268.46 488.12 43125.94 48087.77 2021-12-28 00:14:53.000 362 21268.41 488.09 43125.94 48087.73 2021-12-28 00:14:54.000 362 21268.41 488.07 43125.91 48087.77 2021-12-28 00:14:55.000 362 21268.46 488.07 43125.93 48087.75 2021-12-28 00:14:56.000 362 21268.47 488.07 43125.96 48087.76 2021-12-28 00:14:57.000 362 21268.48 488.04 43125.95 48087.75 2021-12-28 00:14:58.000 362 21268.49 488.01 43125.95 48087.80 2021-12-28 00:14:59.000 362 21268.49 488.03 43125.95 48087.77 2021-12-28 00:15:00.000 362 21268.50 488.02 43125.98 48087.78 2021-12-28 00:15:01.000 362 21268.48 488.02 43126.01 48087.81 2021-12-28 00:15:02.000 362 21268.48 488.02 43126.00 48087.81 2021-12-28 00:15:03.000 362 21268.46 488.01 43125.98 48087.81 2021-12-28 00:15:04.000 362 21268.46 488.03 43125.99 48087.81 2021-12-28 00:15:05.000 362 21268.51 488.01 43126.01 48087.82 2021-12-28 00:15:06.000 362 21268.50 487.98 43126.05 48087.83 2021-12-28 00:15:07.000 362 21268.52 487.95 43126.06 48087.85 2021-12-28 00:15:08.000 362 21268.51 487.95 43126.06 48087.85 2021-12-28 00:15:09.000 362 21268.50 487.96 43126.05 48087.88 2021-12-28 00:15:10.000 362 21268.49 487.97 43126.03 48087.92 2021-12-28 00:15:11.000 362 21268.50 487.97 43126.05 48087.87 2021-12-28 00:15:12.000 362 21268.50 487.97 43126.08 48087.89 2021-12-28 00:15:13.000 362 21268.53 487.96 43126.06 48087.90 2021-12-28 00:15:14.000 362 21268.51 487.93 43126.06 48087.89 2021-12-28 00:15:15.000 362 21268.50 487.94 43126.06 48087.90 2021-12-28 00:15:16.000 362 21268.53 487.90 43126.08 48087.91 2021-12-28 00:15:17.000 362 21268.54 487.90 43126.06 48087.89 2021-12-28 00:15:18.000 362 21268.54 487.89 43126.09 48087.90 2021-12-28 00:15:19.000 362 21268.53 487.86 43126.09 48087.86 2021-12-28 00:15:20.000 362 21268.47 487.87 43126.07 48087.89 2021-12-28 00:15:21.000 362 21268.44 487.89 43126.05 48087.90 2021-12-28 00:15:22.000 362 21268.46 487.85 43126.06 48087.87 2021-12-28 00:15:23.000 362 21268.47 487.83 43126.09 48087.86 2021-12-28 00:15:24.000 362 21268.50 487.83 43126.08 48087.87 2021-12-28 00:15:25.000 362 21268.49 487.81 43126.06 48087.89 2021-12-28 00:15:26.000 362 21268.48 487.79 43126.12 48087.88 2021-12-28 00:15:27.000 362 21268.50 487.77 43126.12 48087.91 2021-12-28 00:15:28.000 362 21268.48 487.80 43126.13 48087.93 2021-12-28 00:15:29.000 362 21268.51 487.79 43126.14 48087.91 2021-12-28 00:15:30.000 362 21268.50 487.77 43126.11 48087.89 2021-12-28 00:15:31.000 362 21268.49 487.75 43126.12 48087.93 2021-12-28 00:15:32.000 362 21268.51 487.74 43126.11 48087.92 2021-12-28 00:15:33.000 362 21268.53 487.74 43126.09 48087.95 2021-12-28 00:15:34.000 362 21268.52 487.74 43126.11 48087.91 2021-12-28 00:15:35.000 362 21268.54 487.72 43126.12 48087.94 2021-12-28 00:15:36.000 362 21268.55 487.73 43126.12 48087.94 2021-12-28 00:15:37.000 362 21268.56 487.75 43126.11 48087.92 2021-12-28 00:15:38.000 362 21268.52 487.75 43126.07 48087.94 2021-12-28 00:15:39.000 362 21268.54 487.74 43126.07 48087.93 2021-12-28 00:15:40.000 362 21268.53 487.74 43126.05 48087.94 2021-12-28 00:15:41.000 362 21268.54 487.75 43126.10 48087.93 2021-12-28 00:15:42.000 362 21268.52 487.74 43126.10 48087.93 2021-12-28 00:15:43.000 362 21268.55 487.72 43126.10 48087.91 2021-12-28 00:15:44.000 362 21268.56 487.69 43126.11 48087.91 2021-12-28 00:15:45.000 362 21268.57 487.66 43126.07 48087.92 2021-12-28 00:15:46.000 362 21268.56 487.68 43126.05 48087.97 2021-12-28 00:15:47.000 362 21268.59 487.66 43126.10 48087.96 2021-12-28 00:15:48.000 362 21268.59 487.66 43126.07 48087.97 2021-12-28 00:15:49.000 362 21268.61 487.66 43126.09 48087.98 2021-12-28 00:15:50.000 362 21268.60 487.66 43126.09 48087.95 2021-12-28 00:15:51.000 362 21268.60 487.65 43126.09 48087.96 2021-12-28 00:15:52.000 362 21268.61 487.66 43126.08 48087.96 2021-12-28 00:15:53.000 362 21268.61 487.67 43126.11 48087.96 2021-12-28 00:15:54.000 362 21268.61 487.70 43126.09 48088.01 2021-12-28 00:15:55.000 362 21268.64 487.67 43126.07 48087.97 2021-12-28 00:15:56.000 362 21268.64 487.65 43126.06 48087.95 2021-12-28 00:15:57.000 362 21268.64 487.66 43126.04 48087.96 2021-12-28 00:15:58.000 362 21268.64 487.67 43126.04 48087.98 2021-12-28 00:15:59.000 362 21268.65 487.65 43126.06 48087.93 2021-12-28 00:16:00.000 362 21268.64 487.67 43126.05 48087.94 2021-12-28 00:16:01.000 362 21268.65 487.66 43126.08 48088.00 2021-12-28 00:16:02.000 362 21268.67 487.64 43126.08 48087.98 2021-12-28 00:16:03.000 362 21268.70 487.64 43126.06 48087.95 2021-12-28 00:16:04.000 362 21268.70 487.64 43126.04 48087.94 2021-12-28 00:16:05.000 362 21268.67 487.63 43126.05 48087.94 2021-12-28 00:16:06.000 362 21268.63 487.69 43126.06 48087.94 2021-12-28 00:16:07.000 362 21268.60 487.70 43126.01 48087.97 2021-12-28 00:16:08.000 362 21268.59 487.67 43126.05 48087.96 2021-12-28 00:16:09.000 362 21268.59 487.64 43126.07 48087.91 2021-12-28 00:16:10.000 362 21268.62 487.63 43126.04 48087.92 2021-12-28 00:16:11.000 362 21268.60 487.64 43126.04 48087.94 2021-12-28 00:16:12.000 362 21268.62 487.61 43126.02 48087.90 2021-12-28 00:16:13.000 362 21268.60 487.60 43126.02 48087.93 2021-12-28 00:16:14.000 362 21268.64 487.61 43126.06 48087.97 2021-12-28 00:16:15.000 362 21268.64 487.62 43126.06 48087.95 2021-12-28 00:16:16.000 362 21268.62 487.66 43126.05 48087.97 2021-12-28 00:16:17.000 362 21268.67 487.65 43126.05 48087.95 2021-12-28 00:16:18.000 362 21268.64 487.63 43126.07 48087.97 2021-12-28 00:16:19.000 362 21268.66 487.65 43126.08 48087.92 2021-12-28 00:16:20.000 362 21268.65 487.65 43126.06 48087.93 2021-12-28 00:16:21.000 362 21268.67 487.66 43126.03 48088.00 2021-12-28 00:16:22.000 362 21268.68 487.67 43126.03 48087.98 2021-12-28 00:16:23.000 362 21268.68 487.67 43126.05 48087.96 2021-12-28 00:16:24.000 362 21268.70 487.65 43126.07 48087.95 2021-12-28 00:16:25.000 362 21268.69 487.65 43126.05 48087.97 2021-12-28 00:16:26.000 362 21268.69 487.66 43126.02 48087.96 2021-12-28 00:16:27.000 362 21268.71 487.64 43126.03 48087.94 2021-12-28 00:16:28.000 362 21268.71 487.63 43126.05 48087.95 2021-12-28 00:16:29.000 362 21268.74 487.62 43126.07 48087.97 2021-12-28 00:16:30.000 362 21268.73 487.62 43126.09 48087.99 2021-12-28 00:16:31.000 362 21268.73 487.62 43126.03 48087.99 2021-12-28 00:16:32.000 362 21268.75 487.62 43126.03 48088.01 2021-12-28 00:16:33.000 362 21268.76 487.62 43126.02 48087.99 2021-12-28 00:16:34.000 362 21268.77 487.62 43126.02 48087.96 2021-12-28 00:16:35.000 362 21268.76 487.60 43126.02 48088.02 2021-12-28 00:16:36.000 362 21268.78 487.60 43126.01 48088.01 2021-12-28 00:16:37.000 362 21268.78 487.60 43126.01 48087.97 2021-12-28 00:16:38.000 362 21268.81 487.61 43125.98 48087.98 2021-12-28 00:16:39.000 362 21268.82 487.62 43126.00 48087.98 2021-12-28 00:16:40.000 362 21268.80 487.63 43126.04 48087.96 2021-12-28 00:16:41.000 362 21268.82 487.65 43126.00 48087.98 2021-12-28 00:16:42.000 362 21268.80 487.65 43126.01 48088.02 2021-12-28 00:16:43.000 362 21268.81 487.65 43126.03 48088.02 2021-12-28 00:16:44.000 362 21268.86 487.64 43126.00 48088.00 2021-12-28 00:16:45.000 362 21268.87 487.65 43126.01 48088.01 2021-12-28 00:16:46.000 362 21268.88 487.62 43126.02 48087.99 2021-12-28 00:16:47.000 362 21268.89 487.62 43126.03 48088.03 2021-12-28 00:16:48.000 362 21268.92 487.60 43126.05 48088.09 2021-12-28 00:16:49.000 362 21268.90 487.59 43126.06 48088.08 2021-12-28 00:16:50.000 362 21268.93 487.58 43126.06 48088.05 2021-12-28 00:16:51.000 362 21268.96 487.58 43126.06 48088.10 2021-12-28 00:16:52.000 362 21268.96 487.60 43126.08 48088.09 2021-12-28 00:16:53.000 362 21268.95 487.59 43126.06 48088.12 2021-12-28 00:16:54.000 362 21268.99 487.55 43126.09 48088.12 2021-12-28 00:16:55.000 362 21269.00 487.57 43126.12 48088.18 2021-12-28 00:16:56.000 362 21268.98 487.57 43126.11 48088.13 2021-12-28 00:16:57.000 362 21269.00 487.58 43126.06 48088.13 2021-12-28 00:16:58.000 362 21268.99 487.58 43126.09 48088.12 2021-12-28 00:16:59.000 362 21268.98 487.57 43126.11 48088.13 2021-12-28 00:17:00.000 362 21268.98 487.60 43126.10 48088.21 2021-12-28 00:17:01.000 362 21268.98 487.56 43126.11 48088.14 2021-12-28 00:17:02.000 362 21269.01 487.55 43126.19 48088.18 2021-12-28 00:17:03.000 362 21268.99 487.55 43126.18 48088.21 2021-12-28 00:17:04.000 362 21269.02 487.54 43126.17 48088.14 2021-12-28 00:17:05.000 362 21269.01 487.52 43126.14 48088.17 2021-12-28 00:17:06.000 362 21269.04 487.56 43126.15 48088.19 2021-12-28 00:17:07.000 362 21269.01 487.57 43126.16 48088.23 2021-12-28 00:17:08.000 362 21269.01 487.50 43126.18 48088.22 2021-12-28 00:17:09.000 362 21269.02 487.47 43126.15 48088.20 2021-12-28 00:17:10.000 362 21269.07 487.48 43126.16 48088.20 2021-12-28 00:17:11.000 362 21269.06 487.46 43126.16 48088.24 2021-12-28 00:17:12.000 362 21269.05 487.46 43126.15 48088.22 2021-12-28 00:17:13.000 362 21269.05 487.47 43126.16 48088.24 2021-12-28 00:17:14.000 362 21269.07 487.48 43126.16 48088.26 2021-12-28 00:17:15.000 362 21269.09 487.47 43126.16 48088.20 2021-12-28 00:17:16.000 362 21269.11 487.45 43126.18 48088.21 2021-12-28 00:17:17.000 362 21269.09 487.45 43126.17 48088.23 2021-12-28 00:17:18.000 362 21269.08 487.44 43126.16 48088.21 2021-12-28 00:17:19.000 362 21269.10 487.45 43126.12 48088.22 2021-12-28 00:17:20.000 362 21269.10 487.44 43126.11 48088.24 2021-12-28 00:17:21.000 362 21269.13 487.40 43126.14 48088.20 2021-12-28 00:17:22.000 362 21269.15 487.40 43126.15 48088.19 2021-12-28 00:17:23.000 362 21269.16 487.39 43126.18 48088.26 2021-12-28 00:17:24.000 362 21269.14 487.41 43126.17 48088.25 2021-12-28 00:17:25.000 362 21269.15 487.39 43126.15 48088.24 2021-12-28 00:17:26.000 362 21269.14 487.39 43126.15 48088.27 2021-12-28 00:17:27.000 362 21269.13 487.40 43126.14 48088.27 2021-12-28 00:17:28.000 362 21269.13 487.40 43126.16 48088.19 2021-12-28 00:17:29.000 362 21269.14 487.39 43126.11 48088.19 2021-12-28 00:17:30.000 362 21269.11 487.39 43126.08 48088.22 2021-12-28 00:17:31.000 362 21269.13 487.38 43126.12 48088.26 2021-12-28 00:17:32.000 362 21269.14 487.38 43126.11 48088.24 2021-12-28 00:17:33.000 362 21269.13 487.33 43126.11 48088.23 2021-12-28 00:17:34.000 362 21269.15 487.34 43126.13 48088.23 2021-12-28 00:17:35.000 362 21269.14 487.36 43126.17 48088.20 2021-12-28 00:17:36.000 362 21269.13 487.34 43126.17 48088.21 2021-12-28 00:17:37.000 362 21269.15 487.30 43126.16 48088.24 2021-12-28 00:17:38.000 362 21269.08 487.32 43126.17 48088.24 2021-12-28 00:17:39.000 362 21269.08 487.31 43126.19 48088.26 2021-12-28 00:17:40.000 362 21269.10 487.30 43126.19 48088.22 2021-12-28 00:17:41.000 362 21269.12 487.27 43126.20 48088.24 2021-12-28 00:17:42.000 362 21269.13 487.27 43126.24 48088.27 2021-12-28 00:17:43.000 362 21269.12 487.31 43126.22 48088.29 2021-12-28 00:17:44.000 362 21269.10 487.31 43126.22 48088.28 2021-12-28 00:17:45.000 362 21269.12 487.27 43126.21 48088.28 2021-12-28 00:17:46.000 362 21269.10 487.28 43126.23 48088.24 2021-12-28 00:17:47.000 362 21269.11 487.28 43126.24 48088.27 2021-12-28 00:17:48.000 362 21269.10 487.28 43126.22 48088.28 2021-12-28 00:17:49.000 362 21269.10 487.27 43126.21 48088.30 2021-12-28 00:17:50.000 362 21269.14 487.27 43126.19 48088.29 2021-12-28 00:17:51.000 362 21269.13 487.29 43126.19 48088.31 2021-12-28 00:17:52.000 362 21269.11 487.27 43126.25 48088.29 2021-12-28 00:17:53.000 362 21269.11 487.28 43126.26 48088.27 2021-12-28 00:17:54.000 362 21269.10 487.27 43126.23 48088.28 2021-12-28 00:17:55.000 362 21269.11 487.26 43126.21 48088.28 2021-12-28 00:17:56.000 362 21269.11 487.22 43126.24 48088.31 2021-12-28 00:17:57.000 362 21269.08 487.24 43126.24 48088.30 2021-12-28 00:17:58.000 362 21269.05 487.25 43126.23 48088.31 2021-12-28 00:17:59.000 362 21269.06 487.24 43126.23 48088.31 2021-12-28 00:18:00.000 362 21269.10 487.23 43126.23 48088.32 2021-12-28 00:18:01.000 362 21269.11 487.24 43126.24 48088.30 2021-12-28 00:18:02.000 362 21269.10 487.26 43126.24 48088.28 2021-12-28 00:18:03.000 362 21269.09 487.26 43126.25 48088.31 2021-12-28 00:18:04.000 362 21269.07 487.27 43126.23 48088.29 2021-12-28 00:18:05.000 362 21269.12 487.25 43126.25 48088.29 2021-12-28 00:18:06.000 362 21269.12 487.24 43126.24 48088.31 2021-12-28 00:18:07.000 362 21269.12 487.26 43126.22 48088.30 2021-12-28 00:18:08.000 362 21269.11 487.24 43126.22 48088.30 2021-12-28 00:18:09.000 362 21269.12 487.22 43126.23 48088.28 2021-12-28 00:18:10.000 362 21269.11 487.20 43126.21 48088.26 2021-12-28 00:18:11.000 362 21269.10 487.21 43126.21 48088.29 2021-12-28 00:18:12.000 362 21269.05 487.23 43126.23 48088.32 2021-12-28 00:18:13.000 362 21269.06 487.20 43126.25 48088.28 2021-12-28 00:18:14.000 362 21269.06 487.23 43126.22 48088.29 2021-12-28 00:18:15.000 362 21269.05 487.22 43126.22 48088.29 2021-12-28 00:18:16.000 362 21269.06 487.25 43126.24 48088.26 2021-12-28 00:18:17.000 362 21269.06 487.26 43126.24 48088.24 2021-12-28 00:18:18.000 362 21269.04 487.23 43126.21 48088.24 2021-12-28 00:18:19.000 362 21269.03 487.25 43126.22 48088.23 2021-12-28 00:18:20.000 362 21269.02 487.24 43126.23 48088.20 2021-12-28 00:18:21.000 362 21269.03 487.27 43126.19 48088.23 2021-12-28 00:18:22.000 362 21269.01 487.29 43126.18 48088.21 2021-12-28 00:18:23.000 362 21269.02 487.27 43126.17 48088.18 2021-12-28 00:18:24.000 362 21269.00 487.27 43126.17 48088.17 2021-12-28 00:18:25.000 362 21268.97 487.31 43126.15 48088.19 2021-12-28 00:18:26.000 362 21268.98 487.31 43126.17 48088.16 2021-12-28 00:18:27.000 362 21268.96 487.30 43126.17 48088.15 2021-12-28 00:18:28.000 362 21268.96 487.30 43126.14 48088.17 2021-12-28 00:18:29.000 362 21268.92 487.31 43126.11 48088.11 2021-12-28 00:18:30.000 362 21268.89 487.32 43126.12 48088.09 2021-12-28 00:18:31.000 362 21268.87 487.31 43126.11 48088.11 2021-12-28 00:18:32.000 362 21268.88 487.27 43126.14 48088.09 2021-12-28 00:18:33.000 362 21268.88 487.26 43126.12 48088.08 2021-12-28 00:18:34.000 362 21268.88 487.25 43126.12 48088.06 2021-12-28 00:18:35.000 362 21268.85 487.26 43126.09 48088.09 2021-12-28 00:18:36.000 362 21268.85 487.25 43126.07 48088.05 2021-12-28 00:18:37.000 362 21268.79 487.23 43126.08 48088.06 2021-12-28 00:18:38.000 362 21268.80 487.22 43126.08 48087.99 2021-12-28 00:18:39.000 362 21268.76 487.22 43126.08 48088.01 2021-12-28 00:18:40.000 362 21268.73 487.23 43126.09 48088.00 2021-12-28 00:18:41.000 362 21268.69 487.27 43126.04 48088.00 2021-12-28 00:18:42.000 362 21268.68 487.27 43126.04 48087.94 2021-12-28 00:18:43.000 362 21268.66 487.27 43126.02 48087.93 2021-12-28 00:18:44.000 362 21268.66 487.27 43126.00 48087.88 2021-12-28 00:18:45.000 362 21268.64 487.25 43125.99 48087.85 2021-12-28 00:18:46.000 362 21268.63 487.26 43125.98 48087.86 2021-12-28 00:18:47.000 362 21268.63 487.25 43125.97 48087.86 2021-12-28 00:18:48.000 362 21268.61 487.24 43125.98 48087.85 2021-12-28 00:18:49.000 362 21268.61 487.22 43125.98 48087.85 2021-12-28 00:18:50.000 362 21268.62 487.21 43125.99 48087.82 2021-12-28 00:18:51.000 362 21268.63 487.24 43125.97 48087.82 2021-12-28 00:18:52.000 362 21268.65 487.21 43125.95 48087.84 2021-12-28 00:18:53.000 362 21268.64 487.22 43125.98 48087.80 2021-12-28 00:18:54.000 362 21268.64 487.20 43125.99 48087.79 2021-12-28 00:18:55.000 362 21268.65 487.15 43125.99 48087.87 2021-12-28 00:18:56.000 362 21268.62 487.15 43125.99 48087.84 2021-12-28 00:18:57.000 362 21268.58 487.18 43125.98 48087.86 2021-12-28 00:18:58.000 362 21268.56 487.18 43125.97 48087.82 2021-12-28 00:18:59.000 362 21268.56 487.18 43125.97 48087.81 2021-12-28 00:19:00.000 362 21268.56 487.18 43125.96 48087.83 2021-12-28 00:19:01.000 362 21268.57 487.16 43125.96 48087.86 2021-12-28 00:19:02.000 362 21268.58 487.16 43125.97 48087.82 2021-12-28 00:19:03.000 362 21268.56 487.15 43126.00 48087.83 2021-12-28 00:19:04.000 362 21268.58 487.17 43125.97 48087.79 2021-12-28 00:19:05.000 362 21268.59 487.16 43125.95 48087.78 2021-12-28 00:19:06.000 362 21268.59 487.16 43125.96 48087.81 2021-12-28 00:19:07.000 362 21268.56 487.17 43125.98 48087.86 2021-12-28 00:19:08.000 362 21268.55 487.14 43125.96 48087.82 2021-12-28 00:19:09.000 362 21268.55 487.11 43125.96 48087.79 2021-12-28 00:19:10.000 362 21268.54 487.11 43126.00 48087.79 2021-12-28 00:19:11.000 362 21268.53 487.12 43125.97 48087.80 2021-12-28 00:19:12.000 362 21268.52 487.11 43125.97 48087.78 2021-12-28 00:19:13.000 362 21268.52 487.12 43125.94 48087.81 2021-12-28 00:19:14.000 362 21268.52 487.13 43125.96 48087.80 2021-12-28 00:19:15.000 362 21268.51 487.12 43125.99 48087.79 2021-12-28 00:19:16.000 362 21268.51 487.10 43125.97 48087.80 2021-12-28 00:19:17.000 362 21268.51 487.07 43125.96 48087.74 2021-12-28 00:19:18.000 362 21268.51 487.11 43125.98 48087.78 2021-12-28 00:19:19.000 362 21268.52 487.11 43125.99 48087.77 2021-12-28 00:19:20.000 362 21268.50 487.11 43126.01 48087.78 2021-12-28 00:19:21.000 362 21268.50 487.11 43126.03 48087.78 2021-12-28 00:19:22.000 362 21268.51 487.14 43125.99 48087.78 2021-12-28 00:19:23.000 362 21268.51 487.12 43125.99 48087.73 2021-12-28 00:19:24.000 362 21268.50 487.13 43125.96 48087.72 2021-12-28 00:19:25.000 362 21268.51 487.11 43125.93 48087.74 2021-12-28 00:19:26.000 362 21268.50 487.10 43125.96 48087.76 2021-12-28 00:19:27.000 362 21268.52 487.12 43125.95 48087.74 2021-12-28 00:19:28.000 362 21268.56 487.10 43125.96 48087.76 2021-12-28 00:19:29.000 362 21268.53 487.11 43125.97 48087.74 2021-12-28 00:19:30.000 362 21268.55 487.10 43125.96 48087.73 2021-12-28 00:19:31.000 362 21268.54 487.10 43125.97 48087.75 2021-12-28 00:19:32.000 362 21268.57 487.10 43125.95 48087.71 2021-12-28 00:19:33.000 362 21268.52 487.11 43125.99 48087.78 2021-12-28 00:19:34.000 362 21268.52 487.12 43125.99 48087.75 2021-12-28 00:19:35.000 362 21268.52 487.11 43125.99 48087.71 2021-12-28 00:19:36.000 362 21268.55 487.13 43125.98 48087.72 2021-12-28 00:19:37.000 362 21268.55 487.12 43125.95 48087.72 2021-12-28 00:19:38.000 362 21268.53 487.14 43125.95 48087.74 2021-12-28 00:19:39.000 362 21268.54 487.14 43125.94 48087.76 2021-12-28 00:19:40.000 362 21268.57 487.15 43125.95 48087.75 2021-12-28 00:19:41.000 362 21268.56 487.15 43125.97 48087.74 2021-12-28 00:19:42.000 362 21268.56 487.16 43125.95 48087.76 2021-12-28 00:19:43.000 362 21268.55 487.14 43125.95 48087.73 2021-12-28 00:19:44.000 362 21268.58 487.12 43125.98 48087.74 2021-12-28 00:19:45.000 362 21268.55 487.12 43125.98 48087.74 2021-12-28 00:19:46.000 362 21268.58 487.14 43125.94 48087.75 2021-12-28 00:19:47.000 362 21268.60 487.15 43125.94 48087.72 2021-12-28 00:19:48.000 362 21268.55 487.15 43125.97 48087.77 2021-12-28 00:19:49.000 362 21268.57 487.14 43125.97 48087.72 2021-12-28 00:19:50.000 362 21268.58 487.15 43125.93 48087.74 2021-12-28 00:19:51.000 362 21268.56 487.17 43125.91 48087.74 2021-12-28 00:19:52.000 362 21268.55 487.17 43125.88 48087.75 2021-12-28 00:19:53.000 362 21268.54 487.16 43125.91 48087.73 2021-12-28 00:19:54.000 362 21268.54 487.16 43125.92 48087.73 2021-12-28 00:19:55.000 362 21268.56 487.18 43125.94 48087.72 2021-12-28 00:19:56.000 362 21268.55 487.17 43125.93 48087.70 2021-12-28 00:19:57.000 362 21268.54 487.18 43125.92 48087.71 2021-12-28 00:19:58.000 362 21268.54 487.18 43125.94 48087.72 2021-12-28 00:19:59.000 362 21268.54 487.15 43125.97 48087.72 2021-12-28 00:20:00.000 362 21268.58 487.10 43125.96 48087.73 2021-12-28 00:20:01.000 362 21268.59 487.06 43125.96 48087.75 2021-12-28 00:20:02.000 362 21268.62 487.05 43125.98 48087.78 2021-12-28 00:20:03.000 362 21268.65 487.04 43126.01 48087.78 2021-12-28 00:20:04.000 362 21268.66 487.03 43126.04 48087.83 2021-12-28 00:20:05.000 362 21268.68 487.03 43126.03 48087.85 2021-12-28 00:20:06.000 362 21268.71 487.04 43126.04 48087.88 2021-12-28 00:20:07.000 362 21268.70 487.01 43126.04 48087.87 2021-12-28 00:20:08.000 362 21268.72 487.02 43126.02 48087.86 2021-12-28 00:20:09.000 362 21268.76 487.03 43126.02 48087.88 2021-12-28 00:20:10.000 362 21268.74 487.03 43126.01 48087.89 2021-12-28 00:20:11.000 362 21268.70 487.03 43126.05 48087.91 2021-12-28 00:20:12.000 362 21268.70 487.04 43126.04 48087.89 2021-12-28 00:20:13.000 362 21268.71 487.02 43126.01 48087.88 2021-12-28 00:20:14.000 362 21268.73 487.00 43126.01 48087.87 2021-12-28 00:20:15.000 362 21268.69 486.99 43126.01 48087.90 2021-12-28 00:20:16.000 362 21268.70 486.97 43126.05 48087.90 2021-12-28 00:20:17.000 362 21268.68 486.99 43126.00 48087.86 2021-12-28 00:20:18.000 362 21268.65 487.00 43125.99 48087.91 2021-12-28 00:20:19.000 362 21268.65 486.99 43126.01 48087.87 2021-12-28 00:20:20.000 362 21268.64 486.97 43126.00 48087.85 2021-12-28 00:20:21.000 362 21268.64 486.96 43126.01 48087.85 2021-12-28 00:20:22.000 362 21268.62 486.96 43126.00 48087.82 2021-12-28 00:20:23.000 362 21268.63 486.97 43125.98 48087.82 2021-12-28 00:20:24.000 362 21268.60 486.96 43125.99 48087.88 2021-12-28 00:20:25.000 362 21268.61 486.91 43126.02 48087.82 2021-12-28 00:20:26.000 362 21268.59 486.92 43126.01 48087.82 2021-12-28 00:20:27.000 362 21268.56 486.92 43126.00 48087.79 2021-12-28 00:20:28.000 362 21268.59 486.91 43126.04 48087.79 2021-12-28 00:20:29.000 362 21268.60 486.89 43126.04 48087.80 2021-12-28 00:20:30.000 362 21268.57 486.89 43126.03 48087.79 2021-12-28 00:20:31.000 362 21268.58 486.87 43126.02 48087.85 2021-12-28 00:20:32.000 362 21268.60 486.83 43126.00 48087.83 2021-12-28 00:20:33.000 362 21268.59 486.83 43126.03 48087.80 2021-12-28 00:20:34.000 362 21268.60 486.81 43126.05 48087.84 2021-12-28 00:20:35.000 362 21268.59 486.79 43126.05 48087.82 2021-12-28 00:20:36.000 362 21268.60 486.78 43126.08 48087.85 2021-12-28 00:20:37.000 362 21268.60 486.81 43126.06 48087.91 2021-12-28 00:20:38.000 362 21268.58 486.79 43126.09 48087.88 2021-12-28 00:20:39.000 362 21268.59 486.78 43126.10 48087.88 2021-12-28 00:20:40.000 362 21268.61 486.77 43126.13 48087.92 2021-12-28 00:20:41.000 362 21268.61 486.75 43126.11 48087.92 2021-12-28 00:20:42.000 362 21268.61 486.77 43126.12 48087.88 2021-12-28 00:20:43.000 362 21268.64 486.75 43126.16 48087.92 2021-12-28 00:20:44.000 362 21268.65 486.73 43126.17 48087.99 2021-12-28 00:20:45.000 362 21268.65 486.73 43126.18 48087.93 2021-12-28 00:20:46.000 362 21268.65 486.70 43126.19 48087.98 2021-12-28 00:20:47.000 362 21268.65 486.69 43126.20 48087.97 2021-12-28 00:20:48.000 362 21268.62 486.66 43126.19 48088.00 2021-12-28 00:20:49.000 362 21268.67 486.65 43126.21 48087.95 2021-12-28 00:20:50.000 362 21268.66 486.64 43126.23 48088.02 2021-12-28 00:20:51.000 362 21268.68 486.62 43126.21 48088.03 2021-12-28 00:20:52.000 362 21268.70 486.62 43126.22 48088.04 2021-12-28 00:20:53.000 362 21268.69 486.59 43126.21 48088.04 2021-12-28 00:20:54.000 362 21268.70 486.59 43126.20 48088.06 2021-12-28 00:20:55.000 362 21268.66 486.58 43126.21 48088.06 2021-12-28 00:20:56.000 362 21268.67 486.58 43126.23 48088.02 2021-12-28 00:20:57.000 362 21268.72 486.57 43126.24 48088.07 2021-12-28 00:20:58.000 362 21268.69 486.58 43126.25 48088.08 2021-12-28 00:20:59.000 362 21268.71 486.56 43126.25 48088.09 2021-12-28 00:21:00.000 362 21268.71 486.57 43126.21 48088.08 2021-12-28 00:21:01.000 362 21268.72 486.56 43126.24 48088.06 2021-12-28 00:21:02.000 362 21268.73 486.55 43126.27 48088.07 2021-12-28 00:21:03.000 362 21268.76 486.55 43126.21 48088.05 2021-12-28 00:21:04.000 362 21268.75 486.53 43126.23 48088.08 2021-12-28 00:21:05.000 362 21268.74 486.52 43126.20 48088.09 2021-12-28 00:21:06.000 362 21268.76 486.52 43126.18 48088.07 2021-12-28 00:21:07.000 362 21268.71 486.54 43126.21 48088.11 2021-12-28 00:21:08.000 362 21268.66 486.61 43126.18 48088.08 2021-12-28 00:21:09.000 362 21268.66 486.63 43126.16 48088.03 2021-12-28 00:21:10.000 362 21268.65 486.62 43126.15 48087.99 2021-12-28 00:21:11.000 362 21268.66 486.62 43126.17 48087.98 2021-12-28 00:21:12.000 362 21268.64 486.62 43126.14 48087.96 2021-12-28 00:21:13.000 362 21268.63 486.62 43126.12 48087.96 2021-12-28 00:21:14.000 362 21268.64 486.61 43126.12 48087.94 2021-12-28 00:21:15.000 362 21268.64 486.60 43126.11 48087.96 2021-12-28 00:21:16.000 362 21268.62 486.61 43126.08 48087.94 2021-12-28 00:21:17.000 362 21268.61 486.61 43126.06 48087.94 2021-12-28 00:21:18.000 362 21268.63 486.64 43126.05 48087.92 2021-12-28 00:21:19.000 362 21268.66 486.62 43126.06 48087.89 2021-12-28 00:21:20.000 362 21268.61 486.63 43126.05 48087.89 2021-12-28 00:21:21.000 362 21268.60 486.66 43126.01 48087.88 2021-12-28 00:21:22.000 362 21268.65 486.65 43126.04 48087.86 2021-12-28 00:21:23.000 362 21268.63 486.63 43126.08 48087.87 2021-12-28 00:21:24.000 362 21268.62 486.63 43126.05 48087.92 2021-12-28 00:21:25.000 362 21268.60 486.63 43126.06 48087.89 2021-12-28 00:21:26.000 362 21268.61 486.64 43126.02 48087.83 2021-12-28 00:21:27.000 362 21268.60 486.63 43126.01 48087.86 2021-12-28 00:21:28.000 362 21268.58 486.65 43126.02 48087.86 2021-12-28 00:21:29.000 362 21268.56 486.67 43125.99 48087.84 2021-12-28 00:21:30.000 362 21268.56 486.66 43125.96 48087.83 2021-12-28 00:21:31.000 362 21268.56 486.65 43125.99 48087.81 2021-12-28 00:21:32.000 362 21268.55 486.64 43126.00 48087.82 2021-12-28 00:21:33.000 362 21268.56 486.65 43125.96 48087.82 2021-12-28 00:21:34.000 362 21268.52 486.66 43125.96 48087.79 2021-12-28 00:21:35.000 362 21268.49 486.65 43125.96 48087.81 2021-12-28 00:21:36.000 362 21268.46 486.67 43125.95 48087.79 2021-12-28 00:21:37.000 362 21268.49 486.68 43125.93 48087.74 2021-12-28 00:21:38.000 362 21268.49 486.71 43125.92 48087.73 2021-12-28 00:21:39.000 362 21268.51 486.67 43125.90 48087.70 2021-12-28 00:21:40.000 362 21268.48 486.68 43125.88 48087.70 2021-12-28 00:21:41.000 362 21268.50 486.68 43125.88 48087.68 2021-12-28 00:21:42.000 362 21268.46 486.66 43125.87 48087.66 2021-12-28 00:21:43.000 362 21268.47 486.66 43125.87 48087.67 2021-12-28 00:21:44.000 362 21268.46 486.67 43125.86 48087.64 2021-12-28 00:21:45.000 362 21268.48 486.68 43125.84 48087.66 2021-12-28 00:21:46.000 362 21268.52 486.69 43125.84 48087.70 2021-12-28 00:21:47.000 362 21268.54 486.66 43125.84 48087.69 2021-12-28 00:21:48.000 362 21268.52 486.66 43125.85 48087.65 2021-12-28 00:21:49.000 362 21268.53 486.65 43125.87 48087.68 2021-12-28 00:21:50.000 362 21268.56 486.65 43125.90 48087.69 2021-12-28 00:21:51.000 362 21268.55 486.68 43125.88 48087.71 2021-12-28 00:21:52.000 362 21268.55 486.68 43125.87 48087.71 2021-12-28 00:21:53.000 362 21268.52 486.68 43125.90 48087.74 2021-12-28 00:21:54.000 362 21268.54 486.67 43125.89 48087.73 2021-12-28 00:21:55.000 362 21268.58 486.71 43125.90 48087.73 2021-12-28 00:21:56.000 362 21268.58 486.70 43125.93 48087.74 2021-12-28 00:21:57.000 362 21268.56 486.72 43125.94 48087.71 2021-12-28 00:21:58.000 362 21268.58 486.69 43125.93 48087.73 2021-12-28 00:21:59.000 362 21268.58 486.69 43125.92 48087.73 2021-12-28 00:22:00.000 362 21268.58 486.67 43125.91 48087.74 2021-12-28 00:22:01.000 362 21268.62 486.67 43125.94 48087.79 2021-12-28 00:22:02.000 362 21268.60 486.69 43125.93 48087.76 2021-12-28 00:22:03.000 362 21268.55 486.71 43125.93 48087.78 2021-12-28 00:22:04.000 362 21268.57 486.72 43125.94 48087.75 2021-12-28 00:22:05.000 362 21268.58 486.72 43125.94 48087.75 2021-12-28 00:22:06.000 362 21268.56 486.77 43125.93 48087.77 2021-12-28 00:22:07.000 362 21268.57 486.73 43125.94 48087.78 2021-12-28 00:22:08.000 362 21268.57 486.73 43125.94 48087.75 2021-12-28 00:22:09.000 362 21268.55 486.76 43125.91 48087.75 2021-12-28 00:22:10.000 362 21268.56 486.79 43125.92 48087.74 2021-12-28 00:22:11.000 362 21268.55 486.85 43125.92 48087.78 2021-12-28 00:22:12.000 362 21268.54 486.84 43125.92 48087.75 2021-12-28 00:22:13.000 362 21268.54 486.84 43125.92 48087.76 2021-12-28 00:22:14.000 362 21268.55 486.87 43125.94 48087.70 2021-12-28 00:22:15.000 362 21268.55 486.88 43125.92 48087.72 2021-12-28 00:22:16.000 362 21268.52 486.87 43125.90 48087.70 2021-12-28 00:22:17.000 362 21268.52 486.87 43125.90 48087.72 2021-12-28 00:22:18.000 362 21268.48 486.89 43125.91 48087.71 2021-12-28 00:22:19.000 362 21268.48 486.87 43125.89 48087.70 2021-12-28 00:22:20.000 362 21268.47 486.89 43125.90 48087.68 2021-12-28 00:22:21.000 362 21268.48 486.89 43125.87 48087.71 2021-12-28 00:22:22.000 362 21268.51 486.88 43125.90 48087.70 2021-12-28 00:22:23.000 362 21268.49 486.92 43125.88 48087.72 2021-12-28 00:22:24.000 362 21268.53 486.92 43125.89 48087.68 2021-12-28 00:22:25.000 362 21268.56 486.91 43125.90 48087.74 2021-12-28 00:22:26.000 362 21268.53 486.98 43125.86 48087.73 2021-12-28 00:22:27.000 362 21268.52 487.03 43125.83 48087.65 2021-12-28 00:22:28.000 362 21268.50 487.01 43125.84 48087.66 2021-12-28 00:22:29.000 362 21268.50 487.03 43125.81 48087.64 2021-12-28 00:22:30.000 362 21268.47 487.03 43125.80 48087.62 2021-12-28 00:22:31.000 362 21268.45 487.08 43125.79 48087.62 2021-12-28 00:22:32.000 362 21268.44 487.11 43125.77 48087.61 2021-12-28 00:22:33.000 362 21268.46 487.12 43125.80 48087.57 2021-12-28 00:22:34.000 362 21268.44 487.11 43125.77 48087.57 2021-12-28 00:22:35.000 362 21268.46 487.10 43125.77 48087.59 2021-12-28 00:22:36.000 362 21268.45 487.13 43125.77 48087.53 2021-12-28 00:22:37.000 362 21268.45 487.13 43125.75 48087.55 2021-12-28 00:22:38.000 362 21268.42 487.14 43125.77 48087.60 2021-12-28 00:22:39.000 362 21268.44 487.14 43125.77 48087.57 2021-12-28 00:22:40.000 362 21268.46 487.15 43125.76 48087.57 2021-12-28 00:22:41.000 362 21268.44 487.14 43125.79 48087.61 2021-12-28 00:22:42.000 362 21268.44 487.15 43125.80 48087.60 2021-12-28 00:22:43.000 362 21268.44 487.17 43125.77 48087.55 2021-12-28 00:22:44.000 362 21268.47 487.17 43125.77 48087.56 2021-12-28 00:22:45.000 362 21268.45 487.16 43125.79 48087.60 2021-12-28 00:22:46.000 362 21268.46 487.18 43125.77 48087.56 2021-12-28 00:22:47.000 362 21268.46 487.20 43125.77 48087.56 2021-12-28 00:22:48.000 362 21268.45 487.19 43125.77 48087.61 2021-12-28 00:22:49.000 362 21268.44 487.20 43125.79 48087.59 2021-12-28 00:22:50.000 362 21268.45 487.22 43125.78 48087.55 2021-12-28 00:22:51.000 362 21268.45 487.22 43125.77 48087.58 2021-12-28 00:22:52.000 362 21268.42 487.22 43125.80 48087.60 2021-12-28 00:22:53.000 362 21268.44 487.21 43125.80 48087.57 2021-12-28 00:22:54.000 362 21268.44 487.20 43125.81 48087.56 2021-12-28 00:22:55.000 362 21268.45 487.22 43125.77 48087.58 2021-12-28 00:22:56.000 362 21268.45 487.23 43125.76 48087.57 2021-12-28 00:22:57.000 362 21268.46 487.24 43125.78 48087.54 2021-12-28 00:22:58.000 362 21268.50 487.21 43125.79 48087.57 2021-12-28 00:22:59.000 362 21268.52 487.18 43125.79 48087.59 2021-12-28 00:23:00.000 362 21268.56 487.14 43125.81 48087.59 2021-12-28 00:23:01.000 362 21268.59 487.13 43125.84 48087.63 2021-12-28 00:23:02.000 362 21268.59 487.13 43125.87 48087.71 2021-12-28 00:23:03.000 362 21268.58 487.14 43125.85 48087.73 2021-12-28 00:23:04.000 362 21268.60 487.14 43125.88 48087.70 2021-12-28 00:23:05.000 362 21268.60 487.13 43125.89 48087.74 2021-12-28 00:23:06.000 362 21268.61 487.12 43125.89 48087.76 2021-12-28 00:23:07.000 362 21268.61 487.14 43125.88 48087.76 2021-12-28 00:23:08.000 362 21268.62 487.14 43125.90 48087.77 2021-12-28 00:23:09.000 362 21268.60 487.18 43125.89 48087.73 2021-12-28 00:23:10.000 362 21268.62 487.15 43125.87 48087.74 2021-12-28 00:23:11.000 362 21268.62 487.15 43125.89 48087.76 2021-12-28 00:23:12.000 362 21268.63 487.14 43125.89 48087.72 2021-12-28 00:23:13.000 362 21268.63 487.14 43125.89 48087.73 2021-12-28 00:23:14.000 362 21268.64 487.13 43125.88 48087.74 2021-12-28 00:23:15.000 362 21268.63 487.14 43125.88 48087.81 2021-12-28 00:23:16.000 362 21268.64 487.12 43125.90 48087.76 2021-12-28 00:23:17.000 362 21268.64 487.13 43125.89 48087.77 2021-12-28 00:23:18.000 362 21268.65 487.13 43125.90 48087.78 2021-12-28 00:23:19.000 362 21268.65 487.09 43125.91 48087.78 2021-12-28 00:23:20.000 362 21268.62 487.11 43125.92 48087.74 2021-12-28 00:23:21.000 362 21268.63 487.13 43125.93 48087.74 2021-12-28 00:23:22.000 362 21268.58 487.13 43125.94 48087.81 2021-12-28 00:23:23.000 362 21268.57 487.13 43125.91 48087.78 2021-12-28 00:23:24.000 362 21268.59 487.14 43125.90 48087.74 2021-12-28 00:23:25.000 362 21268.58 487.13 43125.88 48087.77 2021-12-28 00:23:26.000 362 21268.60 487.11 43125.85 48087.76 2021-12-28 00:23:27.000 362 21268.61 487.12 43125.87 48087.71 2021-12-28 00:23:28.000 362 21268.63 487.11 43125.88 48087.72 2021-12-28 00:23:29.000 362 21268.63 487.13 43125.89 48087.77 2021-12-28 00:23:30.000 362 21268.61 487.10 43125.88 48087.75 2021-12-28 00:23:31.000 362 21268.61 487.08 43125.90 48087.76 2021-12-28 00:23:32.000 362 21268.60 487.09 43125.87 48087.75 2021-12-28 00:23:33.000 362 21268.59 487.09 43125.85 48087.76 2021-12-28 00:23:34.000 362 21268.61 487.07 43125.88 48087.71 2021-12-28 00:23:35.000 362 21268.59 487.08 43125.88 48087.74 2021-12-28 00:23:36.000 362 21268.60 487.08 43125.86 48087.76 2021-12-28 00:23:37.000 362 21268.55 487.12 43125.84 48087.74 2021-12-28 00:23:38.000 362 21268.55 487.14 43125.81 48087.70 2021-12-28 00:23:39.000 362 21268.53 487.16 43125.83 48087.66 2021-12-28 00:23:40.000 362 21268.52 487.16 43125.79 48087.59 2021-12-28 00:23:41.000 362 21268.53 487.16 43125.77 48087.62 2021-12-28 00:23:42.000 362 21268.53 487.16 43125.78 48087.61 2021-12-28 00:23:43.000 362 21268.51 487.16 43125.78 48087.61 2021-12-28 00:23:44.000 362 21268.52 487.16 43125.75 48087.59 2021-12-28 00:23:45.000 362 21268.55 487.19 43125.72 48087.56 2021-12-28 00:23:46.000 362 21268.54 487.20 43125.71 48087.53 2021-12-28 00:23:47.000 362 21268.49 487.21 43125.69 48087.55 2021-12-28 00:23:48.000 362 21268.47 487.23 43125.68 48087.46 2021-12-28 00:23:49.000 362 21268.47 487.25 43125.68 48087.46 2021-12-28 00:23:50.000 362 21268.48 487.27 43125.65 48087.46 2021-12-28 00:23:51.000 362 21268.51 487.26 43125.62 48087.49 2021-12-28 00:23:52.000 362 21268.48 487.28 43125.62 48087.43 2021-12-28 00:23:53.000 362 21268.48 487.28 43125.63 48087.46 2021-12-28 00:23:54.000 362 21268.50 487.27 43125.64 48087.43 2021-12-28 00:23:55.000 362 21268.54 487.22 43125.64 48087.45 2021-12-28 00:23:56.000 362 21268.61 487.09 43125.63 48087.47 2021-12-28 00:23:57.000 362 21268.66 486.99 43125.70 48087.54 2021-12-28 00:23:58.000 362 21268.72 486.91 43125.78 48087.60 2021-12-28 00:23:59.000 362 21268.79 486.90 43125.83 48087.70 2021-12-28 00:24:00.000 362 21268.83 486.88 43125.81 48087.76 2021-12-28 00:24:01.000 362 21268.87 486.86 43125.86 48087.80 2021-12-28 00:24:02.000 362 21268.88 486.84 43125.91 48087.87 2021-12-28 00:24:03.000 362 21268.91 486.84 43125.90 48087.85 2021-12-28 00:24:04.000 362 21268.93 486.83 43125.92 48087.88 2021-12-28 00:24:05.000 362 21268.95 486.86 43125.96 48087.89 2021-12-28 00:24:06.000 362 21268.93 486.87 43125.95 48087.90 2021-12-28 00:24:07.000 362 21268.96 486.87 43125.95 48087.93 2021-12-28 00:24:08.000 362 21268.99 486.86 43125.97 48087.95 2021-12-28 00:24:09.000 362 21268.99 486.85 43125.97 48087.92 2021-12-28 00:24:10.000 362 21268.98 486.89 43125.94 48087.93 2021-12-28 00:24:11.000 362 21268.96 486.89 43125.94 48087.98 2021-12-28 00:24:12.000 362 21268.98 486.90 43125.95 48087.96 2021-12-28 00:24:13.000 362 21268.98 486.91 43125.94 48087.95 2021-12-28 00:24:14.000 362 21268.96 486.89 43125.94 48087.93 2021-12-28 00:24:15.000 362 21268.95 486.88 43125.93 48087.92 2021-12-28 00:24:16.000 362 21268.92 486.89 43125.94 48087.92 2021-12-28 00:24:17.000 362 21268.91 486.90 43125.93 48087.92 2021-12-28 00:24:18.000 362 21268.95 486.89 43125.94 48087.94 2021-12-28 00:24:19.000 362 21268.95 486.89 43125.98 48087.95 2021-12-28 00:24:20.000 362 21268.92 486.91 43125.96 48087.95 2021-12-28 00:24:21.000 362 21268.92 486.92 43125.95 48087.92 2021-12-28 00:24:22.000 362 21268.92 486.95 43125.93 48087.92 2021-12-28 00:24:23.000 362 21268.93 486.95 43125.92 48087.90 2021-12-28 00:24:24.000 362 21268.93 486.93 43125.95 48087.90 2021-12-28 00:24:25.000 362 21268.93 486.92 43125.94 48087.92 2021-12-28 00:24:26.000 362 21268.97 486.94 43125.93 48087.93 2021-12-28 00:24:27.000 362 21268.98 486.95 43125.94 48087.91 2021-12-28 00:24:28.000 362 21268.95 486.93 43125.97 48087.90 2021-12-28 00:24:29.000 362 21268.94 486.94 43125.97 48087.91 2021-12-28 00:24:30.000 362 21268.95 486.92 43125.96 48087.96 2021-12-28 00:24:31.000 362 21268.98 486.93 43125.95 48087.94 2021-12-28 00:24:32.000 362 21268.98 486.96 43125.92 48087.93 2021-12-28 00:24:33.000 362 21268.97 487.00 43125.91 48087.94 2021-12-28 00:24:34.000 362 21268.98 487.00 43125.90 48087.92 2021-12-28 00:24:35.000 362 21269.00 487.03 43125.86 48087.91 2021-12-28 00:24:36.000 362 21269.01 487.01 43125.86 48087.92 2021-12-28 00:24:37.000 362 21269.02 487.01 43125.86 48087.90 2021-12-28 00:24:38.000 362 21269.00 487.04 43125.86 48087.92 2021-12-28 00:24:39.000 362 21269.00 487.03 43125.86 48087.93 2021-12-28 00:24:40.000 362 21269.02 487.02 43125.89 48087.91 2021-12-28 00:24:41.000 362 21269.01 487.02 43125.88 48087.93 2021-12-28 00:24:42.000 362 21268.99 487.04 43125.87 48087.92 2021-12-28 00:24:43.000 362 21268.98 487.03 43125.83 48087.91 2021-12-28 00:24:44.000 362 21269.00 487.03 43125.87 48087.89 2021-12-28 00:24:45.000 362 21269.01 487.02 43125.84 48087.90 2021-12-28 00:24:46.000 362 21269.05 487.04 43125.87 48087.90 2021-12-28 00:24:47.000 362 21269.04 487.04 43125.86 48087.90 2021-12-28 00:24:48.000 362 21269.03 487.03 43125.88 48087.97 2021-12-28 00:24:49.000 362 21269.06 487.02 43125.88 48087.90 2021-12-28 00:24:50.000 362 21269.06 487.02 43125.90 48087.93 2021-12-28 00:24:51.000 362 21269.02 487.04 43125.90 48087.94 2021-12-28 00:24:52.000 362 21269.02 487.04 43125.89 48087.93 2021-12-28 00:24:53.000 362 21269.02 487.06 43125.90 48087.92 2021-12-28 00:24:54.000 362 21269.02 487.06 43125.88 48087.93 2021-12-28 00:24:55.000 362 21269.03 487.04 43125.91 48087.93 2021-12-28 00:24:56.000 362 21269.05 487.02 43125.90 48087.94 2021-12-28 00:24:57.000 362 21269.04 487.02 43125.92 48087.94 2021-12-28 00:24:58.000 362 21269.06 486.99 43125.89 48087.96 2021-12-28 00:24:59.000 362 21269.05 487.01 43125.90 48087.92 2021-12-28 00:25:00.000 362 21269.05 487.02 43125.88 48087.92 2021-12-28 00:25:01.000 362 21269.05 487.01 43125.84 48087.98 2021-12-28 00:25:02.000 362 21269.06 487.01 43125.85 48087.94 2021-12-28 00:25:03.000 362 21269.07 487.03 43125.87 48087.92 2021-12-28 00:25:04.000 362 21269.05 487.03 43125.86 48087.97 2021-12-28 00:25:05.000 362 21269.05 487.03 43125.87 48087.97 2021-12-28 00:25:06.000 362 21269.08 487.04 43125.87 48087.91 2021-12-28 00:25:07.000 362 21269.09 487.01 43125.86 48087.92 2021-12-28 00:25:08.000 362 21269.08 487.03 43125.88 48087.97 2021-12-28 00:25:09.000 362 21269.05 487.05 43125.88 48087.96 2021-12-28 00:25:10.000 362 21269.03 487.02 43125.92 48087.92 2021-12-28 00:25:11.000 362 21269.04 487.05 43125.94 48087.96 2021-12-28 00:25:12.000 362 21269.08 487.02 43125.89 48087.94 2021-12-28 00:25:13.000 362 21269.04 487.04 43125.89 48087.92 2021-12-28 00:25:14.000 362 21269.01 487.05 43125.91 48087.89 2021-12-28 00:25:15.000 362 21269.02 487.05 43125.87 48087.94 2021-12-28 00:25:16.000 362 21269.03 487.05 43125.90 48087.93 2021-12-28 00:25:17.000 362 21269.00 487.04 43125.92 48087.94 2021-12-28 00:25:18.000 362 21268.98 487.04 43125.91 48087.94 2021-12-28 00:25:19.000 362 21269.02 487.06 43125.91 48087.91 2021-12-28 00:25:20.000 362 21269.01 487.06 43125.92 48087.89 2021-12-28 00:25:21.000 362 21269.01 487.05 43125.92 48087.92 2021-12-28 00:25:22.000 362 21269.05 487.07 43125.91 48087.93 2021-12-28 00:25:23.000 362 21269.05 487.10 43125.92 48087.90 2021-12-28 00:25:24.000 362 21269.02 487.10 43125.90 48087.94 2021-12-28 00:25:25.000 362 21269.03 487.12 43125.91 48087.95 2021-12-28 00:25:26.000 362 21269.07 487.12 43125.88 48087.88 2021-12-28 00:25:27.000 362 21269.06 487.14 43125.88 48087.90 2021-12-28 00:25:28.000 362 21269.05 487.11 43125.88 48087.92 2021-12-28 00:25:29.000 362 21269.04 487.10 43125.85 48087.96 2021-12-28 00:25:30.000 362 21269.03 487.10 43125.90 48087.94 2021-12-28 00:25:31.000 362 21269.04 487.10 43125.94 48087.96 2021-12-28 00:25:32.000 362 21269.05 487.08 43125.93 48087.96 2021-12-28 00:25:33.000 362 21269.04 487.10 43125.94 48087.96 2021-12-28 00:25:34.000 362 21269.06 487.10 43125.94 48087.93 2021-12-28 00:25:35.000 362 21269.08 487.09 43125.95 48087.95 2021-12-28 00:25:36.000 362 21269.06 487.09 43125.98 48088.02 2021-12-28 00:25:37.000 362 21269.08 487.10 43125.98 48088.00 2021-12-28 00:25:38.000 362 21269.09 487.09 43125.99 48088.02 2021-12-28 00:25:39.000 362 21269.08 487.08 43126.02 48088.05 2021-12-28 00:25:40.000 362 21269.13 487.05 43126.04 48088.02 2021-12-28 00:25:41.000 362 21269.13 487.06 43126.02 48088.05 2021-12-28 00:25:42.000 362 21269.14 487.07 43126.01 48088.05 2021-12-28 00:25:43.000 362 21269.16 487.07 43126.04 48088.11 2021-12-28 00:25:44.000 362 21269.16 487.08 43126.06 48088.11 2021-12-28 00:25:45.000 362 21269.14 487.07 43126.05 48088.08 2021-12-28 00:25:46.000 362 21269.17 487.05 43126.07 48088.11 2021-12-28 00:25:47.000 362 21269.18 487.07 43126.07 48088.13 2021-12-28 00:25:48.000 362 21269.20 487.07 43126.07 48088.14 2021-12-28 00:25:49.000 362 21269.17 487.09 43126.10 48088.16 2021-12-28 00:25:50.000 362 21269.16 487.09 43126.08 48088.17 2021-12-28 00:25:51.000 362 21269.16 487.11 43126.06 48088.12 2021-12-28 00:25:52.000 362 21269.16 487.12 43126.09 48088.17 2021-12-28 00:25:53.000 362 21269.15 487.15 43126.10 48088.17 2021-12-28 00:25:54.000 362 21269.15 487.14 43126.09 48088.14 2021-12-28 00:25:55.000 362 21269.15 487.15 43126.10 48088.15 2021-12-28 00:25:56.000 362 21269.12 487.19 43126.09 48088.19 2021-12-28 00:25:57.000 362 21269.09 487.21 43126.11 48088.15 2021-12-28 00:25:58.000 362 21269.09 487.22 43126.10 48088.16 2021-12-28 00:25:59.000 362 21269.08 487.22 43126.09 48088.15 2021-12-28 00:26:00.000 362 21269.04 487.25 43126.09 48088.12 2021-12-28 00:26:01.000 362 21269.05 487.25 43126.07 48088.14 2021-12-28 00:26:02.000 362 21269.09 487.28 43126.08 48088.15 2021-12-28 00:26:03.000 362 21269.07 487.34 43126.04 48088.15 2021-12-28 00:26:04.000 362 21269.10 487.36 43126.07 48088.08 2021-12-28 00:26:05.000 362 21269.11 487.38 43126.08 48088.11 2021-12-28 00:26:06.000 362 21269.12 487.41 43126.08 48088.09 2021-12-28 00:26:07.000 362 21269.10 487.45 43126.05 48088.12 2021-12-28 00:26:08.000 362 21269.11 487.45 43126.02 48088.09 2021-12-28 00:26:09.000 362 21269.11 487.46 43126.02 48088.13 2021-12-28 00:26:10.000 362 21269.13 487.43 43126.04 48088.11 2021-12-28 00:26:11.000 362 21269.12 487.45 43126.02 48088.10 2021-12-28 00:26:12.000 362 21269.12 487.46 43126.03 48088.11 2021-12-28 00:26:13.000 362 21269.11 487.46 43126.06 48088.09 2021-12-28 00:26:14.000 362 21269.10 487.47 43126.05 48088.09 2021-12-28 00:26:15.000 362 21269.09 487.48 43126.02 48088.10 2021-12-28 00:26:16.000 362 21269.06 487.50 43126.05 48088.08 2021-12-28 00:26:17.000 362 21269.07 487.49 43126.06 48088.09 2021-12-28 00:26:18.000 362 21269.07 487.49 43126.00 48088.02 2021-12-28 00:26:19.000 362 21269.06 487.50 43126.01 48088.06 2021-12-28 00:26:20.000 362 21269.07 487.51 43126.04 48088.09 2021-12-28 00:26:21.000 362 21269.05 487.52 43126.04 48088.05 2021-12-28 00:26:22.000 362 21269.04 487.54 43126.02 48088.06 2021-12-28 00:26:23.000 362 21269.02 487.56 43125.99 48088.03 2021-12-28 00:26:24.000 362 21269.02 487.55 43126.01 48088.07 2021-12-28 00:26:25.000 362 21269.02 487.57 43126.02 48088.00 2021-12-28 00:26:26.000 362 21268.97 487.59 43126.01 48087.98 2021-12-28 00:26:27.000 362 21268.92 487.65 43125.97 48088.01 2021-12-28 00:26:28.000 362 21268.87 487.67 43125.93 48087.97 2021-12-28 00:26:29.000 362 21268.88 487.67 43125.93 48087.89 2021-12-28 00:26:30.000 362 21268.88 487.69 43125.90 48087.88 2021-12-28 00:26:31.000 362 21268.88 487.69 43125.87 48087.87 2021-12-28 00:26:32.000 362 21268.88 487.68 43125.88 48087.81 2021-12-28 00:26:33.000 362 21268.85 487.70 43125.87 48087.81 2021-12-28 00:26:34.000 362 21268.82 487.73 43125.87 48087.83 2021-12-28 00:26:35.000 362 21268.82 487.74 43125.84 48087.83 2021-12-28 00:26:36.000 362 21268.84 487.74 43125.84 48087.77 2021-12-28 00:26:37.000 362 21268.83 487.75 43125.82 48087.78 2021-12-28 00:26:38.000 362 21268.83 487.76 43125.83 48087.78 2021-12-28 00:26:39.000 362 21268.81 487.78 43125.82 48087.73 2021-12-28 00:26:40.000 362 21268.81 487.76 43125.82 48087.73 2021-12-28 00:26:41.000 362 21268.81 487.79 43125.81 48087.78 2021-12-28 00:26:42.000 362 21268.77 487.80 43125.83 48087.74 2021-12-28 00:26:43.000 362 21268.78 487.78 43125.82 48087.72 2021-12-28 00:26:44.000 362 21268.76 487.81 43125.83 48087.75 2021-12-28 00:26:45.000 362 21268.76 487.82 43125.81 48087.71 2021-12-28 00:26:46.000 362 21268.78 487.82 43125.80 48087.74 2021-12-28 00:26:47.000 362 21268.73 487.85 43125.81 48087.74 2021-12-28 00:26:48.000 362 21268.71 487.86 43125.82 48087.74 2021-12-28 00:26:49.000 362 21268.71 487.85 43125.81 48087.73 2021-12-28 00:26:50.000 362 21268.73 487.84 43125.82 48087.76 2021-12-28 00:26:51.000 362 21268.76 487.86 43125.83 48087.69 2021-12-28 00:26:52.000 362 21268.73 487.89 43125.81 48087.73 2021-12-28 00:26:53.000 362 21268.74 487.90 43125.78 48087.73 2021-12-28 00:26:54.000 362 21268.76 487.91 43125.78 48087.75 2021-12-28 00:26:55.000 362 21268.77 487.93 43125.77 48087.74 2021-12-28 00:26:56.000 362 21268.74 487.91 43125.76 48087.75 2021-12-28 00:26:57.000 362 21268.78 487.93 43125.76 48087.73 2021-12-28 00:26:58.000 362 21268.79 487.95 43125.76 48087.74 2021-12-28 00:26:59.000 362 21268.79 487.99 43125.74 48087.77 2021-12-28 00:27:00.000 362 21268.79 487.99 43125.77 48087.74 2021-12-28 00:27:01.000 362 21268.81 488.01 43125.77 48087.75 2021-12-28 00:27:02.000 362 21268.81 488.02 43125.73 48087.76 2021-12-28 00:27:03.000 362 21268.84 488.02 43125.75 48087.76 2021-12-28 00:27:04.000 362 21268.83 488.02 43125.76 48087.75 2021-12-28 00:27:05.000 362 21268.86 488.04 43125.75 48087.77 2021-12-28 00:27:06.000 362 21268.83 488.03 43125.76 48087.77 2021-12-28 00:27:07.000 362 21268.80 488.06 43125.75 48087.76 2021-12-28 00:27:08.000 362 21268.81 488.07 43125.77 48087.77 2021-12-28 00:27:09.000 362 21268.78 488.09 43125.78 48087.75 2021-12-28 00:27:10.000 362 21268.78 488.13 43125.78 48087.76 2021-12-28 00:27:11.000 362 21268.77 488.13 43125.78 48087.76 2021-12-28 00:27:12.000 362 21268.78 488.13 43125.78 48087.75 2021-12-28 00:27:13.000 362 21268.80 488.13 43125.76 48087.73 2021-12-28 00:27:14.000 362 21268.81 488.14 43125.75 48087.72 2021-12-28 00:27:15.000 362 21268.79 488.15 43125.75 48087.73 2021-12-28 00:27:16.000 362 21268.76 488.18 43125.76 48087.68 2021-12-28 00:27:17.000 362 21268.72 488.21 43125.77 48087.72 2021-12-28 00:27:18.000 362 21268.72 488.23 43125.78 48087.68 2021-12-28 00:27:19.000 362 21268.71 488.27 43125.74 48087.70 2021-12-28 00:27:20.000 362 21268.69 488.30 43125.72 48087.67 2021-12-28 00:27:21.000 362 21268.68 488.30 43125.71 48087.65 2021-12-28 00:27:22.000 362 21268.66 488.35 43125.71 48087.61 2021-12-28 00:27:23.000 362 21268.65 488.35 43125.67 48087.57 2021-12-28 00:27:24.000 362 21268.65 488.37 43125.65 48087.60 2021-12-28 00:27:25.000 362 21268.64 488.38 43125.64 48087.57 2021-12-28 00:27:26.000 362 21268.60 488.40 43125.64 48087.58 2021-12-28 00:27:27.000 362 21268.61 488.40 43125.63 48087.56 2021-12-28 00:27:28.000 362 21268.59 488.42 43125.65 48087.53 2021-12-28 00:27:29.000 362 21268.58 488.40 43125.63 48087.56 2021-12-28 00:27:30.000 362 21268.57 488.42 43125.63 48087.54 2021-12-28 00:27:31.000 362 21268.55 488.46 43125.60 48087.52 2021-12-28 00:27:32.000 362 21268.54 488.48 43125.60 48087.48 2021-12-28 00:27:33.000 362 21268.54 488.48 43125.58 48087.47 2021-12-28 00:27:34.000 362 21268.53 488.49 43125.59 48087.45 2021-12-28 00:27:35.000 362 21268.54 488.48 43125.58 48087.43 2021-12-28 00:27:36.000 362 21268.53 488.47 43125.58 48087.41 2021-12-28 00:27:37.000 362 21268.55 488.49 43125.57 48087.45 2021-12-28 00:27:38.000 362 21268.54 488.47 43125.59 48087.49 2021-12-28 00:27:39.000 362 21268.56 488.48 43125.60 48087.42 2021-12-28 00:27:40.000 362 21268.54 488.47 43125.63 48087.45 2021-12-28 00:27:41.000 362 21268.56 488.48 43125.62 48087.44 2021-12-28 00:27:42.000 362 21268.57 488.47 43125.63 48087.49 2021-12-28 00:27:43.000 362 21268.56 488.45 43125.64 48087.50 2021-12-28 00:27:44.000 362 21268.61 488.44 43125.67 48087.52 2021-12-28 00:27:45.000 362 21268.62 488.45 43125.67 48087.50 2021-12-28 00:27:46.000 362 21268.62 488.43 43125.70 48087.57 2021-12-28 00:27:47.000 362 21268.61 488.46 43125.66 48087.55 2021-12-28 00:27:48.000 362 21268.62 488.47 43125.68 48087.55 2021-12-28 00:27:49.000 362 21268.63 488.46 43125.69 48087.59 2021-12-28 00:27:50.000 362 21268.60 488.48 43125.69 48087.58 2021-12-28 00:27:51.000 362 21268.61 488.49 43125.70 48087.54 2021-12-28 00:27:52.000 362 21268.61 488.47 43125.66 48087.57 2021-12-28 00:27:53.000 362 21268.62 488.46 43125.70 48087.55 2021-12-28 00:27:54.000 362 21268.58 488.49 43125.71 48087.56 2021-12-28 00:27:55.000 362 21268.58 488.52 43125.68 48087.60 2021-12-28 00:27:56.000 362 21268.60 488.49 43125.67 48087.57 2021-12-28 00:27:57.000 362 21268.59 488.47 43125.72 48087.56 2021-12-28 00:27:58.000 362 21268.57 488.46 43125.75 48087.57 2021-12-28 00:27:59.000 362 21268.55 488.45 43125.75 48087.57 2021-12-28 00:28:00.000 362 21268.52 488.47 43125.73 48087.55 2021-12-28 00:28:01.000 362 21268.55 488.45 43125.74 48087.57 2021-12-28 00:28:02.000 362 21268.55 488.45 43125.74 48087.61 2021-12-28 00:28:03.000 362 21268.50 488.45 43125.75 48087.57 2021-12-28 00:28:04.000 362 21268.51 488.41 43125.76 48087.60 2021-12-28 00:28:05.000 362 21268.51 488.45 43125.79 48087.59 2021-12-28 00:28:06.000 362 21268.50 488.43 43125.79 48087.60 2021-12-28 00:28:07.000 362 21268.47 488.45 43125.76 48087.62 2021-12-28 00:28:08.000 362 21268.50 488.44 43125.78 48087.61 2021-12-28 00:28:09.000 362 21268.51 488.44 43125.83 48087.61 2021-12-28 00:28:10.000 362 21268.49 488.45 43125.82 48087.63 2021-12-28 00:28:11.000 362 21268.47 488.43 43125.81 48087.62 2021-12-28 00:28:12.000 362 21268.45 488.44 43125.83 48087.62 2021-12-28 00:28:13.000 362 21268.45 488.44 43125.85 48087.59 2021-12-28 00:28:14.000 362 21268.43 488.44 43125.86 48087.59 2021-12-28 00:28:15.000 362 21268.43 488.45 43125.83 48087.64 2021-12-28 00:28:16.000 362 21268.43 488.42 43125.84 48087.61 2021-12-28 00:28:17.000 362 21268.43 488.43 43125.82 48087.64 2021-12-28 00:28:18.000 362 21268.45 488.42 43125.83 48087.63 2021-12-28 00:28:19.000 362 21268.45 488.41 43125.86 48087.64 2021-12-28 00:28:20.000 362 21268.43 488.42 43125.84 48087.62 2021-12-28 00:28:21.000 362 21268.39 488.40 43125.85 48087.63 2021-12-28 00:28:22.000 362 21268.37 488.40 43125.82 48087.61 2021-12-28 00:28:23.000 362 21268.37 488.40 43125.80 48087.62 2021-12-28 00:28:24.000 362 21268.38 488.41 43125.79 48087.59 2021-12-28 00:28:25.000 362 21268.35 488.42 43125.82 48087.63 2021-12-28 00:28:26.000 362 21268.35 488.40 43125.80 48087.59 2021-12-28 00:28:27.000 362 21268.34 488.44 43125.83 48087.57 2021-12-28 00:28:28.000 362 21268.31 488.43 43125.84 48087.58 2021-12-28 00:28:29.000 362 21268.31 488.42 43125.85 48087.60 2021-12-28 00:28:30.000 362 21268.31 488.41 43125.84 48087.61 2021-12-28 00:28:31.000 362 21268.30 488.40 43125.84 48087.56 2021-12-28 00:28:32.000 362 21268.27 488.40 43125.84 48087.58 2021-12-28 00:28:33.000 362 21268.26 488.41 43125.83 48087.57 2021-12-28 00:28:34.000 362 21268.25 488.39 43125.86 48087.54 2021-12-28 00:28:35.000 362 21268.23 488.39 43125.85 48087.58 2021-12-28 00:28:36.000 362 21268.25 488.37 43125.84 48087.50 2021-12-28 00:28:37.000 362 21268.24 488.38 43125.81 48087.50 2021-12-28 00:28:38.000 362 21268.24 488.39 43125.82 48087.53 2021-12-28 00:28:39.000 362 21268.22 488.40 43125.83 48087.57 2021-12-28 00:28:40.000 362 21268.21 488.41 43125.83 48087.55 2021-12-28 00:28:41.000 362 21268.20 488.41 43125.85 48087.54 2021-12-28 00:28:42.000 362 21268.19 488.42 43125.85 48087.48 2021-12-28 00:28:43.000 362 21268.18 488.44 43125.84 48087.50 2021-12-28 00:28:44.000 362 21268.15 488.45 43125.82 48087.52 2021-12-28 00:28:45.000 362 21268.16 488.46 43125.82 48087.52 2021-12-28 00:28:46.000 362 21268.16 488.46 43125.83 48087.50 2021-12-28 00:28:47.000 362 21268.12 488.47 43125.82 48087.53 2021-12-28 00:28:48.000 362 21268.14 488.45 43125.80 48087.48 2021-12-28 00:28:49.000 362 21268.13 488.46 43125.81 48087.50 2021-12-28 00:28:50.000 362 21268.14 488.47 43125.83 48087.51 2021-12-28 00:28:51.000 362 21268.15 488.47 43125.82 48087.48 2021-12-28 00:28:52.000 362 21268.13 488.46 43125.77 48087.50 2021-12-28 00:28:53.000 362 21268.13 488.44 43125.80 48087.50 2021-12-28 00:28:54.000 362 21268.12 488.41 43125.84 48087.46 2021-12-28 00:28:55.000 362 21268.12 488.42 43125.81 48087.49 2021-12-28 00:28:56.000 362 21268.13 488.44 43125.83 48087.50 2021-12-28 00:28:57.000 362 21268.12 488.46 43125.83 48087.50 2021-12-28 00:28:58.000 362 21268.14 488.47 43125.85 48087.50 2021-12-28 00:28:59.000 362 21268.14 488.45 43125.85 48087.48 2021-12-28 00:29:00.000 362 21268.17 488.46 43125.88 48087.51 2021-12-28 00:29:01.000 362 21268.16 488.45 43125.84 48087.48 2021-12-28 00:29:02.000 362 21268.15 488.46 43125.82 48087.52 2021-12-28 00:29:03.000 362 21268.11 488.48 43125.82 48087.48 2021-12-28 00:29:04.000 362 21268.13 488.48 43125.81 48087.50 2021-12-28 00:29:05.000 362 21268.12 488.47 43125.78 48087.49 2021-12-28 00:29:06.000 362 21268.12 488.45 43125.81 48087.49 2021-12-28 00:29:07.000 362 21268.16 488.44 43125.84 48087.49 2021-12-28 00:29:08.000 362 21268.18 488.46 43125.84 48087.47 2021-12-28 00:29:09.000 362 21268.18 488.46 43125.87 48087.53 2021-12-28 00:29:10.000 362 21268.15 488.43 43125.88 48087.49 2021-12-28 00:29:11.000 362 21268.14 488.43 43125.85 48087.53 2021-12-28 00:29:12.000 362 21268.15 488.42 43125.87 48087.52 2021-12-28 00:29:13.000 362 21268.14 488.42 43125.88 48087.50 2021-12-28 00:29:14.000 362 21268.14 488.42 43125.87 48087.56 2021-12-28 00:29:15.000 362 21268.13 488.40 43125.89 48087.55 2021-12-28 00:29:16.000 362 21268.15 488.40 43125.88 48087.54 2021-12-28 00:29:17.000 362 21268.15 488.36 43125.91 48087.57 2021-12-28 00:29:18.000 362 21268.16 488.35 43125.89 48087.51 2021-12-28 00:29:19.000 362 21268.18 488.35 43125.88 48087.57 2021-12-28 00:29:20.000 362 21268.19 488.35 43125.90 48087.61 2021-12-28 00:29:21.000 362 21268.20 488.33 43125.92 48087.59 2021-12-28 00:29:22.000 362 21268.20 488.34 43125.93 48087.60 2021-12-28 00:29:23.000 362 21268.17 488.35 43125.96 48087.61 2021-12-28 00:29:24.000 362 21268.15 488.33 43125.94 48087.61 2021-12-28 00:29:25.000 362 21268.17 488.31 43125.94 48087.62 2021-12-28 00:29:26.000 362 21268.19 488.30 43125.91 48087.61 2021-12-28 00:29:27.000 362 21268.20 488.30 43125.94 48087.64 2021-12-28 00:29:28.000 362 21268.19 488.29 43125.93 48087.65 2021-12-28 00:29:29.000 362 21268.18 488.28 43125.94 48087.62 2021-12-28 00:29:30.000 362 21268.16 488.31 43125.94 48087.62 2021-12-28 00:29:31.000 362 21268.14 488.29 43125.94 48087.63 2021-12-28 00:29:32.000 362 21268.16 488.29 43125.92 48087.64 2021-12-28 00:29:33.000 362 21268.15 488.28 43125.94 48087.61 2021-12-28 00:29:34.000 362 21268.17 488.26 43125.97 48087.65 2021-12-28 00:29:35.000 362 21268.18 488.23 43125.98 48087.61 2021-12-28 00:29:36.000 362 21268.18 488.23 43125.98 48087.64 2021-12-28 00:29:37.000 362 21268.18 488.21 43125.96 48087.63 2021-12-28 00:29:38.000 362 21268.16 488.20 43125.99 48087.68 2021-12-28 00:29:39.000 362 21268.15 488.20 43126.02 48087.66 2021-12-28 00:29:40.000 362 21268.18 488.20 43126.05 48087.70 2021-12-28 00:29:41.000 362 21268.18 488.21 43126.05 48087.67 2021-12-28 00:29:42.000 362 21268.18 488.20 43126.02 48087.69 2021-12-28 00:29:43.000 362 21268.16 488.18 43126.03 48087.69 2021-12-28 00:29:44.000 362 21268.17 488.17 43126.01 48087.69 2021-12-28 00:29:45.000 362 21268.16 488.18 43126.06 48087.72 2021-12-28 00:29:46.000 362 21268.17 488.20 43126.06 48087.71 2021-12-28 00:29:47.000 362 21268.15 488.22 43126.04 48087.70 2021-12-28 00:29:48.000 362 21268.14 488.23 43126.05 48087.71 2021-12-28 00:29:49.000 362 21268.13 488.20 43126.08 48087.75 2021-12-28 00:29:50.000 362 21268.16 488.21 43126.04 48087.72 2021-12-28 00:29:51.000 362 21268.14 488.22 43126.04 48087.67 2021-12-28 00:29:52.000 362 21268.11 488.23 43126.05 48087.71 2021-12-28 00:29:53.000 362 21268.11 488.26 43126.03 48087.73 2021-12-28 00:29:54.000 362 21268.13 488.27 43126.05 48087.69 2021-12-28 00:29:55.000 362 21268.15 488.26 43126.05 48087.70 2021-12-28 00:29:56.000 362 21268.16 488.28 43126.05 48087.70 2021-12-28 00:29:57.000 362 21268.13 488.28 43126.05 48087.66 2021-12-28 00:29:58.000 362 21268.12 488.30 43126.01 48087.70 2021-12-28 00:29:59.000 362 21268.14 488.29 43126.02 48087.68 2021-12-28 00:30:00.000 362 21268.14 488.30 43125.99 48087.69 2021-12-28 00:30:01.000 362 21268.09 488.33 43125.96 48087.66 2021-12-28 00:30:02.000 362 21268.08 488.34 43125.97 48087.63 2021-12-28 00:30:03.000 362 21268.04 488.35 43125.98 48087.64 2021-12-28 00:30:04.000 362 21268.02 488.38 43125.96 48087.60 2021-12-28 00:30:05.000 362 21268.01 488.45 43125.92 48087.54 2021-12-28 00:30:06.000 362 21268.00 488.46 43125.88 48087.54 2021-12-28 00:30:07.000 362 21268.00 488.44 43125.86 48087.50 2021-12-28 00:30:08.000 362 21267.97 488.45 43125.84 48087.46 2021-12-28 00:30:09.000 362 21267.95 488.50 43125.83 48087.50 2021-12-28 00:30:10.000 362 21267.93 488.49 43125.78 48087.42 2021-12-28 00:30:11.000 362 21267.90 488.51 43125.78 48087.39 2021-12-28 00:30:12.000 362 21267.86 488.51 43125.76 48087.35 2021-12-28 00:30:13.000 362 21267.89 488.52 43125.74 48087.38 2021-12-28 00:30:14.000 362 21267.90 488.53 43125.71 48087.30 2021-12-28 00:30:15.000 362 21267.89 488.52 43125.72 48087.31 2021-12-28 00:30:16.000 362 21267.88 488.53 43125.69 48087.33 2021-12-28 00:30:17.000 362 21267.88 488.54 43125.69 48087.29 2021-12-28 00:30:18.000 362 21267.84 488.55 43125.67 48087.25 2021-12-28 00:30:19.000 362 21267.85 488.58 43125.69 48087.29 2021-12-28 00:30:20.000 362 21267.84 488.58 43125.69 48087.27 2021-12-28 00:30:21.000 362 21267.84 488.59 43125.70 48087.19 2021-12-28 00:30:22.000 362 21267.86 488.60 43125.67 48087.23 2021-12-28 00:30:23.000 362 21267.85 488.60 43125.65 48087.23 2021-12-28 00:30:24.000 362 21267.82 488.62 43125.62 48087.23 2021-12-28 00:30:25.000 362 21267.77 488.65 43125.63 48087.20 2021-12-28 00:30:26.000 362 21267.84 488.62 43125.66 48087.19 2021-12-28 00:30:27.000 362 21267.81 488.64 43125.66 48087.20 2021-12-28 00:30:28.000 362 21267.81 488.66 43125.64 48087.21 2021-12-28 00:30:29.000 362 21267.80 488.66 43125.62 48087.21 2021-12-28 00:30:30.000 362 21267.76 488.64 43125.62 48087.19 2021-12-28 00:30:31.000 362 21267.74 488.65 43125.61 48087.16 2021-12-28 00:30:32.000 362 21267.75 488.66 43125.61 48087.16 2021-12-28 00:30:33.000 362 21267.76 488.63 43125.61 48087.16 2021-12-28 00:30:34.000 362 21267.77 488.63 43125.63 48087.14 2021-12-28 00:30:35.000 362 21267.76 488.62 43125.64 48087.17 2021-12-28 00:30:36.000 362 21267.77 488.63 43125.64 48087.18 2021-12-28 00:30:37.000 362 21267.76 488.65 43125.62 48087.12 2021-12-28 00:30:38.000 362 21267.73 488.64 43125.61 48087.13 2021-12-28 00:30:39.000 362 21267.73 488.65 43125.62 48087.14 2021-12-28 00:30:40.000 362 21267.69 488.69 43125.58 48087.15 2021-12-28 00:30:41.000 362 21267.66 488.69 43125.57 48087.13 2021-12-28 00:30:42.000 362 21267.63 488.74 43125.55 48087.10 2021-12-28 00:30:43.000 362 21267.61 488.76 43125.52 48087.04 2021-12-28 00:30:44.000 362 21267.60 488.77 43125.50 48087.05 2021-12-28 00:30:45.000 362 21267.62 488.77 43125.49 48087.02 2021-12-28 00:30:46.000 362 21267.62 488.78 43125.50 48086.97 2021-12-28 00:30:47.000 362 21267.56 488.79 43125.47 48086.96 2021-12-28 00:30:48.000 362 21267.59 488.78 43125.47 48086.91 2021-12-28 00:30:49.000 362 21267.61 488.77 43125.49 48087.00 2021-12-28 00:30:50.000 362 21267.60 488.74 43125.51 48086.96 2021-12-28 00:30:51.000 362 21267.58 488.76 43125.48 48086.91 2021-12-28 00:30:52.000 362 21267.61 488.78 43125.48 48086.94 2021-12-28 00:30:53.000 362 21267.60 488.79 43125.48 48086.90 2021-12-28 00:30:54.000 362 21267.60 488.79 43125.46 48086.92 2021-12-28 00:30:55.000 362 21267.60 488.77 43125.45 48086.94 2021-12-28 00:30:56.000 362 21267.57 488.77 43125.46 48086.96 2021-12-28 00:30:57.000 362 21267.57 488.76 43125.45 48086.92 2021-12-28 00:30:58.000 362 21267.58 488.75 43125.45 48086.91 2021-12-28 00:30:59.000 362 21267.59 488.73 43125.50 48086.92 2021-12-28 00:31:00.000 362 21267.60 488.72 43125.50 48086.93 2021-12-28 00:31:01.000 362 21267.61 488.70 43125.52 48086.96 2021-12-28 00:31:02.000 362 21267.63 488.69 43125.53 48086.98 2021-12-28 00:31:03.000 362 21267.64 488.67 43125.54 48086.97 2021-12-28 00:31:04.000 362 21267.64 488.66 43125.57 48086.98 2021-12-28 00:31:05.000 362 21267.65 488.65 43125.56 48087.02 2021-12-28 00:31:06.000 362 21267.65 488.61 43125.58 48087.02 2021-12-28 00:31:07.000 362 21267.64 488.61 43125.59 48087.00 2021-12-28 00:31:08.000 362 21267.66 488.60 43125.61 48087.08 2021-12-28 00:31:09.000 362 21267.66 488.59 43125.64 48087.08 2021-12-28 00:31:10.000 362 21267.64 488.57 43125.67 48087.06 2021-12-28 00:31:11.000 362 21267.66 488.58 43125.64 48087.12 2021-12-28 00:31:12.000 362 21267.65 488.60 43125.63 48087.12 2021-12-28 00:31:13.000 362 21267.61 488.62 43125.64 48087.11 2021-12-28 00:31:14.000 362 21267.61 488.67 43125.61 48087.09 2021-12-28 00:31:15.000 362 21267.61 488.69 43125.60 48087.03 2021-12-28 00:31:16.000 362 21267.62 488.74 43125.56 48087.06 2021-12-28 00:31:17.000 362 21267.66 488.77 43125.51 48087.03 2021-12-28 00:31:18.000 362 21267.67 488.79 43125.49 48087.04 2021-12-28 00:31:19.000 362 21267.65 488.77 43125.50 48086.99 2021-12-28 00:31:20.000 362 21267.67 488.77 43125.50 48086.98 2021-12-28 00:31:21.000 362 21267.67 488.76 43125.51 48087.01 2021-12-28 00:31:22.000 362 21267.73 488.74 43125.51 48087.01 2021-12-28 00:31:23.000 362 21267.73 488.74 43125.52 48087.06 2021-12-28 00:31:24.000 362 21267.74 488.71 43125.55 48087.06 2021-12-28 00:31:25.000 362 21267.76 488.73 43125.57 48087.06 2021-12-28 00:31:26.000 362 21267.80 488.69 43125.53 48087.04 2021-12-28 00:31:27.000 362 21267.75 488.69 43125.55 48087.06 2021-12-28 00:31:28.000 362 21267.76 488.67 43125.58 48087.08 2021-12-28 00:31:29.000 362 21267.77 488.65 43125.58 48087.09 2021-12-28 00:31:30.000 362 21267.79 488.66 43125.57 48087.05 2021-12-28 00:31:31.000 362 21267.77 488.70 43125.55 48087.08 2021-12-28 00:31:32.000 362 21267.75 488.70 43125.55 48087.13 2021-12-28 00:31:33.000 362 21267.76 488.71 43125.56 48087.12 2021-12-28 00:31:34.000 362 21267.75 488.72 43125.54 48087.09 2021-12-28 00:31:35.000 362 21267.76 488.70 43125.54 48087.08 2021-12-28 00:31:36.000 362 21267.76 488.67 43125.56 48087.12 2021-12-28 00:31:37.000 362 21267.79 488.65 43125.59 48087.07 2021-12-28 00:31:38.000 362 21267.75 488.68 43125.56 48087.11 2021-12-28 00:31:39.000 362 21267.75 488.71 43125.52 48087.15 2021-12-28 00:31:40.000 362 21267.75 488.71 43125.54 48087.11 2021-12-28 00:31:41.000 362 21267.74 488.72 43125.56 48087.06 2021-12-28 00:31:42.000 362 21267.78 488.70 43125.55 48087.13 2021-12-28 00:31:43.000 362 21267.80 488.70 43125.57 48087.11 2021-12-28 00:31:44.000 362 21267.82 488.69 43125.57 48087.04 2021-12-28 00:31:45.000 362 21267.83 488.64 43125.58 48087.14 2021-12-28 00:31:46.000 362 21267.85 488.61 43125.60 48087.16 2021-12-28 00:31:47.000 362 21267.85 488.62 43125.62 48087.16 2021-12-28 00:31:48.000 362 21267.84 488.62 43125.63 48087.18 2021-12-28 00:31:49.000 362 21267.82 488.65 43125.63 48087.14 2021-12-28 00:31:50.000 362 21267.82 488.63 43125.65 48087.17 2021-12-28 00:31:51.000 362 21267.80 488.61 43125.63 48087.17 2021-12-28 00:31:52.000 362 21267.83 488.63 43125.62 48087.12 2021-12-28 00:31:53.000 362 21267.80 488.63 43125.62 48087.12 2021-12-28 00:31:54.000 362 21267.82 488.63 43125.59 48087.16 2021-12-28 00:31:55.000 362 21267.84 488.64 43125.58 48087.11 2021-12-28 00:31:56.000 362 21267.84 488.60 43125.62 48087.14 2021-12-28 00:31:57.000 362 21267.82 488.62 43125.64 48087.20 2021-12-28 00:31:58.000 362 21267.80 488.63 43125.66 48087.20 2021-12-28 00:31:59.000 362 21267.79 488.63 43125.60 48087.13 2021-12-28 00:32:00.000 362 21267.76 488.65 43125.60 48087.10 2021-12-28 00:32:01.000 362 21267.74 488.65 43125.60 48087.09 2021-12-28 00:32:02.000 362 21267.74 488.64 43125.60 48087.09 2021-12-28 00:32:03.000 362 21267.73 488.64 43125.58 48087.09 2021-12-28 00:32:04.000 362 21267.74 488.61 43125.59 48087.07 2021-12-28 00:32:05.000 362 21267.75 488.60 43125.60 48087.06 2021-12-28 00:32:06.000 362 21267.74 488.63 43125.60 48087.10 2021-12-28 00:32:07.000 362 21267.75 488.62 43125.57 48087.12 2021-12-28 00:32:08.000 362 21267.76 488.61 43125.57 48087.13 2021-12-28 00:32:09.000 362 21267.77 488.58 43125.59 48087.06 2021-12-28 00:32:10.000 362 21267.74 488.56 43125.61 48087.08 2021-12-28 00:32:11.000 362 21267.72 488.60 43125.60 48087.14 2021-12-28 00:32:12.000 362 21267.75 488.60 43125.64 48087.08 2021-12-28 00:32:13.000 362 21267.77 488.58 43125.66 48087.14 2021-12-28 00:32:14.000 362 21267.79 488.58 43125.69 48087.16 2021-12-28 00:32:15.000 362 21267.77 488.61 43125.67 48087.16 2021-12-28 00:32:16.000 362 21267.73 488.62 43125.63 48087.12 2021-12-28 00:32:17.000 362 21267.75 488.62 43125.61 48087.13 2021-12-28 00:32:18.000 362 21267.77 488.65 43125.62 48087.11 2021-12-28 00:32:19.000 362 21267.76 488.61 43125.62 48087.13 2021-12-28 00:32:20.000 362 21267.77 488.60 43125.66 48087.12 2021-12-28 00:32:21.000 362 21267.77 488.58 43125.64 48087.12 2021-12-28 00:32:22.000 362 21267.74 488.60 43125.65 48087.12 2021-12-28 00:32:23.000 362 21267.73 488.60 43125.62 48087.14 2021-12-28 00:32:24.000 362 21267.75 488.59 43125.63 48087.13 2021-12-28 00:32:25.000 362 21267.79 488.59 43125.63 48087.15 2021-12-28 00:32:26.000 362 21267.79 488.56 43125.61 48087.07 2021-12-28 00:32:27.000 362 21267.79 488.56 43125.62 48087.09 2021-12-28 00:32:28.000 362 21267.76 488.54 43125.65 48087.15 2021-12-28 00:32:29.000 362 21267.81 488.52 43125.63 48087.14 2021-12-28 00:32:30.000 362 21267.79 488.50 43125.63 48087.10 2021-12-28 00:32:31.000 362 21267.77 488.52 43125.64 48087.21 2021-12-28 00:32:32.000 362 21267.81 488.50 43125.63 48087.15 2021-12-28 00:32:33.000 362 21267.82 488.45 43125.66 48087.16 2021-12-28 00:32:34.000 362 21267.80 488.42 43125.66 48087.18 2021-12-28 00:32:35.000 362 21267.82 488.42 43125.66 48087.17 2021-12-28 00:32:36.000 362 21267.82 488.40 43125.71 48087.21 2021-12-28 00:32:37.000 362 21267.83 488.37 43125.75 48087.24 2021-12-28 00:32:38.000 362 21267.83 488.38 43125.76 48087.21 2021-12-28 00:32:39.000 362 21267.82 488.36 43125.77 48087.27 2021-12-28 00:32:40.000 362 21267.80 488.38 43125.77 48087.24 2021-12-28 00:32:41.000 362 21267.80 488.40 43125.78 48087.25 2021-12-28 00:32:42.000 362 21267.78 488.38 43125.74 48087.29 2021-12-28 00:32:43.000 362 21267.79 488.37 43125.73 48087.21 2021-12-28 00:32:44.000 362 21267.80 488.38 43125.72 48087.25 2021-12-28 00:32:45.000 362 21267.82 488.36 43125.70 48087.25 2021-12-28 00:32:46.000 362 21267.82 488.33 43125.78 48087.28 2021-12-28 00:32:47.000 362 21267.80 488.36 43125.80 48087.31 2021-12-28 00:32:48.000 362 21267.82 488.39 43125.80 48087.32 2021-12-28 00:32:49.000 362 21267.83 488.36 43125.84 48087.26 2021-12-28 00:32:50.000 362 21267.83 488.36 43125.79 48087.28 2021-12-28 00:32:51.000 362 21267.81 488.34 43125.79 48087.31 2021-12-28 00:32:52.000 362 21267.81 488.35 43125.79 48087.33 2021-12-28 00:32:53.000 362 21267.80 488.36 43125.80 48087.31 2021-12-28 00:32:54.000 362 21267.79 488.37 43125.79 48087.30 2021-12-28 00:32:55.000 362 21267.77 488.34 43125.78 48087.30 2021-12-28 00:32:56.000 362 21267.77 488.36 43125.78 48087.25 2021-12-28 00:32:57.000 362 21267.79 488.33 43125.79 48087.25 2021-12-28 00:32:58.000 362 21267.75 488.34 43125.80 48087.26 2021-12-28 00:32:59.000 362 21267.76 488.33 43125.78 48087.27 2021-12-28 00:33:00.000 362 21267.77 488.32 43125.77 48087.25 2021-12-28 00:33:01.000 362 21267.74 488.31 43125.79 48087.24 2021-12-28 00:33:02.000 362 21267.73 488.31 43125.78 48087.26 2021-12-28 00:33:03.000 362 21267.71 488.32 43125.75 48087.26 2021-12-28 00:33:04.000 362 21267.71 488.32 43125.75 48087.26 2021-12-28 00:33:05.000 362 21267.74 488.31 43125.79 48087.27 2021-12-28 00:33:06.000 362 21267.76 488.30 43125.78 48087.27 2021-12-28 00:33:07.000 362 21267.78 488.29 43125.79 48087.23 2021-12-28 00:33:08.000 362 21267.76 488.28 43125.75 48087.23 2021-12-28 00:33:09.000 362 21267.74 488.27 43125.75 48087.30 2021-12-28 00:33:10.000 362 21267.75 488.28 43125.77 48087.26 2021-12-28 00:33:11.000 362 21267.75 488.27 43125.76 48087.26 2021-12-28 00:33:12.000 362 21267.74 488.27 43125.75 48087.23 2021-12-28 00:33:13.000 362 21267.73 488.28 43125.73 48087.22 2021-12-28 00:33:14.000 362 21267.74 488.24 43125.74 48087.25 2021-12-28 00:33:15.000 362 21267.71 488.24 43125.75 48087.26 2021-12-28 00:33:16.000 362 21267.71 488.26 43125.76 48087.23 2021-12-28 00:33:17.000 362 21267.71 488.26 43125.74 48087.20 2021-12-28 00:33:18.000 362 21267.70 488.26 43125.73 48087.21 2021-12-28 00:33:19.000 362 21267.71 488.25 43125.72 48087.23 2021-12-28 00:33:20.000 362 21267.69 488.24 43125.73 48087.19 2021-12-28 00:33:21.000 362 21267.69 488.24 43125.70 48087.18 2021-12-28 00:33:22.000 362 21267.74 488.25 43125.74 48087.20 2021-12-28 00:33:23.000 362 21267.73 488.24 43125.73 48087.19 2021-12-28 00:33:24.000 362 21267.70 488.27 43125.70 48087.21 2021-12-28 00:33:25.000 362 21267.66 488.31 43125.68 48087.15 2021-12-28 00:33:26.000 362 21267.64 488.30 43125.66 48087.15 2021-12-28 00:33:27.000 362 21267.58 488.34 43125.63 48087.13 2021-12-28 00:33:28.000 362 21267.59 488.34 43125.64 48087.08 2021-12-28 00:33:29.000 362 21267.63 488.34 43125.61 48087.07 2021-12-28 00:33:30.000 362 21267.61 488.37 43125.62 48087.01 2021-12-28 00:33:31.000 362 21267.60 488.37 43125.60 48087.03 2021-12-28 00:33:32.000 362 21267.61 488.36 43125.60 48087.05 2021-12-28 00:33:33.000 362 21267.59 488.39 43125.59 48087.01 2021-12-28 00:33:34.000 362 21267.59 488.39 43125.59 48087.01 2021-12-28 00:33:35.000 362 21267.58 488.37 43125.58 48087.04 2021-12-28 00:33:36.000 362 21267.59 488.35 43125.58 48087.00 2021-12-28 00:33:37.000 362 21267.59 488.35 43125.58 48086.95 2021-12-28 00:33:38.000 362 21267.60 488.34 43125.58 48087.01 2021-12-28 00:33:39.000 362 21267.57 488.38 43125.56 48086.98 2021-12-28 00:33:40.000 362 21267.55 488.38 43125.57 48086.99 2021-12-28 00:33:41.000 362 21267.55 488.37 43125.58 48086.99 2021-12-28 00:33:42.000 362 21267.57 488.33 43125.58 48086.97 2021-12-28 00:33:43.000 362 21267.58 488.33 43125.55 48086.99 2021-12-28 00:33:44.000 362 21267.59 488.32 43125.53 48086.98 2021-12-28 00:33:45.000 362 21267.57 488.32 43125.51 48086.99 2021-12-28 00:33:46.000 362 21267.61 488.33 43125.52 48086.98 2021-12-28 00:33:47.000 362 21267.60 488.33 43125.55 48086.96 2021-12-28 00:33:48.000 362 21267.59 488.33 43125.56 48086.97 2021-12-28 00:33:49.000 362 21267.61 488.30 43125.54 48087.01 2021-12-28 00:33:50.000 362 21267.61 488.30 43125.56 48087.01 2021-12-28 00:33:51.000 362 21267.62 488.26 43125.58 48087.00 2021-12-28 00:33:52.000 362 21267.62 488.28 43125.57 48086.99 2021-12-28 00:33:53.000 362 21267.62 488.28 43125.59 48086.97 2021-12-28 00:33:54.000 362 21267.59 488.27 43125.56 48087.04 2021-12-28 00:33:55.000 362 21267.61 488.26 43125.53 48087.05 2021-12-28 00:33:56.000 362 21267.61 488.25 43125.55 48087.01 2021-12-28 00:33:57.000 362 21267.64 488.24 43125.57 48087.02 2021-12-28 00:33:58.000 362 21267.65 488.24 43125.58 48087.03 2021-12-28 00:33:59.000 362 21267.68 488.23 43125.57 48087.06 2021-12-28 00:34:00.000 362 21267.67 488.20 43125.60 48087.07 2021-12-28 00:34:01.000 362 21267.65 488.19 43125.60 48087.07 2021-12-28 00:34:02.000 362 21267.66 488.21 43125.61 48087.07 2021-12-28 00:34:03.000 362 21267.65 488.15 43125.61 48087.06 2021-12-28 00:34:04.000 362 21267.67 488.17 43125.60 48087.08 2021-12-28 00:34:05.000 362 21267.69 488.16 43125.63 48087.11 2021-12-28 00:34:06.000 362 21267.70 488.14 43125.65 48087.10 2021-12-28 00:34:07.000 362 21267.70 488.15 43125.66 48087.12 2021-12-28 00:34:08.000 362 21267.68 488.11 43125.63 48087.13 2021-12-28 00:34:09.000 362 21267.70 488.11 43125.61 48087.07 2021-12-28 00:34:10.000 362 21267.67 488.12 43125.62 48087.12 2021-12-28 00:34:11.000 362 21267.69 488.08 43125.64 48087.11 2021-12-28 00:34:12.000 362 21267.70 488.08 43125.63 48087.12 2021-12-28 00:34:13.000 362 21267.72 488.06 43125.64 48087.13 2021-12-28 00:34:14.000 362 21267.70 488.09 43125.64 48087.09 2021-12-28 00:34:15.000 362 21267.74 488.07 43125.60 48087.16 2021-12-28 00:34:16.000 362 21267.73 488.06 43125.61 48087.13 2021-12-28 00:34:17.000 362 21267.76 488.06 43125.61 48087.09 2021-12-28 00:34:18.000 362 21267.75 488.05 43125.62 48087.11 2021-12-28 00:34:19.000 362 21267.77 488.05 43125.60 48087.14 2021-12-28 00:34:20.000 362 21267.76 488.05 43125.60 48087.10 2021-12-28 00:34:21.000 362 21267.75 488.06 43125.59 48087.08 2021-12-28 00:34:22.000 362 21267.77 488.05 43125.58 48087.13 2021-12-28 00:34:23.000 362 21267.79 488.06 43125.58 48087.08 2021-12-28 00:34:24.000 362 21267.79 488.02 43125.63 48087.09 2021-12-28 00:34:25.000 362 21267.79 488.02 43125.60 48087.09 2021-12-28 00:34:26.000 362 21267.80 488.03 43125.58 48087.07 2021-12-28 00:34:27.000 362 21267.79 488.02 43125.56 48087.10 2021-12-28 00:34:28.000 362 21267.80 488.01 43125.56 48087.12 2021-12-28 00:34:29.000 362 21267.83 488.00 43125.55 48087.11 2021-12-28 00:34:30.000 362 21267.83 487.97 43125.61 48087.12 2021-12-28 00:34:31.000 362 21267.86 487.93 43125.62 48087.11 2021-12-28 00:34:32.000 362 21267.90 487.91 43125.59 48087.14 2021-12-28 00:34:33.000 362 21267.87 487.90 43125.63 48087.18 2021-12-28 00:34:34.000 362 21267.86 487.89 43125.64 48087.12 2021-12-28 00:34:35.000 362 21267.89 487.86 43125.61 48087.18 2021-12-28 00:34:36.000 362 21267.92 487.83 43125.62 48087.18 2021-12-28 00:34:37.000 362 21267.92 487.80 43125.62 48087.21 2021-12-28 00:34:38.000 362 21267.90 487.82 43125.64 48087.20 2021-12-28 00:34:39.000 362 21267.91 487.82 43125.65 48087.20 2021-12-28 00:34:40.000 362 21267.91 487.79 43125.66 48087.19 2021-12-28 00:34:41.000 362 21267.92 487.76 43125.67 48087.19 2021-12-28 00:34:42.000 362 21267.95 487.75 43125.66 48087.23 2021-12-28 00:34:43.000 362 21267.94 487.73 43125.72 48087.23 2021-12-28 00:34:44.000 362 21267.90 487.73 43125.70 48087.22 2021-12-28 00:34:45.000 362 21267.89 487.74 43125.66 48087.21 2021-12-28 00:34:46.000 362 21267.90 487.74 43125.66 48087.23 2021-12-28 00:34:47.000 362 21267.89 487.76 43125.65 48087.22 2021-12-28 00:34:48.000 362 21267.90 487.74 43125.67 48087.20 2021-12-28 00:34:49.000 362 21267.91 487.71 43125.66 48087.22 2021-12-28 00:34:50.000 362 21267.93 487.73 43125.64 48087.23 2021-12-28 00:34:51.000 362 21267.92 487.77 43125.60 48087.20 2021-12-28 00:34:52.000 362 21267.95 487.76 43125.57 48087.19 2021-12-28 00:34:53.000 362 21267.97 487.75 43125.57 48087.19 2021-12-28 00:34:54.000 362 21267.98 487.74 43125.58 48087.20 2021-12-28 00:34:55.000 362 21268.00 487.72 43125.54 48087.16 2021-12-28 00:34:56.000 362 21267.97 487.71 43125.55 48087.15 2021-12-28 00:34:57.000 362 21267.97 487.70 43125.56 48087.17 2021-12-28 00:34:58.000 362 21268.01 487.70 43125.59 48087.19 2021-12-28 00:34:59.000 362 21268.02 487.68 43125.61 48087.20 2021-12-28 00:35:00.000 362 21268.03 487.66 43125.60 48087.23 2021-12-28 00:35:01.000 362 21268.03 487.67 43125.61 48087.22 2021-12-28 00:35:02.000 362 21268.05 487.63 43125.63 48087.26 2021-12-28 00:35:03.000 362 21268.04 487.63 43125.62 48087.22 2021-12-28 00:35:04.000 362 21268.07 487.62 43125.62 48087.25 2021-12-28 00:35:05.000 362 21268.05 487.59 43125.63 48087.27 2021-12-28 00:35:06.000 362 21268.03 487.57 43125.62 48087.22 2021-12-28 00:35:07.000 362 21268.07 487.51 43125.64 48087.29 2021-12-28 00:35:08.000 362 21268.07 487.50 43125.65 48087.27 2021-12-28 00:35:09.000 362 21268.07 487.47 43125.65 48087.31 2021-12-28 00:35:10.000 362 21268.09 487.44 43125.68 48087.33 2021-12-28 00:35:11.000 362 21268.10 487.43 43125.68 48087.33 2021-12-28 00:35:12.000 362 21268.11 487.45 43125.69 48087.33 2021-12-28 00:35:13.000 362 21268.11 487.45 43125.69 48087.31 2021-12-28 00:35:14.000 362 21268.10 487.43 43125.70 48087.34 2021-12-28 00:35:15.000 362 21268.09 487.46 43125.70 48087.36 2021-12-28 00:35:16.000 362 21268.08 487.47 43125.68 48087.36 2021-12-28 00:35:17.000 362 21268.07 487.45 43125.69 48087.33 2021-12-28 00:35:18.000 362 21268.12 487.44 43125.70 48087.32 2021-12-28 00:35:19.000 362 21268.11 487.44 43125.70 48087.36 2021-12-28 00:35:20.000 362 21268.09 487.45 43125.67 48087.33 2021-12-28 00:35:21.000 362 21268.09 487.44 43125.66 48087.29 2021-12-28 00:35:22.000 362 21268.11 487.44 43125.65 48087.32 2021-12-28 00:35:23.000 362 21268.12 487.44 43125.66 48087.33 2021-12-28 00:35:24.000 362 21268.09 487.46 43125.70 48087.31 2021-12-28 00:35:25.000 362 21268.10 487.45 43125.68 48087.31 2021-12-28 00:35:26.000 362 21268.11 487.44 43125.66 48087.35 2021-12-28 00:35:27.000 362 21268.11 487.43 43125.66 48087.34 2021-12-28 00:35:28.000 362 21268.07 487.44 43125.66 48087.30 2021-12-28 00:35:29.000 362 21268.09 487.44 43125.66 48087.32 2021-12-28 00:35:30.000 362 21268.10 487.43 43125.67 48087.33 2021-12-28 00:35:31.000 362 21268.08 487.43 43125.67 48087.30 2021-12-28 00:35:32.000 362 21268.10 487.45 43125.65 48087.32 2021-12-28 00:35:33.000 362 21268.09 487.44 43125.64 48087.28 2021-12-28 00:35:34.000 362 21268.09 487.46 43125.64 48087.29 2021-12-28 00:35:35.000 362 21268.07 487.55 43125.60 48087.31 2021-12-28 00:35:36.000 362 21268.06 487.56 43125.61 48087.26 2021-12-28 00:35:37.000 362 21268.07 487.54 43125.60 48087.25 2021-12-28 00:35:38.000 362 21268.05 487.57 43125.58 48087.23 2021-12-28 00:35:39.000 362 21268.05 487.56 43125.57 48087.22 2021-12-28 00:35:40.000 362 21268.06 487.55 43125.57 48087.27 2021-12-28 00:35:41.000 362 21268.05 487.55 43125.59 48087.22 2021-12-28 00:35:42.000 362 21268.04 487.54 43125.63 48087.23 2021-12-28 00:35:43.000 362 21268.07 487.53 43125.58 48087.23 2021-12-28 00:35:44.000 362 21268.05 487.57 43125.56 48087.24 2021-12-28 00:35:45.000 362 21268.06 487.56 43125.58 48087.20 2021-12-28 00:35:46.000 362 21268.04 487.56 43125.57 48087.24 2021-12-28 00:35:47.000 362 21268.04 487.56 43125.56 48087.25 2021-12-28 00:35:48.000 362 21268.04 487.55 43125.58 48087.25 2021-12-28 00:35:49.000 362 21268.04 487.55 43125.61 48087.25 2021-12-28 00:35:50.000 362 21268.07 487.52 43125.59 48087.21 2021-12-28 00:35:51.000 362 21268.05 487.54 43125.59 48087.23 2021-12-28 00:35:52.000 362 21268.01 487.56 43125.58 48087.27 2021-12-28 00:35:53.000 362 21268.03 487.55 43125.58 48087.21 2021-12-28 00:35:54.000 362 21268.04 487.53 43125.59 48087.22 2021-12-28 00:35:55.000 362 21268.05 487.51 43125.58 48087.23 2021-12-28 00:35:56.000 362 21268.05 487.52 43125.55 48087.21 2021-12-28 00:35:57.000 362 21268.06 487.54 43125.53 48087.24 2021-12-28 00:35:58.000 362 21268.04 487.54 43125.57 48087.29 2021-12-28 00:35:59.000 362 21268.08 487.54 43125.55 48087.23 2021-12-28 00:36:00.000 362 21268.11 487.53 43125.59 48087.24 2021-12-28 00:36:01.000 362 21268.11 487.55 43125.57 48087.22 2021-12-28 00:36:02.000 362 21268.09 487.52 43125.58 48087.25 2021-12-28 00:36:03.000 362 21268.08 487.52 43125.61 48087.23 2021-12-28 00:36:04.000 362 21268.08 487.54 43125.62 48087.30 2021-12-28 00:36:05.000 362 21268.13 487.52 43125.60 48087.27 2021-12-28 00:36:06.000 362 21268.13 487.52 43125.59 48087.25 2021-12-28 00:36:07.000 362 21268.12 487.51 43125.60 48087.27 2021-12-28 00:36:08.000 362 21268.11 487.51 43125.61 48087.27 2021-12-28 00:36:09.000 362 21268.09 487.50 43125.61 48087.24 2021-12-28 00:36:10.000 362 21268.13 487.47 43125.62 48087.27 2021-12-28 00:36:11.000 362 21268.16 487.44 43125.64 48087.28 2021-12-28 00:36:12.000 362 21268.12 487.42 43125.64 48087.30 2021-12-28 00:36:13.000 362 21268.08 487.42 43125.66 48087.30 2021-12-28 00:36:14.000 362 21268.10 487.41 43125.67 48087.31 2021-12-28 00:36:15.000 362 21268.12 487.40 43125.68 48087.34 2021-12-28 00:36:16.000 362 21268.11 487.40 43125.68 48087.34 2021-12-28 00:36:17.000 362 21268.11 487.39 43125.68 48087.35 2021-12-28 00:36:18.000 362 21268.12 487.38 43125.70 48087.33 2021-12-28 00:36:19.000 362 21268.10 487.38 43125.68 48087.34 2021-12-28 00:36:20.000 362 21268.04 487.40 43125.65 48087.28 2021-12-28 00:36:21.000 362 21268.04 487.41 43125.67 48087.36 2021-12-28 00:36:22.000 362 21268.08 487.40 43125.64 48087.29 2021-12-28 00:36:23.000 362 21268.09 487.38 43125.64 48087.30 2021-12-28 00:36:24.000 362 21268.11 487.32 43125.69 48087.28 2021-12-28 00:36:25.000 362 21268.12 487.28 43125.74 48087.31 2021-12-28 00:36:26.000 362 21268.12 487.27 43125.74 48087.35 2021-12-28 00:36:27.000 362 21268.10 487.29 43125.72 48087.39 2021-12-28 00:36:28.000 362 21268.12 487.30 43125.75 48087.34 2021-12-28 00:36:29.000 362 21268.13 487.31 43125.76 48087.38 2021-12-28 00:36:30.000 362 21268.12 487.30 43125.76 48087.35 2021-12-28 00:36:31.000 362 21268.10 487.29 43125.72 48087.36 2021-12-28 00:36:32.000 362 21268.08 487.31 43125.70 48087.35 2021-12-28 00:36:33.000 362 21268.09 487.30 43125.71 48087.32 2021-12-28 00:36:34.000 362 21268.08 487.31 43125.70 48087.31 2021-12-28 00:36:35.000 362 21268.10 487.29 43125.70 48087.32 2021-12-28 00:36:36.000 362 21268.09 487.29 43125.70 48087.35 2021-12-28 00:36:37.000 362 21268.09 487.29 43125.69 48087.32 2021-12-28 00:36:38.000 362 21268.11 487.28 43125.64 48087.32 2021-12-28 00:36:39.000 362 21268.10 487.26 43125.65 48087.38 2021-12-28 00:36:40.000 362 21268.10 487.25 43125.66 48087.33 2021-12-28 00:36:41.000 362 21268.11 487.25 43125.69 48087.34 2021-12-28 00:36:42.000 362 21268.11 487.26 43125.71 48087.36 2021-12-28 00:36:43.000 362 21268.08 487.27 43125.73 48087.36 2021-12-28 00:36:44.000 362 21268.13 487.23 43125.73 48087.34 2021-12-28 00:36:45.000 362 21268.14 487.21 43125.75 48087.35 2021-12-28 00:36:46.000 362 21268.14 487.21 43125.73 48087.35 2021-12-28 00:36:47.000 362 21268.13 487.21 43125.73 48087.39 2021-12-28 00:36:48.000 362 21268.13 487.19 43125.74 48087.39 2021-12-28 00:36:49.000 362 21268.13 487.19 43125.76 48087.35 2021-12-28 00:36:50.000 362 21268.13 487.18 43125.74 48087.37 2021-12-28 00:36:51.000 362 21268.13 487.20 43125.71 48087.42 2021-12-28 00:36:52.000 362 21268.12 487.20 43125.73 48087.38 2021-12-28 00:36:53.000 362 21268.12 487.19 43125.72 48087.34 2021-12-28 00:36:54.000 362 21268.12 487.20 43125.75 48087.37 2021-12-28 00:36:55.000 362 21268.09 487.20 43125.74 48087.37 2021-12-28 00:36:56.000 362 21268.11 487.18 43125.75 48087.39 2021-12-28 00:36:57.000 362 21268.07 487.21 43125.73 48087.37 2021-12-28 00:36:58.000 362 21268.09 487.21 43125.70 48087.38 2021-12-28 00:36:59.000 362 21268.13 487.20 43125.68 48087.36 2021-12-28 00:37:00.000 362 21268.14 487.19 43125.69 48087.37 2021-12-28 00:37:01.000 362 21268.15 487.17 43125.69 48087.36 2021-12-28 00:37:02.000 362 21268.14 487.19 43125.68 48087.36 2021-12-28 00:37:03.000 362 21268.12 487.19 43125.70 48087.34 2021-12-28 00:37:04.000 362 21268.11 487.18 43125.68 48087.36 2021-12-28 00:37:05.000 362 21268.11 487.19 43125.68 48087.32 2021-12-28 00:37:06.000 362 21268.10 487.21 43125.67 48087.32 2021-12-28 00:37:07.000 362 21268.07 487.22 43125.66 48087.31 2021-12-28 00:37:08.000 362 21268.07 487.21 43125.67 48087.31 2021-12-28 00:37:09.000 362 21268.07 487.21 43125.68 48087.32 2021-12-28 00:37:10.000 362 21268.12 487.21 43125.67 48087.31 2021-12-28 00:37:11.000 362 21268.14 487.22 43125.64 48087.28 2021-12-28 00:37:12.000 362 21268.13 487.22 43125.63 48087.28 2021-12-28 00:37:13.000 362 21268.09 487.21 43125.64 48087.28 2021-12-28 00:37:14.000 362 21268.12 487.17 43125.62 48087.26 2021-12-28 00:37:15.000 362 21268.11 487.17 43125.62 48087.27 2021-12-28 00:37:16.000 362 21268.07 487.22 43125.62 48087.27 2021-12-28 00:37:17.000 362 21268.03 487.30 43125.58 48087.22 2021-12-28 00:37:18.000 362 21268.03 487.33 43125.54 48087.18 2021-12-28 00:37:19.000 362 21268.02 487.34 43125.51 48087.18 2021-12-28 00:37:20.000 362 21268.01 487.32 43125.50 48087.15 2021-12-28 00:37:21.000 362 21268.03 487.33 43125.47 48087.11 2021-12-28 00:37:22.000 362 21268.03 487.33 43125.44 48087.10 2021-12-28 00:37:23.000 362 21268.05 487.33 43125.44 48087.09 2021-12-28 00:37:24.000 362 21268.06 487.33 43125.41 48087.07 2021-12-28 00:37:25.000 362 21268.07 487.34 43125.40 48087.08 2021-12-28 00:37:26.000 362 21268.05 487.37 43125.39 48087.06 2021-12-28 00:37:27.000 362 21268.05 487.36 43125.37 48087.01 2021-12-28 00:37:28.000 362 21268.04 487.34 43125.37 48087.01 2021-12-28 00:37:29.000 362 21268.08 487.31 43125.35 48087.03 2021-12-28 00:37:30.000 362 21268.12 487.26 43125.41 48087.05 2021-12-28 00:37:31.000 362 21268.13 487.22 43125.42 48087.09 2021-12-28 00:37:32.000 362 21268.09 487.21 43125.47 48087.12 2021-12-28 00:37:33.000 362 21268.14 487.22 43125.48 48087.14 2021-12-28 00:37:34.000 362 21268.19 487.20 43125.48 48087.13 2021-12-28 00:37:35.000 362 21268.17 487.18 43125.51 48087.15 2021-12-28 00:37:36.000 362 21268.19 487.20 43125.54 48087.18 2021-12-28 00:37:37.000 362 21268.17 487.19 43125.55 48087.24 2021-12-28 00:37:38.000 362 21268.19 487.19 43125.55 48087.21 2021-12-28 00:37:39.000 362 21268.21 487.18 43125.55 48087.21 2021-12-28 00:37:40.000 362 21268.22 487.16 43125.53 48087.23 2021-12-28 00:37:41.000 362 21268.20 487.17 43125.56 48087.24 2021-12-28 00:37:42.000 362 21268.23 487.19 43125.53 48087.24 2021-12-28 00:37:43.000 362 21268.29 487.15 43125.53 48087.27 2021-12-28 00:37:44.000 362 21268.30 487.16 43125.52 48087.28 2021-12-28 00:37:45.000 362 21268.30 487.17 43125.52 48087.28 2021-12-28 00:37:46.000 362 21268.31 487.17 43125.51 48087.27 2021-12-28 00:37:47.000 362 21268.30 487.17 43125.52 48087.32 2021-12-28 00:37:48.000 362 21268.30 487.17 43125.52 48087.30 2021-12-28 00:37:49.000 362 21268.31 487.16 43125.52 48087.25 2021-12-28 00:37:50.000 362 21268.32 487.18 43125.52 48087.27 2021-12-28 00:37:51.000 362 21268.29 487.19 43125.51 48087.31 2021-12-28 00:37:52.000 362 21268.31 487.20 43125.48 48087.30 2021-12-28 00:37:53.000 362 21268.32 487.21 43125.51 48087.29 2021-12-28 00:37:54.000 362 21268.33 487.24 43125.48 48087.31 2021-12-28 00:37:55.000 362 21268.37 487.25 43125.46 48087.26 2021-12-28 00:37:56.000 362 21268.36 487.23 43125.46 48087.30 2021-12-28 00:37:57.000 362 21268.38 487.24 43125.48 48087.30 2021-12-28 00:37:58.000 362 21268.43 487.25 43125.49 48087.24 2021-12-28 00:37:59.000 362 21268.37 487.27 43125.46 48087.26 2021-12-28 00:38:00.000 362 21268.37 487.28 43125.41 48087.28 2021-12-28 00:38:01.000 362 21268.37 487.27 43125.41 48087.29 2021-12-28 00:38:02.000 362 21268.38 487.25 43125.42 48087.27 2021-12-28 00:38:03.000 362 21268.39 487.27 43125.41 48087.28 2021-12-28 00:38:04.000 362 21268.36 487.27 43125.44 48087.27 2021-12-28 00:38:05.000 362 21268.36 487.27 43125.48 48087.29 2021-12-28 00:38:06.000 362 21268.40 487.26 43125.46 48087.26 2021-12-28 00:38:07.000 362 21268.39 487.26 43125.44 48087.27 2021-12-28 00:38:08.000 362 21268.39 487.26 43125.44 48087.26 2021-12-28 00:38:09.000 362 21268.42 487.27 43125.43 48087.26 2021-12-28 00:38:10.000 362 21268.45 487.25 43125.45 48087.26 2021-12-28 00:38:11.000 362 21268.43 487.25 43125.43 48087.28 2021-12-28 00:38:12.000 362 21268.44 487.24 43125.46 48087.25 2021-12-28 00:38:13.000 362 21268.45 487.25 43125.45 48087.26 2021-12-28 00:38:14.000 362 21268.43 487.26 43125.46 48087.28 2021-12-28 00:38:15.000 362 21268.42 487.25 43125.45 48087.29 2021-12-28 00:38:16.000 362 21268.44 487.24 43125.46 48087.27 2021-12-28 00:38:17.000 362 21268.41 487.27 43125.48 48087.26 2021-12-28 00:38:18.000 362 21268.45 487.29 43125.45 48087.24 2021-12-28 00:38:19.000 362 21268.45 487.30 43125.45 48087.29 2021-12-28 00:38:20.000 362 21268.47 487.28 43125.42 48087.26 2021-12-28 00:38:21.000 362 21268.46 487.29 43125.44 48087.26 2021-12-28 00:38:22.000 362 21268.47 487.27 43125.45 48087.28 2021-12-28 00:38:23.000 362 21268.50 487.26 43125.47 48087.23 2021-12-28 00:38:24.000 362 21268.53 487.28 43125.48 48087.28 2021-12-28 00:38:25.000 362 21268.53 487.29 43125.47 48087.27 2021-12-28 00:38:26.000 362 21268.52 487.25 43125.46 48087.29 2021-12-28 00:38:27.000 362 21268.53 487.23 43125.48 48087.30 2021-12-28 00:38:28.000 362 21268.55 487.21 43125.43 48087.24 2021-12-28 00:38:29.000 362 21268.54 487.23 43125.44 48087.27 2021-12-28 00:38:30.000 362 21268.48 487.22 43125.45 48087.29 2021-12-28 00:38:31.000 362 21268.49 487.20 43125.47 48087.29 2021-12-28 00:38:32.000 362 21268.52 487.20 43125.47 48087.31 2021-12-28 00:38:33.000 362 21268.52 487.25 43125.43 48087.32 2021-12-28 00:38:34.000 362 21268.53 487.22 43125.48 48087.30 2021-12-28 00:38:35.000 362 21268.49 487.22 43125.47 48087.28 2021-12-28 00:38:36.000 362 21268.52 487.19 43125.47 48087.28 2021-12-28 00:38:37.000 362 21268.53 487.19 43125.46 48087.29 2021-12-28 00:38:38.000 362 21268.51 487.20 43125.47 48087.33 2021-12-28 00:38:39.000 362 21268.54 487.20 43125.47 48087.30 2021-12-28 00:38:40.000 362 21268.55 487.18 43125.51 48087.27 2021-12-28 00:38:41.000 362 21268.54 487.16 43125.51 48087.31 2021-12-28 00:38:42.000 362 21268.55 487.15 43125.51 48087.32 2021-12-28 00:38:43.000 362 21268.57 487.14 43125.52 48087.33 2021-12-28 00:38:44.000 362 21268.55 487.12 43125.50 48087.36 2021-12-28 00:38:45.000 362 21268.55 487.09 43125.53 48087.38 2021-12-28 00:38:46.000 362 21268.54 487.08 43125.54 48087.36 2021-12-28 00:38:47.000 362 21268.54 487.06 43125.57 48087.38 2021-12-28 00:38:48.000 362 21268.52 487.08 43125.57 48087.38 2021-12-28 00:38:49.000 362 21268.52 487.07 43125.58 48087.40 2021-12-28 00:38:50.000 362 21268.56 487.04 43125.57 48087.40 2021-12-28 00:38:51.000 362 21268.54 487.05 43125.58 48087.40 2021-12-28 00:38:52.000 362 21268.56 487.02 43125.57 48087.40 2021-12-28 00:38:53.000 362 21268.57 487.02 43125.57 48087.39 2021-12-28 00:38:54.000 362 21268.55 487.01 43125.62 48087.42 2021-12-28 00:38:55.000 362 21268.56 487.00 43125.64 48087.46 2021-12-28 00:38:56.000 362 21268.58 487.00 43125.60 48087.45 2021-12-28 00:38:57.000 362 21268.57 486.99 43125.59 48087.42 2021-12-28 00:38:58.000 362 21268.57 487.00 43125.64 48087.45 2021-12-28 00:38:59.000 362 21268.56 487.00 43125.57 48087.43 2021-12-28 00:39:00.000 362 21268.57 486.98 43125.57 48087.44 2021-12-28 00:39:01.000 362 21268.59 486.99 43125.58 48087.44 2021-12-28 00:39:02.000 362 21268.59 487.00 43125.58 48087.45 2021-12-28 00:39:03.000 362 21268.57 487.00 43125.59 48087.46 2021-12-28 00:39:04.000 362 21268.58 486.99 43125.53 48087.40 2021-12-28 00:39:05.000 362 21268.56 486.99 43125.57 48087.41 2021-12-28 00:39:06.000 362 21268.56 486.98 43125.58 48087.44 2021-12-28 00:39:07.000 362 21268.52 486.96 43125.63 48087.45 2021-12-28 00:39:08.000 362 21268.52 486.96 43125.61 48087.45 2021-12-28 00:39:09.000 362 21268.53 486.93 43125.60 48087.44 2021-12-28 00:39:10.000 362 21268.52 486.90 43125.64 48087.44 2021-12-28 00:39:11.000 362 21268.54 486.88 43125.62 48087.43 2021-12-28 00:39:12.000 362 21268.55 486.87 43125.64 48087.44 2021-12-28 00:39:13.000 362 21268.54 486.86 43125.65 48087.46 2021-12-28 00:39:14.000 362 21268.53 486.88 43125.66 48087.54 2021-12-28 00:39:15.000 362 21268.50 486.87 43125.63 48087.50 2021-12-28 00:39:16.000 362 21268.47 486.85 43125.64 48087.50 2021-12-28 00:39:17.000 362 21268.50 486.86 43125.66 48087.47 2021-12-28 00:39:18.000 362 21268.53 486.90 43125.65 48087.46 2021-12-28 00:39:19.000 362 21268.51 486.91 43125.66 48087.52 2021-12-28 00:39:20.000 362 21268.54 486.91 43125.66 48087.51 2021-12-28 00:39:21.000 362 21268.53 486.90 43125.67 48087.52 2021-12-28 00:39:22.000 362 21268.53 486.90 43125.66 48087.50 2021-12-28 00:39:23.000 362 21268.51 486.92 43125.66 48087.50 2021-12-28 00:39:24.000 362 21268.53 486.91 43125.67 48087.52 2021-12-28 00:39:25.000 362 21268.54 486.88 43125.64 48087.52 2021-12-28 00:39:26.000 362 21268.53 486.89 43125.68 48087.49 2021-12-28 00:39:27.000 362 21268.53 486.89 43125.68 48087.53 2021-12-28 00:39:28.000 362 21268.56 486.90 43125.68 48087.51 2021-12-28 00:39:29.000 362 21268.55 486.90 43125.69 48087.55 2021-12-28 00:39:30.000 362 21268.56 486.91 43125.71 48087.54 2021-12-28 00:39:31.000 362 21268.54 486.89 43125.70 48087.54 2021-12-28 00:39:32.000 362 21268.52 486.89 43125.70 48087.49 2021-12-28 00:39:33.000 362 21268.54 486.92 43125.73 48087.51 2021-12-28 00:39:34.000 362 21268.52 486.91 43125.72 48087.51 2021-12-28 00:39:35.000 362 21268.52 486.91 43125.73 48087.53 2021-12-28 00:39:36.000 362 21268.51 486.92 43125.71 48087.50 2021-12-28 00:39:37.000 362 21268.51 486.93 43125.70 48087.53 2021-12-28 00:39:38.000 362 21268.49 486.95 43125.66 48087.52 2021-12-28 00:39:39.000 362 21268.47 486.95 43125.64 48087.46 2021-12-28 00:39:40.000 362 21268.48 486.94 43125.65 48087.50 2021-12-28 00:39:41.000 362 21268.48 486.92 43125.66 48087.51 2021-12-28 00:39:42.000 362 21268.50 486.91 43125.69 48087.44 2021-12-28 00:39:43.000 362 21268.48 486.92 43125.70 48087.48 2021-12-28 00:39:44.000 362 21268.49 486.89 43125.70 48087.50 2021-12-28 00:39:45.000 362 21268.49 486.88 43125.68 48087.49 2021-12-28 00:39:46.000 362 21268.48 486.90 43125.67 48087.48 2021-12-28 00:39:47.000 362 21268.50 486.90 43125.66 48087.46 2021-12-28 00:39:48.000 362 21268.48 486.90 43125.66 48087.46 2021-12-28 00:39:49.000 362 21268.49 486.91 43125.63 48087.47 2021-12-28 00:39:50.000 362 21268.53 486.92 43125.63 48087.51 2021-12-28 00:39:51.000 362 21268.53 486.92 43125.63 48087.45 2021-12-28 00:39:52.000 362 21268.53 486.91 43125.62 48087.47 2021-12-28 00:39:53.000 362 21268.53 486.89 43125.63 48087.45 2021-12-28 00:39:54.000 362 21268.55 486.87 43125.65 48087.44 2021-12-28 00:39:55.000 362 21268.53 486.85 43125.66 48087.50 2021-12-28 00:39:56.000 362 21268.51 486.83 43125.67 48087.49 2021-12-28 00:39:57.000 362 21268.54 486.82 43125.69 48087.51 2021-12-28 00:39:58.000 362 21268.58 486.81 43125.69 48087.50 2021-12-28 00:39:59.000 362 21268.58 486.81 43125.68 48087.51 2021-12-28 00:40:00.000 362 21268.57 486.79 43125.73 48087.54 2021-12-28 00:40:01.000 362 21268.60 486.80 43125.72 48087.56 2021-12-28 00:40:02.000 362 21268.61 486.81 43125.75 48087.57 2021-12-28 00:40:03.000 362 21268.60 486.83 43125.75 48087.58 2021-12-28 00:40:04.000 362 21268.63 486.79 43125.78 48087.55 2021-12-28 00:40:05.000 362 21268.64 486.81 43125.77 48087.58 2021-12-28 00:40:06.000 362 21268.63 486.83 43125.75 48087.57 2021-12-28 00:40:07.000 362 21268.62 486.84 43125.74 48087.60 2021-12-28 00:40:08.000 362 21268.60 486.85 43125.75 48087.58 2021-12-28 00:40:09.000 362 21268.60 486.85 43125.75 48087.57 2021-12-28 00:40:10.000 362 21268.58 486.87 43125.74 48087.55 2021-12-28 00:40:11.000 362 21268.58 486.89 43125.72 48087.56 2021-12-28 00:40:12.000 362 21268.60 486.90 43125.70 48087.60 2021-12-28 00:40:13.000 362 21268.61 486.89 43125.70 48087.52 2021-12-28 00:40:14.000 362 21268.63 486.87 43125.71 48087.56 2021-12-28 00:40:15.000 362 21268.63 486.86 43125.72 48087.55 2021-12-28 00:40:16.000 362 21268.65 486.85 43125.70 48087.56 2021-12-28 00:40:17.000 362 21268.64 486.87 43125.72 48087.57 2021-12-28 00:40:18.000 362 21268.65 486.87 43125.74 48087.61 2021-12-28 00:40:19.000 362 21268.66 486.86 43125.77 48087.63 2021-12-28 00:40:20.000 362 21268.68 486.87 43125.76 48087.59 2021-12-28 00:40:21.000 362 21268.69 486.89 43125.73 48087.61 2021-12-28 00:40:22.000 362 21268.68 486.90 43125.73 48087.57 2021-12-28 00:40:23.000 362 21268.74 486.88 43125.77 48087.61 2021-12-28 00:40:24.000 362 21268.76 486.85 43125.79 48087.65 2021-12-28 00:40:25.000 362 21268.75 486.85 43125.77 48087.66 2021-12-28 00:40:26.000 362 21268.80 486.84 43125.80 48087.66 2021-12-28 00:40:27.000 362 21268.82 486.87 43125.81 48087.69 2021-12-28 00:40:28.000 362 21268.84 486.87 43125.82 48087.66 2021-12-28 00:40:29.000 362 21268.80 486.87 43125.83 48087.72 2021-12-28 00:40:30.000 362 21268.80 486.89 43125.83 48087.72 2021-12-28 00:40:31.000 362 21268.78 486.88 43125.79 48087.65 2021-12-28 00:40:32.000 362 21268.81 486.87 43125.78 48087.70 2021-12-28 00:40:33.000 362 21268.78 486.90 43125.77 48087.73 2021-12-28 00:40:34.000 362 21268.78 486.91 43125.78 48087.70 2021-12-28 00:40:35.000 362 21268.77 486.94 43125.78 48087.66 2021-12-28 00:40:36.000 362 21268.80 486.93 43125.77 48087.67 2021-12-28 00:40:37.000 362 21268.81 486.91 43125.75 48087.68 2021-12-28 00:40:38.000 362 21268.81 486.90 43125.77 48087.69 2021-12-28 00:40:39.000 362 21268.83 486.92 43125.76 48087.70 2021-12-28 00:40:40.000 362 21268.83 486.91 43125.77 48087.68 2021-12-28 00:40:41.000 362 21268.82 486.91 43125.76 48087.69 2021-12-28 00:40:42.000 362 21268.83 486.91 43125.79 48087.70 2021-12-28 00:40:43.000 362 21268.85 486.89 43125.80 48087.73 2021-12-28 00:40:44.000 362 21268.89 486.89 43125.80 48087.74 2021-12-28 00:40:45.000 362 21268.85 486.93 43125.78 48087.77 2021-12-28 00:40:46.000 362 21268.86 486.96 43125.78 48087.79 2021-12-28 00:40:47.000 362 21268.86 486.99 43125.78 48087.77 2021-12-28 00:40:48.000 362 21268.89 487.01 43125.77 48087.76 2021-12-28 00:40:49.000 362 21268.89 487.03 43125.77 48087.69 2021-12-28 00:40:50.000 362 21268.87 487.04 43125.76 48087.74 2021-12-28 00:40:51.000 362 21268.86 487.05 43125.77 48087.74 2021-12-28 00:40:52.000 362 21268.86 487.08 43125.76 48087.74 2021-12-28 00:40:53.000 362 21268.86 487.10 43125.72 48087.71 2021-12-28 00:40:54.000 362 21268.80 487.14 43125.70 48087.70 2021-12-28 00:40:55.000 362 21268.79 487.14 43125.70 48087.67 2021-12-28 00:40:56.000 362 21268.82 487.13 43125.69 48087.65 2021-12-28 00:40:57.000 362 21268.82 487.15 43125.62 48087.65 2021-12-28 00:40:58.000 362 21268.80 487.17 43125.63 48087.63 2021-12-28 00:40:59.000 362 21268.77 487.20 43125.64 48087.58 2021-12-28 00:41:00.000 362 21268.74 487.23 43125.62 48087.57 2021-12-28 00:41:01.000 362 21268.73 487.22 43125.62 48087.60 2021-12-28 00:41:02.000 362 21268.75 487.21 43125.62 48087.55 2021-12-28 00:41:03.000 362 21268.75 487.23 43125.63 48087.57 2021-12-28 00:41:04.000 362 21268.75 487.26 43125.59 48087.55 2021-12-28 00:41:05.000 362 21268.67 487.30 43125.59 48087.53 2021-12-28 00:41:06.000 362 21268.67 487.30 43125.59 48087.50 2021-12-28 00:41:07.000 362 21268.71 487.33 43125.56 48087.49 2021-12-28 00:41:08.000 362 21268.72 487.32 43125.53 48087.47 2021-12-28 00:41:09.000 362 21268.74 487.32 43125.53 48087.46 2021-12-28 00:41:10.000 362 21268.76 487.32 43125.54 48087.49 2021-12-28 00:41:11.000 362 21268.78 487.28 43125.54 48087.43 2021-12-28 00:41:12.000 362 21268.78 487.28 43125.56 48087.49 2021-12-28 00:41:13.000 362 21268.79 487.28 43125.57 48087.50 2021-12-28 00:41:14.000 362 21268.79 487.26 43125.55 48087.51 2021-12-28 00:41:15.000 362 21268.82 487.27 43125.51 48087.52 2021-12-28 00:41:16.000 362 21268.80 487.31 43125.54 48087.54 2021-12-28 00:41:17.000 362 21268.75 487.35 43125.57 48087.50 2021-12-28 00:41:18.000 362 21268.73 487.39 43125.55 48087.48 2021-12-28 00:41:19.000 362 21268.75 487.40 43125.52 48087.51 2021-12-28 00:41:20.000 362 21268.71 487.39 43125.49 48087.44 2021-12-28 00:41:21.000 362 21268.70 487.43 43125.50 48087.43 2021-12-28 00:41:22.000 362 21268.69 487.45 43125.47 48087.45 2021-12-28 00:41:23.000 362 21268.67 487.47 43125.48 48087.45 2021-12-28 00:41:24.000 362 21268.65 487.47 43125.47 48087.36 2021-12-28 00:41:25.000 362 21268.67 487.46 43125.48 48087.40 2021-12-28 00:41:26.000 362 21268.68 487.47 43125.45 48087.37 2021-12-28 00:41:27.000 362 21268.66 487.48 43125.46 48087.34 2021-12-28 00:41:28.000 362 21268.64 487.47 43125.44 48087.35 2021-12-28 00:41:29.000 362 21268.62 487.48 43125.43 48087.38 2021-12-28 00:41:30.000 362 21268.62 487.49 43125.44 48087.34 2021-12-28 00:41:31.000 362 21268.62 487.49 43125.45 48087.36 2021-12-28 00:41:32.000 362 21268.63 487.51 43125.45 48087.33 2021-12-28 00:41:33.000 362 21268.61 487.55 43125.42 48087.33 2021-12-28 00:41:34.000 362 21268.59 487.56 43125.40 48087.32 2021-12-28 00:41:35.000 362 21268.58 487.58 43125.40 48087.29 2021-12-28 00:41:36.000 362 21268.55 487.57 43125.41 48087.26 2021-12-28 00:41:37.000 362 21268.56 487.56 43125.38 48087.25 2021-12-28 00:41:38.000 362 21268.61 487.57 43125.36 48087.25 2021-12-28 00:41:39.000 362 21268.57 487.60 43125.34 48087.27 2021-12-28 00:41:40.000 362 21268.57 487.60 43125.36 48087.27 2021-12-28 00:41:41.000 362 21268.57 487.59 43125.38 48087.23 2021-12-28 00:41:42.000 362 21268.59 487.57 43125.40 48087.25 2021-12-28 00:41:43.000 362 21268.61 487.59 43125.37 48087.25 2021-12-28 00:41:44.000 362 21268.61 487.61 43125.36 48087.31 2021-12-28 00:41:45.000 362 21268.58 487.62 43125.36 48087.28 2021-12-28 00:41:46.000 362 21268.59 487.62 43125.36 48087.26 2021-12-28 00:41:47.000 362 21268.59 487.60 43125.35 48087.22 2021-12-28 00:41:48.000 362 21268.55 487.60 43125.38 48087.27 2021-12-28 00:41:49.000 362 21268.57 487.57 43125.40 48087.28 2021-12-28 00:41:50.000 362 21268.59 487.58 43125.41 48087.26 2021-12-28 00:41:51.000 362 21268.57 487.60 43125.39 48087.27 2021-12-28 00:41:52.000 362 21268.60 487.59 43125.36 48087.28 2021-12-28 00:41:53.000 362 21268.57 487.60 43125.36 48087.26 2021-12-28 00:41:54.000 362 21268.55 487.59 43125.38 48087.25 2021-12-28 00:41:55.000 362 21268.58 487.58 43125.37 48087.27 2021-12-28 00:41:56.000 362 21268.58 487.60 43125.38 48087.26 2021-12-28 00:41:57.000 362 21268.54 487.62 43125.39 48087.29 2021-12-28 00:41:58.000 362 21268.56 487.63 43125.38 48087.27 2021-12-28 00:41:59.000 362 21268.57 487.61 43125.41 48087.23 2021-12-28 00:42:00.000 362 21268.59 487.58 43125.41 48087.27 2021-12-28 00:42:01.000 362 21268.57 487.60 43125.41 48087.27 2021-12-28 00:42:02.000 362 21268.55 487.62 43125.43 48087.27 2021-12-28 00:42:03.000 362 21268.57 487.60 43125.43 48087.29 2021-12-28 00:42:04.000 362 21268.57 487.59 43125.41 48087.24 2021-12-28 00:42:05.000 362 21268.54 487.60 43125.43 48087.26 2021-12-28 00:42:06.000 362 21268.54 487.59 43125.44 48087.28 2021-12-28 00:42:07.000 362 21268.56 487.57 43125.43 48087.27 2021-12-28 00:42:08.000 362 21268.55 487.57 43125.45 48087.30 2021-12-28 00:42:09.000 362 21268.55 487.57 43125.44 48087.29 2021-12-28 00:42:10.000 362 21268.55 487.56 43125.43 48087.26 2021-12-28 00:42:11.000 362 21268.54 487.55 43125.43 48087.27 2021-12-28 00:42:12.000 362 21268.55 487.56 43125.43 48087.27 2021-12-28 00:42:13.000 362 21268.53 487.55 43125.45 48087.26 2021-12-28 00:42:14.000 362 21268.53 487.56 43125.43 48087.29 2021-12-28 00:42:15.000 362 21268.52 487.60 43125.42 48087.27 2021-12-28 00:42:16.000 362 21268.52 487.59 43125.43 48087.27 2021-12-28 00:42:17.000 362 21268.50 487.56 43125.39 48087.27 2021-12-28 00:42:18.000 362 21268.53 487.54 43125.41 48087.26 2021-12-28 00:42:19.000 362 21268.54 487.50 43125.43 48087.30 2021-12-28 00:42:20.000 362 21268.57 487.45 43125.47 48087.32 2021-12-28 00:42:21.000 362 21268.51 487.44 43125.50 48087.33 2021-12-28 00:42:22.000 362 21268.50 487.43 43125.52 48087.34 2021-12-28 00:42:23.000 362 21268.51 487.42 43125.54 48087.33 2021-12-28 00:42:24.000 362 21268.51 487.41 43125.54 48087.39 2021-12-28 00:42:25.000 362 21268.50 487.40 43125.55 48087.38 2021-12-28 00:42:26.000 362 21268.50 487.39 43125.58 48087.37 2021-12-28 00:42:27.000 362 21268.53 487.37 43125.58 48087.38 2021-12-28 00:42:28.000 362 21268.53 487.33 43125.61 48087.39 2021-12-28 00:42:29.000 362 21268.53 487.31 43125.64 48087.39 2021-12-28 00:42:30.000 362 21268.55 487.32 43125.64 48087.47 2021-12-28 00:42:31.000 362 21268.53 487.33 43125.62 48087.46 2021-12-28 00:42:32.000 362 21268.52 487.33 43125.66 48087.43 2021-12-28 00:42:33.000 362 21268.53 487.35 43125.65 48087.42 2021-12-28 00:42:34.000 362 21268.57 487.38 43125.61 48087.46 2021-12-28 00:42:35.000 362 21268.53 487.36 43125.60 48087.41 2021-12-28 00:42:36.000 362 21268.47 487.35 43125.61 48087.43 2021-12-28 00:42:37.000 362 21268.38 487.35 43125.60 48087.37 2021-12-28 00:42:38.000 362 21268.38 487.38 43125.61 48087.36 2021-12-28 00:42:39.000 362 21268.39 487.37 43125.59 48087.36 2021-12-28 00:42:40.000 362 21268.38 487.35 43125.59 48087.28 2021-12-28 00:42:41.000 362 21268.41 487.33 43125.61 48087.36 2021-12-28 00:42:42.000 362 21268.40 487.34 43125.60 48087.39 2021-12-28 00:42:43.000 362 21268.41 487.31 43125.61 48087.37 2021-12-28 00:42:44.000 362 21268.40 487.31 43125.62 48087.37 2021-12-28 00:42:45.000 362 21268.40 487.30 43125.63 48087.37 2021-12-28 00:42:46.000 362 21268.44 487.27 43125.64 48087.39 2021-12-28 00:42:47.000 362 21268.46 487.25 43125.65 48087.42 2021-12-28 00:42:48.000 362 21268.43 487.22 43125.68 48087.42 2021-12-28 00:42:49.000 362 21268.43 487.22 43125.68 48087.40 2021-12-28 00:42:50.000 362 21268.43 487.21 43125.68 48087.45 2021-12-28 00:42:51.000 362 21268.40 487.22 43125.69 48087.47 2021-12-28 00:42:52.000 362 21268.36 487.28 43125.70 48087.43 2021-12-28 00:42:53.000 362 21268.35 487.35 43125.66 48087.42 2021-12-28 00:42:54.000 362 21268.32 487.40 43125.59 48087.37 2021-12-28 00:42:55.000 362 21268.27 487.41 43125.59 48087.33 2021-12-28 00:42:56.000 362 21268.25 487.48 43125.53 48087.31 2021-12-28 00:42:57.000 362 21268.26 487.48 43125.47 48087.24 2021-12-28 00:42:58.000 362 21268.23 487.46 43125.45 48087.23 2021-12-28 00:42:59.000 362 21268.22 487.45 43125.46 48087.21 2021-12-28 00:43:00.000 362 21268.22 487.44 43125.48 48087.21 2021-12-28 00:43:01.000 362 21268.23 487.43 43125.49 48087.19 2021-12-28 00:43:02.000 362 21268.24 487.40 43125.49 48087.24 2021-12-28 00:43:03.000 362 21268.24 487.40 43125.51 48087.23 2021-12-28 00:43:04.000 362 21268.23 487.44 43125.51 48087.16 2021-12-28 00:43:05.000 362 21268.23 487.45 43125.50 48087.20 2021-12-28 00:43:06.000 362 21268.26 487.43 43125.51 48087.21 2021-12-28 00:43:07.000 362 21268.26 487.42 43125.49 48087.21 2021-12-28 00:43:08.000 362 21268.25 487.40 43125.47 48087.22 2021-12-28 00:43:09.000 362 21268.26 487.37 43125.53 48087.20 2021-12-28 00:43:10.000 362 21268.28 487.37 43125.54 48087.18 2021-12-28 00:43:11.000 362 21268.27 487.37 43125.55 48087.19 2021-12-28 00:43:12.000 362 21268.27 487.35 43125.54 48087.24 2021-12-28 00:43:13.000 362 21268.26 487.34 43125.58 48087.28 2021-12-28 00:43:14.000 362 21268.28 487.34 43125.56 48087.24 2021-12-28 00:43:15.000 362 21268.29 487.32 43125.57 48087.27 2021-12-28 00:43:16.000 362 21268.31 487.33 43125.58 48087.32 2021-12-28 00:43:17.000 362 21268.31 487.33 43125.60 48087.32 2021-12-28 00:43:18.000 362 21268.30 487.34 43125.62 48087.28 2021-12-28 00:43:19.000 362 21268.31 487.34 43125.59 48087.32 2021-12-28 00:43:20.000 362 21268.32 487.32 43125.55 48087.32 2021-12-28 00:43:21.000 362 21268.31 487.31 43125.58 48087.27 2021-12-28 00:43:22.000 362 21268.29 487.32 43125.58 48087.27 2021-12-28 00:43:23.000 362 21268.30 487.32 43125.57 48087.32 2021-12-28 00:43:24.000 362 21268.33 487.32 43125.58 48087.30 2021-12-28 00:43:25.000 362 21268.30 487.33 43125.54 48087.29 2021-12-28 00:43:26.000 362 21268.26 487.38 43125.54 48087.31 2021-12-28 00:43:27.000 362 21268.25 487.41 43125.54 48087.28 2021-12-28 00:43:28.000 362 21268.24 487.42 43125.49 48087.21 2021-12-28 00:43:29.000 362 21268.27 487.41 43125.47 48087.24 2021-12-28 00:43:30.000 362 21268.33 487.37 43125.48 48087.21 2021-12-28 00:43:31.000 362 21268.28 487.40 43125.50 48087.23 2021-12-28 00:43:32.000 362 21268.23 487.40 43125.49 48087.22 2021-12-28 00:43:33.000 362 21268.24 487.41 43125.47 48087.18 2021-12-28 00:43:34.000 362 21268.24 487.43 43125.47 48087.22 2021-12-28 00:43:35.000 362 21268.21 487.44 43125.48 48087.20 2021-12-28 00:43:36.000 362 21268.20 487.43 43125.46 48087.17 2021-12-28 00:43:37.000 362 21268.21 487.41 43125.44 48087.17 2021-12-28 00:43:38.000 362 21268.24 487.37 43125.45 48087.14 2021-12-28 00:43:39.000 362 21268.26 487.34 43125.48 48087.14 2021-12-28 00:43:40.000 362 21268.25 487.33 43125.45 48087.23 2021-12-28 00:43:41.000 362 21268.26 487.32 43125.46 48087.22 2021-12-28 00:43:42.000 362 21268.26 487.29 43125.51 48087.19 2021-12-28 00:43:43.000 362 21268.26 487.26 43125.53 48087.25 2021-12-28 00:43:44.000 362 21268.33 487.20 43125.56 48087.31 2021-12-28 00:43:45.000 362 21268.35 487.17 43125.58 48087.24 2021-12-28 00:43:46.000 362 21268.34 487.13 43125.59 48087.32 2021-12-28 00:43:47.000 362 21268.34 487.12 43125.64 48087.36 2021-12-28 00:43:48.000 362 21268.33 487.13 43125.66 48087.39 2021-12-28 00:43:49.000 362 21268.33 487.14 43125.64 48087.42 2021-12-28 00:43:50.000 362 21268.33 487.16 43125.66 48087.40 2021-12-28 00:43:51.000 362 21268.32 487.18 43125.64 48087.41 2021-12-28 00:43:52.000 362 21268.30 487.20 43125.62 48087.38 2021-12-28 00:43:53.000 362 21268.26 487.25 43125.58 48087.35 2021-12-28 00:43:54.000 362 21268.25 487.26 43125.60 48087.35 2021-12-28 00:43:55.000 362 21268.25 487.27 43125.60 48087.33 2021-12-28 00:43:56.000 362 21268.23 487.28 43125.57 48087.30 2021-12-28 00:43:57.000 362 21268.24 487.26 43125.55 48087.30 2021-12-28 00:43:58.000 362 21268.23 487.23 43125.53 48087.28 2021-12-28 00:43:59.000 362 21268.21 487.24 43125.54 48087.27 2021-12-28 00:44:00.000 362 21268.24 487.22 43125.53 48087.25 2021-12-28 00:44:01.000 362 21268.26 487.20 43125.53 48087.25 2021-12-28 00:44:02.000 362 21268.26 487.18 43125.57 48087.27 2021-12-28 00:44:03.000 362 21268.27 487.18 43125.59 48087.29 2021-12-28 00:44:04.000 362 21268.27 487.16 43125.59 48087.29 2021-12-28 00:44:05.000 362 21268.24 487.14 43125.61 48087.30 2021-12-28 00:44:06.000 362 21268.23 487.13 43125.61 48087.30 2021-12-28 00:44:07.000 362 21268.26 487.10 43125.64 48087.33 2021-12-28 00:44:08.000 362 21268.26 487.08 43125.66 48087.35 2021-12-28 00:44:09.000 362 21268.28 487.05 43125.65 48087.35 2021-12-28 00:44:10.000 362 21268.28 487.02 43125.67 48087.40 2021-12-28 00:44:11.000 362 21268.28 487.02 43125.67 48087.40 2021-12-28 00:44:12.000 362 21268.28 487.05 43125.66 48087.43 2021-12-28 00:44:13.000 362 21268.31 487.06 43125.67 48087.38 2021-12-28 00:44:14.000 362 21268.32 487.06 43125.67 48087.37 2021-12-28 00:44:15.000 362 21268.32 487.05 43125.69 48087.38 2021-12-28 00:44:16.000 362 21268.31 487.06 43125.68 48087.39 2021-12-28 00:44:17.000 362 21268.25 487.08 43125.66 48087.39 2021-12-28 00:44:18.000 362 21268.24 487.07 43125.68 48087.34 2021-12-28 00:44:19.000 362 21268.24 487.08 43125.65 48087.38 2021-12-28 00:44:20.000 362 21268.25 487.06 43125.69 48087.35 2021-12-28 00:44:21.000 362 21268.24 487.05 43125.66 48087.38 2021-12-28 00:44:22.000 362 21268.24 487.06 43125.68 48087.37 2021-12-28 00:44:23.000 362 21268.25 487.07 43125.69 48087.34 2021-12-28 00:44:24.000 362 21268.25 487.04 43125.71 48087.32 2021-12-28 00:44:25.000 362 21268.22 487.05 43125.68 48087.35 2021-12-28 00:44:26.000 362 21268.25 487.04 43125.62 48087.38 2021-12-28 00:44:27.000 362 21268.25 487.04 43125.68 48087.37 2021-12-28 00:44:28.000 362 21268.25 487.04 43125.68 48087.39 2021-12-28 00:44:29.000 362 21268.26 487.02 43125.67 48087.31 2021-12-28 00:44:30.000 362 21268.24 486.99 43125.69 48087.32 2021-12-28 00:44:31.000 362 21268.24 486.98 43125.71 48087.36 2021-12-28 00:44:32.000 362 21268.21 487.01 43125.73 48087.39 2021-12-28 00:44:33.000 362 21268.23 487.01 43125.70 48087.35 2021-12-28 00:44:34.000 362 21268.21 487.04 43125.68 48087.37 2021-12-28 00:44:35.000 362 21268.22 487.02 43125.71 48087.32 2021-12-28 00:44:36.000 362 21268.21 486.99 43125.68 48087.38 2021-12-28 00:44:37.000 362 21268.20 486.98 43125.69 48087.34 2021-12-28 00:44:38.000 362 21268.20 486.97 43125.65 48087.32 2021-12-28 00:44:39.000 362 21268.20 486.96 43125.68 48087.35 2021-12-28 00:44:40.000 362 21268.17 486.96 43125.69 48087.36 2021-12-28 00:44:41.000 362 21268.16 486.99 43125.69 48087.34 2021-12-28 00:44:42.000 362 21268.15 487.00 43125.71 48087.31 2021-12-28 00:44:43.000 362 21268.16 487.01 43125.71 48087.28 2021-12-28 00:44:44.000 362 21268.14 487.02 43125.68 48087.29 2021-12-28 00:44:45.000 362 21268.15 487.03 43125.66 48087.32 2021-12-28 00:44:46.000 362 21268.14 487.04 43125.66 48087.29 2021-12-28 00:44:47.000 362 21268.17 487.03 43125.67 48087.28 2021-12-28 00:44:48.000 362 21268.15 487.05 43125.68 48087.27 2021-12-28 00:44:49.000 362 21268.15 487.03 43125.66 48087.32 2021-12-28 00:44:50.000 362 21268.18 487.06 43125.59 48087.29 2021-12-28 00:44:51.000 362 21268.19 487.06 43125.58 48087.31 2021-12-28 00:44:52.000 362 21268.20 487.03 43125.62 48087.26 2021-12-28 00:44:53.000 362 21268.18 487.05 43125.61 48087.23 2021-12-28 00:44:54.000 362 21268.20 487.03 43125.60 48087.29 2021-12-28 00:44:55.000 362 21268.21 487.02 43125.63 48087.30 2021-12-28 00:44:56.000 362 21268.19 487.00 43125.65 48087.30 2021-12-28 00:44:57.000 362 21268.19 487.00 43125.60 48087.32 2021-12-28 00:44:58.000 362 21268.16 487.00 43125.61 48087.34 2021-12-28 00:44:59.000 362 21268.16 487.01 43125.63 48087.33 2021-12-28 00:45:00.000 362 21268.15 487.04 43125.63 48087.31 2021-12-28 00:45:01.000 362 21268.13 487.06 43125.63 48087.27 2021-12-28 00:45:02.000 362 21268.17 487.05 43125.59 48087.26 2021-12-28 00:45:03.000 362 21268.18 487.06 43125.59 48087.24 2021-12-28 00:45:04.000 362 21268.18 487.05 43125.58 48087.29 2021-12-28 00:45:05.000 362 21268.15 487.03 43125.61 48087.25 2021-12-28 00:45:06.000 362 21268.15 487.02 43125.63 48087.29 2021-12-28 00:45:07.000 362 21268.13 487.04 43125.62 48087.28 2021-12-28 00:45:08.000 362 21268.13 487.05 43125.62 48087.27 2021-12-28 00:45:09.000 362 21268.15 487.04 43125.62 48087.25 2021-12-28 00:45:10.000 362 21268.17 487.03 43125.63 48087.24 2021-12-28 00:45:11.000 362 21268.15 487.03 43125.66 48087.24 2021-12-28 00:45:12.000 362 21268.19 486.99 43125.65 48087.26 2021-12-28 00:45:13.000 362 21268.19 487.00 43125.67 48087.33 2021-12-28 00:45:14.000 362 21268.20 487.01 43125.68 48087.28 2021-12-28 00:45:15.000 362 21268.21 486.99 43125.65 48087.33 2021-12-28 00:45:16.000 362 21268.18 487.00 43125.65 48087.33 2021-12-28 00:45:17.000 362 21268.18 487.00 43125.70 48087.27 2021-12-28 00:45:18.000 362 21268.16 487.01 43125.71 48087.29 2021-12-28 00:45:19.000 362 21268.15 487.00 43125.71 48087.32 2021-12-28 00:45:20.000 362 21268.16 487.00 43125.74 48087.29 2021-12-28 00:45:21.000 362 21268.14 487.04 43125.69 48087.30 2021-12-28 00:45:22.000 362 21268.15 487.05 43125.66 48087.36 2021-12-28 00:45:23.000 362 21268.09 487.08 43125.64 48087.30 2021-12-28 00:45:24.000 362 21268.08 487.13 43125.60 48087.29 2021-12-28 00:45:25.000 362 21268.08 487.14 43125.58 48087.20 2021-12-28 00:45:26.000 362 21268.09 487.13 43125.58 48087.21 2021-12-28 00:45:27.000 362 21268.10 487.08 43125.57 48087.20 2021-12-28 00:45:28.000 362 21268.11 487.06 43125.61 48087.21 2021-12-28 00:45:29.000 362 21268.11 487.00 43125.66 48087.21 2021-12-28 00:45:30.000 362 21268.14 486.98 43125.64 48087.25 2021-12-28 00:45:31.000 362 21268.14 487.00 43125.64 48087.27 2021-12-28 00:45:32.000 362 21268.15 487.00 43125.63 48087.21 2021-12-28 00:45:33.000 362 21268.13 487.01 43125.63 48087.28 2021-12-28 00:45:34.000 362 21268.15 486.98 43125.61 48087.23 2021-12-28 00:45:35.000 362 21268.17 486.89 43125.62 48087.28 2021-12-28 00:45:36.000 362 21268.17 486.87 43125.67 48087.25 2021-12-28 00:45:37.000 362 21268.18 486.86 43125.70 48087.31 2021-12-28 00:45:38.000 362 21268.18 486.87 43125.70 48087.34 2021-12-28 00:45:39.000 362 21268.19 486.87 43125.71 48087.36 2021-12-28 00:45:40.000 362 21268.19 486.86 43125.70 48087.31 2021-12-28 00:45:41.000 362 21268.18 486.85 43125.70 48087.34 2021-12-28 00:45:42.000 362 21268.16 486.85 43125.71 48087.38 2021-12-28 00:45:43.000 362 21268.17 486.81 43125.75 48087.31 2021-12-28 00:45:44.000 362 21268.18 486.80 43125.77 48087.36 2021-12-28 00:45:45.000 362 21268.21 486.78 43125.75 48087.44 2021-12-28 00:45:46.000 362 21268.19 486.75 43125.78 48087.40 2021-12-28 00:45:47.000 362 21268.18 486.74 43125.81 48087.39 2021-12-28 00:45:48.000 362 21268.20 486.73 43125.80 48087.40 2021-12-28 00:45:49.000 362 21268.21 486.74 43125.80 48087.39 2021-12-28 00:45:50.000 362 21268.23 486.74 43125.82 48087.41 2021-12-28 00:45:51.000 362 21268.23 486.73 43125.85 48087.45 2021-12-28 00:45:52.000 362 21268.22 486.71 43125.88 48087.46 2021-12-28 00:45:53.000 362 21268.20 486.69 43125.85 48087.43 2021-12-28 00:45:54.000 362 21268.22 486.71 43125.84 48087.47 2021-12-28 00:45:55.000 362 21268.21 486.73 43125.84 48087.48 2021-12-28 00:45:56.000 362 21268.16 486.73 43125.85 48087.47 2021-12-28 00:45:57.000 362 21268.17 486.72 43125.86 48087.46 2021-12-28 00:45:58.000 362 21268.19 486.71 43125.83 48087.47 2021-12-28 00:45:59.000 362 21268.17 486.72 43125.82 48087.47 2021-12-28 00:46:00.000 362 21268.13 486.71 43125.83 48087.43 2021-12-28 00:46:01.000 362 21268.14 486.73 43125.85 48087.49 2021-12-28 00:46:02.000 362 21268.15 486.73 43125.84 48087.47 2021-12-28 00:46:03.000 362 21268.15 486.74 43125.83 48087.47 2021-12-28 00:46:04.000 362 21268.10 486.74 43125.84 48087.47 2021-12-28 00:46:05.000 362 21268.12 486.74 43125.82 48087.45 2021-12-28 00:46:06.000 362 21268.09 486.76 43125.83 48087.41 2021-12-28 00:46:07.000 362 21268.10 486.76 43125.82 48087.46 2021-12-28 00:46:08.000 362 21268.13 486.74 43125.80 48087.46 2021-12-28 00:46:09.000 362 21268.13 486.74 43125.85 48087.41 2021-12-28 00:46:10.000 362 21268.16 486.74 43125.84 48087.41 2021-12-28 00:46:11.000 362 21268.17 486.75 43125.87 48087.39 2021-12-28 00:46:12.000 362 21268.16 486.79 43125.85 48087.40 2021-12-28 00:46:13.000 362 21268.13 486.85 43125.81 48087.37 2021-12-28 00:46:14.000 362 21268.11 486.92 43125.77 48087.39 2021-12-28 00:46:15.000 362 21268.05 486.95 43125.76 48087.33 2021-12-28 00:46:16.000 362 21268.03 486.97 43125.73 48087.30 2021-12-28 00:46:17.000 362 21268.03 486.98 43125.68 48087.26 2021-12-28 00:46:18.000 362 21268.03 486.99 43125.68 48087.23 2021-12-28 00:46:19.000 362 21268.02 486.99 43125.68 48087.22 2021-12-28 00:46:20.000 362 21268.00 487.00 43125.63 48087.17 2021-12-28 00:46:21.000 362 21268.01 486.99 43125.63 48087.22 2021-12-28 00:46:22.000 362 21268.01 486.95 43125.61 48087.21 2021-12-28 00:46:23.000 362 21268.03 486.93 43125.67 48087.19 2021-12-28 00:46:24.000 362 21268.00 486.92 43125.68 48087.17 2021-12-28 00:46:25.000 362 21267.99 486.95 43125.70 48087.22 2021-12-28 00:46:26.000 362 21267.97 486.98 43125.67 48087.20 2021-12-28 00:46:27.000 362 21267.98 486.96 43125.66 48087.20 2021-12-28 00:46:28.000 362 21267.95 486.97 43125.62 48087.17 2021-12-28 00:46:29.000 362 21267.93 486.98 43125.60 48087.18 2021-12-28 00:46:30.000 362 21267.94 486.97 43125.60 48087.15 2021-12-28 00:46:31.000 362 21267.92 487.01 43125.55 48087.12 2021-12-28 00:46:32.000 362 21267.92 487.02 43125.54 48087.08 2021-12-28 00:46:33.000 362 21267.88 487.03 43125.52 48087.08 2021-12-28 00:46:34.000 362 21267.89 487.01 43125.48 48087.07 2021-12-28 00:46:35.000 362 21267.91 487.01 43125.52 48087.07 2021-12-28 00:46:36.000 362 21267.93 486.99 43125.53 48087.07 2021-12-28 00:46:37.000 362 21267.93 486.99 43125.54 48087.08 2021-12-28 00:46:38.000 362 21267.96 486.99 43125.58 48087.08 2021-12-28 00:46:39.000 362 21267.91 486.99 43125.59 48087.06 2021-12-28 00:46:40.000 362 21267.88 487.00 43125.54 48087.11 2021-12-28 00:46:41.000 362 21267.90 486.97 43125.56 48087.09 2021-12-28 00:46:42.000 362 21267.90 486.95 43125.53 48087.05 2021-12-28 00:46:43.000 362 21267.90 486.97 43125.52 48087.08 2021-12-28 00:46:44.000 362 21267.93 486.96 43125.55 48087.10 2021-12-28 00:46:45.000 362 21267.92 486.93 43125.55 48087.08 2021-12-28 00:46:46.000 362 21267.92 486.93 43125.58 48087.13 2021-12-28 00:46:47.000 362 21267.92 486.90 43125.60 48087.14 2021-12-28 00:46:48.000 362 21267.92 486.89 43125.62 48087.11 2021-12-28 00:46:49.000 362 21267.93 486.88 43125.64 48087.17 2021-12-28 00:46:50.000 362 21267.91 486.86 43125.63 48087.18 2021-12-28 00:46:51.000 362 21267.94 486.85 43125.64 48087.11 2021-12-28 00:46:52.000 362 21267.94 486.80 43125.64 48087.15 2021-12-28 00:46:53.000 362 21267.91 486.80 43125.66 48087.24 2021-12-28 00:46:54.000 362 21267.91 486.80 43125.70 48087.19 2021-12-28 00:46:55.000 362 21267.92 486.81 43125.71 48087.19 2021-12-28 00:46:56.000 362 21267.91 486.77 43125.70 48087.24 2021-12-28 00:46:57.000 362 21267.90 486.79 43125.71 48087.24 2021-12-28 00:46:58.000 362 21267.92 486.77 43125.75 48087.23 2021-12-28 00:46:59.000 362 21267.94 486.75 43125.73 48087.24 2021-12-28 00:47:00.000 362 21267.94 486.75 43125.73 48087.25 2021-12-28 00:47:01.000 362 21267.93 486.76 43125.76 48087.26 2021-12-28 00:47:02.000 362 21267.94 486.75 43125.78 48087.32 2021-12-28 00:47:03.000 362 21267.98 486.75 43125.74 48087.26 2021-12-28 00:47:04.000 362 21267.98 486.73 43125.74 48087.32 2021-12-28 00:47:05.000 362 21267.98 486.72 43125.78 48087.33 2021-12-28 00:47:06.000 362 21267.99 486.72 43125.76 48087.31 2021-12-28 00:47:07.000 362 21267.99 486.72 43125.78 48087.30 2021-12-28 00:47:08.000 362 21267.99 486.72 43125.78 48087.29 2021-12-28 00:47:09.000 362 21267.98 486.76 43125.76 48087.29 2021-12-28 00:47:10.000 362 21267.99 486.74 43125.77 48087.34 2021-12-28 00:47:11.000 362 21267.98 486.75 43125.77 48087.30 2021-12-28 00:47:12.000 362 21267.96 486.76 43125.75 48087.26 2021-12-28 00:47:13.000 362 21267.94 486.77 43125.76 48087.27 2021-12-28 00:47:14.000 362 21267.92 486.75 43125.77 48087.29 2021-12-28 00:47:15.000 362 21267.94 486.75 43125.77 48087.25 2021-12-28 00:47:16.000 362 21267.93 486.73 43125.76 48087.25 2021-12-28 00:47:17.000 362 21267.88 486.75 43125.73 48087.30 2021-12-28 00:47:18.000 362 21267.89 486.75 43125.77 48087.26 2021-12-28 00:47:19.000 362 21267.88 486.75 43125.76 48087.24 2021-12-28 00:47:20.000 362 21267.89 486.76 43125.75 48087.27 2021-12-28 00:47:21.000 362 21267.90 486.77 43125.76 48087.27 2021-12-28 00:47:22.000 362 21267.89 486.77 43125.75 48087.21 2021-12-28 00:47:23.000 362 21267.90 486.78 43125.72 48087.26 2021-12-28 00:47:24.000 362 21267.89 486.76 43125.74 48087.23 2021-12-28 00:47:25.000 362 21267.89 486.75 43125.74 48087.20 2021-12-28 00:47:26.000 362 21267.86 486.76 43125.72 48087.21 2021-12-28 00:47:27.000 362 21267.85 486.78 43125.72 48087.24 2021-12-28 00:47:28.000 362 21267.84 486.77 43125.69 48087.21 2021-12-28 00:47:29.000 362 21267.87 486.75 43125.72 48087.22 2021-12-28 00:47:30.000 362 21267.85 486.71 43125.75 48087.22 2021-12-28 00:47:31.000 362 21267.82 486.66 43125.79 48087.22 2021-12-28 00:47:32.000 362 21267.78 486.66 43125.80 48087.25 2021-12-28 00:47:33.000 362 21267.78 486.62 43125.82 48087.24 2021-12-28 00:47:34.000 362 21267.82 486.61 43125.82 48087.28 2021-12-28 00:47:35.000 362 21267.79 486.62 43125.84 48087.35 2021-12-28 00:47:36.000 362 21267.78 486.66 43125.87 48087.32 2021-12-28 00:47:37.000 362 21267.78 486.67 43125.85 48087.29 2021-12-28 00:47:38.000 362 21267.80 486.65 43125.85 48087.29 2021-12-28 00:47:39.000 362 21267.80 486.66 43125.86 48087.29 2021-12-28 00:47:40.000 362 21267.76 486.69 43125.83 48087.30 2021-12-28 00:47:41.000 362 21267.76 486.68 43125.85 48087.29 2021-12-28 00:47:42.000 362 21267.79 486.68 43125.85 48087.29 2021-12-28 00:47:43.000 362 21267.76 486.67 43125.86 48087.31 2021-12-28 00:47:44.000 362 21267.72 486.67 43125.86 48087.30 2021-12-28 00:47:45.000 362 21267.74 486.68 43125.89 48087.27 2021-12-28 00:47:46.000 362 21267.74 486.68 43125.85 48087.30 2021-12-28 00:47:47.000 362 21267.74 486.67 43125.86 48087.30 2021-12-28 00:47:48.000 362 21267.74 486.68 43125.85 48087.28 2021-12-28 00:47:49.000 362 21267.72 486.69 43125.87 48087.26 2021-12-28 00:47:50.000 362 21267.74 486.69 43125.88 48087.29 2021-12-28 00:47:51.000 362 21267.75 486.68 43125.87 48087.29 2021-12-28 00:47:52.000 362 21267.73 486.70 43125.86 48087.28 2021-12-28 00:47:53.000 362 21267.74 486.69 43125.87 48087.31 2021-12-28 00:47:54.000 362 21267.75 486.71 43125.88 48087.28 2021-12-28 00:47:55.000 362 21267.77 486.70 43125.89 48087.28 2021-12-28 00:47:56.000 362 21267.80 486.70 43125.88 48087.29 2021-12-28 00:47:57.000 362 21267.77 486.74 43125.86 48087.33 2021-12-28 00:47:58.000 362 21267.76 486.71 43125.87 48087.32 2021-12-28 00:47:59.000 362 21267.79 486.72 43125.88 48087.30 2021-12-28 00:48:00.000 362 21267.78 486.74 43125.86 48087.26 2021-12-28 00:48:01.000 362 21267.79 486.73 43125.87 48087.30 2021-12-28 00:48:02.000 362 21267.78 486.73 43125.90 48087.29 2021-12-28 00:48:03.000 362 21267.76 486.72 43125.86 48087.31 2021-12-28 00:48:04.000 362 21267.74 486.71 43125.88 48087.31 2021-12-28 00:48:05.000 362 21267.75 486.72 43125.86 48087.29 2021-12-28 00:48:06.000 362 21267.77 486.72 43125.86 48087.27 2021-12-28 00:48:07.000 362 21267.76 486.71 43125.87 48087.28 2021-12-28 00:48:08.000 362 21267.76 486.73 43125.87 48087.31 2021-12-28 00:48:09.000 362 21267.74 486.72 43125.84 48087.29 2021-12-28 00:48:10.000 362 21267.75 486.73 43125.84 48087.26 2021-12-28 00:48:11.000 362 21267.77 486.73 43125.86 48087.27 2021-12-28 00:48:12.000 362 21267.75 486.74 43125.86 48087.27 2021-12-28 00:48:13.000 362 21267.73 486.77 43125.85 48087.26 2021-12-28 00:48:14.000 362 21267.74 486.75 43125.84 48087.25 2021-12-28 00:48:15.000 362 21267.77 486.72 43125.88 48087.27 2021-12-28 00:48:16.000 362 21267.75 486.75 43125.86 48087.26 2021-12-28 00:48:17.000 362 21267.72 486.76 43125.84 48087.31 2021-12-28 00:48:18.000 362 21267.72 486.74 43125.83 48087.23 2021-12-28 00:48:19.000 362 21267.72 486.72 43125.83 48087.27 2021-12-28 00:48:20.000 362 21267.76 486.71 43125.86 48087.31 2021-12-28 00:48:21.000 362 21267.76 486.72 43125.88 48087.28 2021-12-28 00:48:22.000 362 21267.78 486.71 43125.89 48087.28 2021-12-28 00:48:23.000 362 21267.80 486.76 43125.84 48087.32 2021-12-28 00:48:24.000 362 21267.81 486.75 43125.84 48087.32 2021-12-28 00:48:25.000 362 21267.81 486.73 43125.86 48087.25 2021-12-28 00:48:26.000 362 21267.80 486.74 43125.82 48087.31 2021-12-28 00:48:27.000 362 21267.80 486.75 43125.82 48087.30 2021-12-28 00:48:28.000 362 21267.81 486.74 43125.83 48087.29 2021-12-28 00:48:29.000 362 21267.83 486.77 43125.82 48087.30 2021-12-28 00:48:30.000 362 21267.82 486.81 43125.80 48087.28 2021-12-28 00:48:31.000 362 21267.82 486.82 43125.77 48087.27 2021-12-28 00:48:32.000 362 21267.81 486.88 43125.73 48087.23 2021-12-28 00:48:33.000 362 21267.78 486.93 43125.70 48087.22 2021-12-28 00:48:34.000 362 21267.77 486.95 43125.70 48087.22 2021-12-28 00:48:35.000 362 21267.74 486.95 43125.69 48087.13 2021-12-28 00:48:36.000 362 21267.74 486.96 43125.64 48087.13 2021-12-28 00:48:37.000 362 21267.73 486.95 43125.62 48087.12 2021-12-28 00:48:38.000 362 21267.75 486.97 43125.63 48087.10 2021-12-28 00:48:39.000 362 21267.72 486.96 43125.65 48087.07 2021-12-28 00:48:40.000 362 21267.69 486.97 43125.62 48087.08 2021-12-28 00:48:41.000 362 21267.68 487.00 43125.60 48087.07 2021-12-28 00:48:42.000 362 21267.64 487.04 43125.57 48087.00 2021-12-28 00:48:43.000 362 21267.63 487.03 43125.56 48086.97 2021-12-28 00:48:44.000 362 21267.60 487.02 43125.54 48086.98 2021-12-28 00:48:45.000 362 21267.60 487.02 43125.52 48086.97 2021-12-28 00:48:46.000 362 21267.60 487.02 43125.50 48086.93 2021-12-28 00:48:47.000 362 21267.61 487.01 43125.51 48086.92 2021-12-28 00:48:48.000 362 21267.62 487.05 43125.50 48086.91 2021-12-28 00:48:49.000 362 21267.61 487.06 43125.48 48086.92 2021-12-28 00:48:50.000 362 21267.55 487.07 43125.47 48086.90 2021-12-28 00:48:51.000 362 21267.55 487.06 43125.49 48086.88 2021-12-28 00:48:52.000 362 21267.53 487.06 43125.49 48086.89 2021-12-28 00:48:53.000 362 21267.53 487.03 43125.48 48086.85 2021-12-28 00:48:54.000 362 21267.56 487.03 43125.52 48086.85 2021-12-28 00:48:55.000 362 21267.57 487.04 43125.50 48086.87 2021-12-28 00:48:56.000 362 21267.56 487.01 43125.52 48086.88 2021-12-28 00:48:57.000 362 21267.56 487.04 43125.50 48086.91 2021-12-28 00:48:58.000 362 21267.56 487.05 43125.49 48086.87 2021-12-28 00:48:59.000 362 21267.56 487.05 43125.49 48086.85 2021-12-28 00:49:00.000 362 21267.53 487.06 43125.51 48086.88 2021-12-28 00:49:01.000 362 21267.54 487.05 43125.52 48086.87 2021-12-28 00:49:02.000 362 21267.53 487.04 43125.52 48086.90 2021-12-28 00:49:03.000 362 21267.51 487.07 43125.51 48086.85 2021-12-28 00:49:04.000 362 21267.49 487.11 43125.46 48086.84 2021-12-28 00:49:05.000 362 21267.50 487.10 43125.45 48086.84 2021-12-28 00:49:06.000 362 21267.51 487.07 43125.49 48086.85 2021-12-28 00:49:07.000 362 21267.54 487.05 43125.47 48086.86 2021-12-28 00:49:08.000 362 21267.52 487.09 43125.45 48086.84 2021-12-28 00:49:09.000 362 21267.54 487.10 43125.44 48086.80 2021-12-28 00:49:10.000 362 21267.52 487.13 43125.40 48086.82 2021-12-28 00:49:11.000 362 21267.55 487.11 43125.43 48086.85 2021-12-28 00:49:12.000 362 21267.52 487.08 43125.44 48086.83 2021-12-28 00:49:13.000 362 21267.51 487.10 43125.45 48086.83 2021-12-28 00:49:14.000 362 21267.51 487.10 43125.42 48086.82 2021-12-28 00:49:15.000 362 21267.53 487.11 43125.46 48086.85 2021-12-28 00:49:16.000 362 21267.54 487.11 43125.44 48086.85 2021-12-28 00:49:17.000 362 21267.53 487.13 43125.39 48086.81 2021-12-28 00:49:18.000 362 21267.52 487.14 43125.39 48086.81 2021-12-28 00:49:19.000 362 21267.54 487.13 43125.42 48086.79 2021-12-28 00:49:20.000 362 21267.52 487.16 43125.45 48086.80 2021-12-28 00:49:21.000 362 21267.51 487.18 43125.44 48086.81 2021-12-28 00:49:22.000 362 21267.50 487.19 43125.44 48086.79 2021-12-28 00:49:23.000 362 21267.49 487.19 43125.44 48086.79 2021-12-28 00:49:24.000 362 21267.48 487.16 43125.45 48086.78 2021-12-28 00:49:25.000 362 21267.50 487.16 43125.40 48086.75 2021-12-28 00:49:26.000 362 21267.50 487.17 43125.39 48086.78 2021-12-28 00:49:27.000 362 21267.49 487.18 43125.40 48086.77 2021-12-28 00:49:28.000 362 21267.46 487.16 43125.38 48086.74 2021-12-28 00:49:29.000 362 21267.47 487.15 43125.41 48086.75 2021-12-28 00:49:30.000 362 21267.46 487.16 43125.42 48086.72 2021-12-28 00:49:31.000 362 21267.46 487.16 43125.40 48086.77 2021-12-28 00:49:32.000 362 21267.47 487.17 43125.39 48086.74 2021-12-28 00:49:33.000 362 21267.48 487.16 43125.40 48086.71 2021-12-28 00:49:34.000 362 21267.46 487.17 43125.38 48086.74 2021-12-28 00:49:35.000 362 21267.46 487.17 43125.39 48086.73 2021-12-28 00:49:36.000 362 21267.46 487.18 43125.39 48086.76 2021-12-28 00:49:37.000 362 21267.48 487.20 43125.40 48086.70 2021-12-28 00:49:38.000 362 21267.49 487.19 43125.41 48086.73 2021-12-28 00:49:39.000 362 21267.51 487.15 43125.40 48086.75 2021-12-28 00:49:40.000 362 21267.51 487.16 43125.35 48086.76 2021-12-28 00:49:41.000 362 21267.46 487.17 43125.36 48086.75 2021-12-28 00:49:42.000 362 21267.49 487.16 43125.40 48086.77 2021-12-28 00:49:43.000 362 21267.50 487.17 43125.39 48086.72 2021-12-28 00:49:44.000 362 21267.52 487.15 43125.39 48086.78 2021-12-28 00:49:45.000 362 21267.50 487.16 43125.37 48086.79 2021-12-28 00:49:46.000 362 21267.48 487.13 43125.40 48086.76 2021-12-28 00:49:47.000 362 21267.51 487.11 43125.43 48086.74 2021-12-28 00:49:48.000 362 21267.50 487.12 43125.39 48086.73 2021-12-28 00:49:49.000 362 21267.54 487.09 43125.40 48086.79 2021-12-28 00:49:50.000 362 21267.55 487.07 43125.40 48086.76 2021-12-28 00:49:51.000 362 21267.55 487.05 43125.41 48086.76 2021-12-28 00:49:52.000 362 21267.55 487.03 43125.42 48086.77 2021-12-28 00:49:53.000 362 21267.54 487.02 43125.43 48086.80 2021-12-28 00:49:54.000 362 21267.59 487.01 43125.44 48086.83 2021-12-28 00:49:55.000 362 21267.58 487.01 43125.44 48086.84 2021-12-28 00:49:56.000 362 21267.59 487.00 43125.42 48086.83 2021-12-28 00:49:57.000 362 21267.56 487.01 43125.42 48086.83 2021-12-28 00:49:58.000 362 21267.55 487.01 43125.43 48086.82 2021-12-28 00:49:59.000 362 21267.58 487.00 43125.46 48086.82 2021-12-28 00:50:00.000 362 21267.59 487.00 43125.48 48086.82 2021-12-28 00:50:01.000 362 21267.60 486.99 43125.43 48086.83 2021-12-28 00:50:02.000 362 21267.60 486.99 43125.42 48086.84 2021-12-28 00:50:03.000 362 21267.62 486.98 43125.42 48086.82 2021-12-28 00:50:04.000 362 21267.62 486.99 43125.44 48086.81 2021-12-28 00:50:05.000 362 21267.62 486.99 43125.42 48086.83 2021-12-28 00:50:06.000 362 21267.61 486.98 43125.44 48086.85 2021-12-28 00:50:07.000 362 21267.65 486.96 43125.46 48086.86 2021-12-28 00:50:08.000 362 21267.67 486.96 43125.46 48086.84 2021-12-28 00:50:09.000 362 21267.69 486.98 43125.46 48086.86 2021-12-28 00:50:10.000 362 21267.67 487.00 43125.45 48086.89 2021-12-28 00:50:11.000 362 21267.63 486.97 43125.46 48086.90 2021-12-28 00:50:12.000 362 21267.64 486.93 43125.48 48086.91 2021-12-28 00:50:13.000 362 21267.64 486.92 43125.50 48086.89 2021-12-28 00:50:14.000 362 21267.66 486.91 43125.49 48086.90 2021-12-28 00:50:15.000 362 21267.69 486.93 43125.55 48086.91 2021-12-28 00:50:16.000 362 21267.70 486.96 43125.51 48086.96 2021-12-28 00:50:17.000 362 21267.70 486.97 43125.51 48086.93 2021-12-28 00:50:18.000 362 21267.68 486.97 43125.50 48086.95 2021-12-28 00:50:19.000 362 21267.68 487.01 43125.51 48086.90 2021-12-28 00:50:20.000 362 21267.72 487.04 43125.50 48086.91 2021-12-28 00:50:21.000 362 21267.71 487.05 43125.44 48086.94 2021-12-28 00:50:22.000 362 21267.72 487.06 43125.41 48086.90 2021-12-28 00:50:23.000 362 21267.71 487.06 43125.44 48086.91 2021-12-28 00:50:24.000 362 21267.76 487.07 43125.44 48086.87 2021-12-28 00:50:25.000 362 21267.76 487.10 43125.42 48086.93 2021-12-28 00:50:26.000 362 21267.74 487.07 43125.43 48086.91 2021-12-28 00:50:27.000 362 21267.75 487.06 43125.46 48086.88 2021-12-28 00:50:28.000 362 21267.73 487.07 43125.43 48086.88 2021-12-28 00:50:29.000 362 21267.75 487.08 43125.44 48086.88 2021-12-28 00:50:30.000 362 21267.73 487.09 43125.44 48086.86 2021-12-28 00:50:31.000 362 21267.75 487.11 43125.43 48086.94 2021-12-28 00:50:32.000 362 21267.77 487.12 43125.39 48086.85 2021-12-28 00:50:33.000 362 21267.76 487.14 43125.42 48086.88 2021-12-28 00:50:34.000 362 21267.74 487.16 43125.41 48086.87 2021-12-28 00:50:35.000 362 21267.76 487.14 43125.43 48086.89 2021-12-28 00:50:36.000 362 21267.75 487.14 43125.42 48086.92 2021-12-28 00:50:37.000 362 21267.76 487.20 43125.41 48086.89 2021-12-28 00:50:38.000 362 21267.78 487.20 43125.40 48086.90 2021-12-28 00:50:39.000 362 21267.77 487.19 43125.41 48086.90 2021-12-28 00:50:40.000 362 21267.79 487.19 43125.41 48086.86 2021-12-28 00:50:41.000 362 21267.79 487.21 43125.39 48086.94 2021-12-28 00:50:42.000 362 21267.80 487.17 43125.39 48086.91 2021-12-28 00:50:43.000 362 21267.80 487.18 43125.44 48086.91 2021-12-28 00:50:44.000 362 21267.80 487.20 43125.43 48086.87 2021-12-28 00:50:45.000 362 21267.82 487.21 43125.37 48086.89 2021-12-28 00:50:46.000 362 21267.79 487.21 43125.38 48086.90 2021-12-28 00:50:47.000 362 21267.80 487.20 43125.38 48086.92 2021-12-28 00:50:48.000 362 21267.82 487.20 43125.39 48086.93 2021-12-28 00:50:49.000 362 21267.82 487.21 43125.36 48086.90 2021-12-28 00:50:50.000 362 21267.84 487.22 43125.39 48086.91 2021-12-28 00:50:51.000 362 21267.85 487.24 43125.42 48086.90 2021-12-28 00:50:52.000 362 21267.86 487.24 43125.40 48086.94 2021-12-28 00:50:53.000 362 21267.82 487.23 43125.38 48086.88 2021-12-28 00:50:54.000 362 21267.84 487.26 43125.38 48086.91 2021-12-28 00:50:55.000 362 21267.85 487.26 43125.38 48086.97 2021-12-28 00:50:56.000 362 21267.87 487.27 43125.39 48086.90 2021-12-28 00:50:57.000 362 21267.87 487.22 43125.41 48086.94 2021-12-28 00:50:58.000 362 21267.85 487.24 43125.39 48086.98 2021-12-28 00:50:59.000 362 21267.86 487.24 43125.34 48086.93 2021-12-28 00:51:00.000 362 21267.88 487.23 43125.37 48086.95 2021-12-28 00:51:01.000 362 21267.89 487.24 43125.40 48086.99 2021-12-28 00:51:02.000 362 21267.89 487.23 43125.37 48086.95 2021-12-28 00:51:03.000 362 21267.89 487.21 43125.39 48086.94 2021-12-28 00:51:04.000 362 21267.92 487.19 43125.40 48086.97 2021-12-28 00:51:05.000 362 21267.92 487.19 43125.40 48086.96 2021-12-28 00:51:06.000 362 21267.93 487.21 43125.38 48086.94 2021-12-28 00:51:07.000 362 21267.95 487.20 43125.40 48086.97 2021-12-28 00:51:08.000 362 21267.94 487.15 43125.38 48087.00 2021-12-28 00:51:09.000 362 21267.93 487.11 43125.41 48086.97 2021-12-28 00:51:10.000 362 21267.93 487.10 43125.41 48087.00 2021-12-28 00:51:11.000 362 21267.95 487.10 43125.43 48086.99 2021-12-28 00:51:12.000 362 21267.94 487.06 43125.44 48086.96 2021-12-28 00:51:13.000 362 21267.92 487.04 43125.42 48086.99 2021-12-28 00:51:14.000 362 21267.88 487.03 43125.45 48086.97 2021-12-28 00:51:15.000 362 21267.87 487.00 43125.47 48087.03 2021-12-28 00:51:16.000 362 21267.89 486.96 43125.48 48087.00 2021-12-28 00:51:17.000 362 21267.88 486.92 43125.46 48086.99 2021-12-28 00:51:18.000 362 21267.87 486.90 43125.49 48087.02 2021-12-28 00:51:19.000 362 21267.85 486.89 43125.50 48087.04 2021-12-28 00:51:20.000 362 21267.87 486.88 43125.50 48087.04 2021-12-28 00:51:21.000 362 21267.85 486.86 43125.46 48086.99 2021-12-28 00:51:22.000 362 21267.81 486.85 43125.48 48086.99 2021-12-28 00:51:23.000 362 21267.82 486.86 43125.49 48087.02 2021-12-28 00:51:24.000 362 21267.83 486.84 43125.50 48087.02 2021-12-28 00:51:25.000 362 21267.83 486.86 43125.50 48087.04 2021-12-28 00:51:26.000 362 21267.83 486.85 43125.47 48087.01 2021-12-28 00:51:27.000 362 21267.81 486.82 43125.47 48087.00 2021-12-28 00:51:28.000 362 21267.83 486.79 43125.50 48086.99 2021-12-28 00:51:29.000 362 21267.80 486.81 43125.49 48086.98 2021-12-28 00:51:30.000 362 21267.79 486.80 43125.47 48087.02 2021-12-28 00:51:31.000 362 21267.77 486.81 43125.46 48086.98 2021-12-28 00:51:32.000 362 21267.80 486.78 43125.44 48086.97 2021-12-28 00:51:33.000 362 21267.80 486.77 43125.45 48087.02 2021-12-28 00:51:34.000 362 21267.80 486.75 43125.46 48086.98 2021-12-28 00:51:35.000 362 21267.78 486.75 43125.46 48086.97 2021-12-28 00:51:36.000 362 21267.75 486.74 43125.47 48086.97 2021-12-28 00:51:37.000 362 21267.75 486.73 43125.46 48086.96 2021-12-28 00:51:38.000 362 21267.72 486.74 43125.47 48086.98 2021-12-28 00:51:39.000 362 21267.71 486.72 43125.47 48086.99 2021-12-28 00:51:40.000 362 21267.71 486.71 43125.49 48086.98 2021-12-28 00:51:41.000 362 21267.70 486.70 43125.49 48086.95 2021-12-28 00:51:42.000 362 21267.71 486.66 43125.48 48086.97 2021-12-28 00:51:43.000 362 21267.70 486.70 43125.46 48086.97 2021-12-28 00:51:44.000 362 21267.69 486.67 43125.47 48086.96 2021-12-28 00:51:45.000 362 21267.67 486.68 43125.48 48086.98 2021-12-28 00:51:46.000 362 21267.65 486.66 43125.48 48086.94 2021-12-28 00:51:47.000 362 21267.66 486.64 43125.46 48086.91 2021-12-28 00:51:48.000 362 21267.68 486.63 43125.45 48086.94 2021-12-28 00:51:49.000 362 21267.69 486.60 43125.47 48086.99 2021-12-28 00:51:50.000 362 21267.72 486.57 43125.47 48086.98 2021-12-28 00:51:51.000 362 21267.74 486.53 43125.45 48086.96 2021-12-28 00:51:52.000 362 21267.73 486.55 43125.45 48087.03 2021-12-28 00:51:53.000 362 21267.73 486.55 43125.46 48087.02 2021-12-28 00:51:54.000 362 21267.76 486.52 43125.47 48086.99 2021-12-28 00:51:55.000 362 21267.78 486.54 43125.45 48086.99 2021-12-28 00:51:56.000 362 21267.79 486.52 43125.48 48086.97 2021-12-28 00:51:57.000 362 21267.79 486.50 43125.47 48086.99 2021-12-28 00:51:58.000 362 21267.74 486.50 43125.46 48087.02 2021-12-28 00:51:59.000 362 21267.76 486.50 43125.48 48086.99 2021-12-28 00:52:00.000 362 21267.77 486.49 43125.47 48087.02 2021-12-28 00:52:01.000 362 21267.75 486.49 43125.47 48087.00 2021-12-28 00:52:02.000 362 21267.75 486.47 43125.47 48087.02 2021-12-28 00:52:03.000 362 21267.76 486.46 43125.50 48087.00 2021-12-28 00:52:04.000 362 21267.77 486.45 43125.51 48086.98 2021-12-28 00:52:05.000 362 21267.80 486.45 43125.52 48087.00 2021-12-28 00:52:06.000 362 21267.79 486.44 43125.51 48086.99 2021-12-28 00:52:07.000 362 21267.80 486.44 43125.50 48087.01 2021-12-28 00:52:08.000 362 21267.79 486.45 43125.50 48087.01 2021-12-28 00:52:09.000 362 21267.80 486.44 43125.52 48087.02 2021-12-28 00:52:10.000 362 21267.82 486.43 43125.51 48087.00 2021-12-28 00:52:11.000 362 21267.79 486.43 43125.51 48087.03 2021-12-28 00:52:12.000 362 21267.77 486.44 43125.52 48087.06 2021-12-28 00:52:13.000 362 21267.78 486.43 43125.52 48087.07 2021-12-28 00:52:14.000 362 21267.78 486.42 43125.53 48087.02 2021-12-28 00:52:15.000 362 21267.78 486.41 43125.53 48087.02 2021-12-28 00:52:16.000 362 21267.80 486.42 43125.53 48087.02 2021-12-28 00:52:17.000 362 21267.82 486.40 43125.55 48087.04 2021-12-28 00:52:18.000 362 21267.80 486.39 43125.51 48087.04 2021-12-28 00:52:19.000 362 21267.78 486.40 43125.50 48087.06 2021-12-28 00:52:20.000 362 21267.79 486.42 43125.50 48087.00 2021-12-28 00:52:21.000 362 21267.80 486.42 43125.51 48087.00 2021-12-28 00:52:22.000 362 21267.81 486.41 43125.53 48087.04 2021-12-28 00:52:23.000 362 21267.81 486.40 43125.54 48087.06 2021-12-28 00:52:24.000 362 21267.80 486.40 43125.53 48087.05 2021-12-28 00:52:25.000 362 21267.83 486.39 43125.54 48087.06 2021-12-28 00:52:26.000 362 21267.83 486.40 43125.51 48087.03 2021-12-28 00:52:27.000 362 21267.81 486.41 43125.51 48087.04 2021-12-28 00:52:28.000 362 21267.78 486.43 43125.51 48087.05 2021-12-28 00:52:29.000 362 21267.78 486.40 43125.53 48087.05 2021-12-28 00:52:30.000 362 21267.79 486.43 43125.49 48087.02 2021-12-28 00:52:31.000 362 21267.76 486.45 43125.51 48087.03 2021-12-28 00:52:32.000 362 21267.75 486.48 43125.50 48087.03 2021-12-28 00:52:33.000 362 21267.73 486.47 43125.47 48087.04 2021-12-28 00:52:34.000 362 21267.73 486.50 43125.49 48086.99 2021-12-28 00:52:35.000 362 21267.77 486.49 43125.48 48086.99 2021-12-28 00:52:36.000 362 21267.72 486.50 43125.51 48087.00 2021-12-28 00:52:37.000 362 21267.72 486.52 43125.52 48086.98 2021-12-28 00:52:38.000 362 21267.74 486.51 43125.48 48087.02 2021-12-28 00:52:39.000 362 21267.74 486.52 43125.48 48086.96 2021-12-28 00:52:40.000 362 21267.76 486.55 43125.45 48087.00 2021-12-28 00:52:41.000 362 21267.75 486.53 43125.45 48086.99 2021-12-28 00:52:42.000 362 21267.76 486.52 43125.46 48086.98 2021-12-28 00:52:43.000 362 21267.75 486.54 43125.45 48086.99 2021-12-28 00:52:44.000 362 21267.74 486.56 43125.46 48086.97 2021-12-28 00:52:45.000 362 21267.76 486.56 43125.44 48086.96 2021-12-28 00:52:46.000 362 21267.77 486.58 43125.43 48086.96 2021-12-28 00:52:47.000 362 21267.76 486.57 43125.42 48086.95 2021-12-28 00:52:48.000 362 21267.75 486.59 43125.42 48086.98 2021-12-28 00:52:49.000 362 21267.76 486.58 43125.43 48087.00 2021-12-28 00:52:50.000 362 21267.74 486.60 43125.44 48086.93 2021-12-28 00:52:51.000 362 21267.74 486.62 43125.44 48086.95 2021-12-28 00:52:52.000 362 21267.71 486.66 43125.44 48086.94 2021-12-28 00:52:53.000 362 21267.73 486.65 43125.44 48086.95 2021-12-28 00:52:54.000 362 21267.75 486.63 43125.41 48086.92 2021-12-28 00:52:55.000 362 21267.77 486.62 43125.43 48086.93 2021-12-28 00:52:56.000 362 21267.74 486.63 43125.41 48086.91 2021-12-28 00:52:57.000 362 21267.74 486.64 43125.42 48086.94 2021-12-28 00:52:58.000 362 21267.72 486.65 43125.39 48086.95 2021-12-28 00:52:59.000 362 21267.73 486.69 43125.37 48086.94 2021-12-28 00:53:00.000 362 21267.70 486.69 43125.41 48086.92 2021-12-28 00:53:01.000 362 21267.71 486.66 43125.42 48086.91 2021-12-28 00:53:02.000 362 21267.71 486.69 43125.39 48086.93 2021-12-28 00:53:03.000 362 21267.71 486.68 43125.41 48086.88 2021-12-28 00:53:04.000 362 21267.72 486.66 43125.40 48086.91 2021-12-28 00:53:05.000 362 21267.74 486.65 43125.42 48086.96 2021-12-28 00:53:06.000 362 21267.77 486.67 43125.44 48086.92 2021-12-28 00:53:07.000 362 21267.76 486.71 43125.39 48086.91 2021-12-28 00:53:08.000 362 21267.77 486.72 43125.39 48086.90 2021-12-28 00:53:09.000 362 21267.81 486.71 43125.37 48086.92 2021-12-28 00:53:10.000 362 21267.81 486.74 43125.39 48086.90 2021-12-28 00:53:11.000 362 21267.79 486.74 43125.37 48086.91 2021-12-28 00:53:12.000 362 21267.77 486.75 43125.35 48086.93 2021-12-28 00:53:13.000 362 21267.74 486.77 43125.35 48086.94 2021-12-28 00:53:14.000 362 21267.79 486.79 43125.36 48086.94 2021-12-28 00:53:15.000 362 21267.82 486.78 43125.38 48086.93 2021-12-28 00:53:16.000 362 21267.82 486.79 43125.36 48086.93 2021-12-28 00:53:17.000 362 21267.81 486.81 43125.39 48086.90 2021-12-28 00:53:18.000 362 21267.81 486.81 43125.34 48086.92 2021-12-28 00:53:19.000 362 21267.83 486.81 43125.34 48086.93 2021-12-28 00:53:20.000 362 21267.82 486.82 43125.34 48086.93 2021-12-28 00:53:21.000 362 21267.84 486.83 43125.33 48086.91 2021-12-28 00:53:22.000 362 21267.87 486.86 43125.34 48086.89 2021-12-28 00:53:23.000 362 21267.91 486.91 43125.36 48086.92 2021-12-28 00:53:24.000 362 21267.93 486.99 43125.35 48086.94 2021-12-28 00:53:25.000 362 21267.94 486.99 43125.29 48086.94 2021-12-28 00:53:26.000 362 21267.97 487.02 43125.25 48086.94 2021-12-28 00:53:27.000 362 21268.01 487.02 43125.26 48086.92 2021-12-28 00:53:28.000 362 21268.02 487.01 43125.25 48086.90 2021-12-28 00:53:29.000 362 21268.05 486.99 43125.29 48086.95 2021-12-28 00:53:30.000 362 21268.04 487.01 43125.31 48086.97 2021-12-28 00:53:31.000 362 21268.06 487.02 43125.29 48086.98 2021-12-28 00:53:32.000 362 21268.05 487.05 43125.28 48086.97 2021-12-28 00:53:33.000 362 21268.05 487.04 43125.30 48086.96 2021-12-28 00:53:34.000 362 21268.07 487.06 43125.29 48086.96 2021-12-28 00:53:35.000 362 21268.05 487.10 43125.25 48086.97 2021-12-28 00:53:36.000 362 21268.06 487.10 43125.25 48086.95 2021-12-28 00:53:37.000 362 21268.06 487.10 43125.26 48086.96 2021-12-28 00:53:38.000 362 21268.05 487.07 43125.25 48086.96 2021-12-28 00:53:39.000 362 21268.05 487.10 43125.24 48086.98 2021-12-28 00:53:40.000 362 21268.04 487.10 43125.27 48086.98 2021-12-28 00:53:41.000 362 21268.06 487.12 43125.26 48086.97 2021-12-28 00:53:42.000 362 21268.07 487.11 43125.26 48086.92 2021-12-28 00:53:43.000 362 21268.09 487.10 43125.26 48086.96 2021-12-28 00:53:44.000 362 21268.07 487.08 43125.28 48087.01 2021-12-28 00:53:45.000 362 21268.06 487.06 43125.28 48086.92 2021-12-28 00:53:46.000 362 21268.09 487.04 43125.29 48086.98 2021-12-28 00:53:47.000 362 21268.08 487.03 43125.25 48087.03 2021-12-28 00:53:48.000 362 21268.09 487.04 43125.27 48086.99 2021-12-28 00:53:49.000 362 21268.10 487.05 43125.32 48087.07 2021-12-28 00:53:50.000 362 21268.12 487.05 43125.29 48087.05 2021-12-28 00:53:51.000 362 21268.16 487.02 43125.29 48087.07 2021-12-28 00:53:52.000 362 21268.16 487.03 43125.31 48087.02 2021-12-28 00:53:53.000 362 21268.14 487.05 43125.31 48087.06 2021-12-28 00:53:54.000 362 21268.12 487.06 43125.31 48087.08 2021-12-28 00:53:55.000 362 21268.17 487.04 43125.34 48087.08 2021-12-28 00:53:56.000 362 21268.19 487.04 43125.36 48087.07 2021-12-28 00:53:57.000 362 21268.17 487.03 43125.35 48087.04 2021-12-28 00:53:58.000 362 21268.16 487.01 43125.34 48087.12 2021-12-28 00:53:59.000 362 21268.18 487.00 43125.38 48087.10 2021-12-28 00:54:00.000 362 21268.16 487.03 43125.38 48087.08 2021-12-28 00:54:01.000 362 21268.13 487.05 43125.33 48087.06 2021-12-28 00:54:02.000 362 21268.17 487.03 43125.31 48087.07 2021-12-28 00:54:03.000 362 21268.21 487.02 43125.32 48087.08 2021-12-28 00:54:04.000 362 21268.19 487.01 43125.33 48087.11 2021-12-28 00:54:05.000 362 21268.18 487.01 43125.34 48087.08 2021-12-28 00:54:06.000 362 21268.21 487.00 43125.35 48087.04 2021-12-28 00:54:07.000 362 21268.18 487.01 43125.34 48087.08 2021-12-28 00:54:08.000 362 21268.19 487.01 43125.37 48087.07 2021-12-28 00:54:09.000 362 21268.19 486.99 43125.37 48087.11 2021-12-28 00:54:10.000 362 21268.19 486.97 43125.35 48087.07 2021-12-28 00:54:11.000 362 21268.20 486.99 43125.36 48087.10 2021-12-28 00:54:12.000 362 21268.22 486.98 43125.34 48087.10 2021-12-28 00:54:13.000 362 21268.22 486.96 43125.36 48087.12 2021-12-28 00:54:14.000 362 21268.23 486.97 43125.37 48087.13 2021-12-28 00:54:15.000 362 21268.25 486.93 43125.36 48087.11 2021-12-28 00:54:16.000 362 21268.26 486.91 43125.36 48087.08 2021-12-28 00:54:17.000 362 21268.26 486.88 43125.39 48087.14 2021-12-28 00:54:18.000 362 21268.25 486.85 43125.42 48087.17 2021-12-28 00:54:19.000 362 21268.22 486.84 43125.42 48087.20 2021-12-28 00:54:20.000 362 21268.19 486.86 43125.40 48087.19 2021-12-28 00:54:21.000 362 21268.21 486.87 43125.44 48087.18 2021-12-28 00:54:22.000 362 21268.21 486.86 43125.43 48087.19 2021-12-28 00:54:23.000 362 21268.23 486.87 43125.47 48087.21 2021-12-28 00:54:24.000 362 21268.24 486.84 43125.44 48087.19 2021-12-28 00:54:25.000 362 21268.25 486.83 43125.40 48087.15 2021-12-28 00:54:26.000 362 21268.24 486.82 43125.42 48087.16 2021-12-28 00:54:27.000 362 21268.25 486.80 43125.42 48087.18 2021-12-28 00:54:28.000 362 21268.28 486.79 43125.42 48087.18 2021-12-28 00:54:29.000 362 21268.29 486.78 43125.40 48087.24 2021-12-28 00:54:30.000 362 21268.28 486.79 43125.39 48087.24 2021-12-28 00:54:31.000 362 21268.30 486.76 43125.43 48087.23 2021-12-28 00:54:32.000 362 21268.31 486.77 43125.43 48087.19 2021-12-28 00:54:33.000 362 21268.32 486.77 43125.43 48087.21 2021-12-28 00:54:34.000 362 21268.30 486.75 43125.43 48087.25 2021-12-28 00:54:35.000 362 21268.31 486.70 43125.46 48087.22 2021-12-28 00:54:36.000 362 21268.32 486.68 43125.47 48087.23 2021-12-28 00:54:37.000 362 21268.30 486.69 43125.48 48087.22 2021-12-28 00:54:38.000 362 21268.30 486.67 43125.48 48087.21 2021-12-28 00:54:39.000 362 21268.29 486.65 43125.46 48087.24 2021-12-28 00:54:40.000 362 21268.32 486.65 43125.45 48087.25 2021-12-28 00:54:41.000 362 21268.30 486.67 43125.47 48087.25 2021-12-28 00:54:42.000 362 21268.31 486.67 43125.51 48087.24 2021-12-28 00:54:43.000 362 21268.30 486.64 43125.49 48087.23 2021-12-28 00:54:44.000 362 21268.29 486.61 43125.45 48087.21 2021-12-28 00:54:45.000 362 21268.27 486.61 43125.45 48087.21 2021-12-28 00:54:46.000 362 21268.27 486.62 43125.47 48087.27 2021-12-28 00:54:47.000 362 21268.27 486.59 43125.50 48087.25 2021-12-28 00:54:48.000 362 21268.31 486.57 43125.50 48087.20 2021-12-28 00:54:49.000 362 21268.33 486.56 43125.48 48087.24 2021-12-28 00:54:50.000 362 21268.29 486.58 43125.51 48087.26 2021-12-28 00:54:51.000 362 21268.31 486.58 43125.51 48087.26 2021-12-28 00:54:52.000 362 21268.30 486.59 43125.51 48087.28 2021-12-28 00:54:53.000 362 21268.30 486.59 43125.50 48087.27 2021-12-28 00:54:54.000 362 21268.31 486.57 43125.50 48087.24 2021-12-28 00:54:55.000 362 21268.33 486.54 43125.51 48087.26 2021-12-28 00:54:56.000 362 21268.34 486.52 43125.50 48087.31 2021-12-28 00:54:57.000 362 21268.33 486.50 43125.48 48087.29 2021-12-28 00:54:58.000 362 21268.33 486.52 43125.48 48087.30 2021-12-28 00:54:59.000 362 21268.35 486.48 43125.55 48087.28 2021-12-28 00:55:00.000 362 21268.38 486.46 43125.53 48087.30 2021-12-28 00:55:01.000 362 21268.34 486.46 43125.50 48087.28 2021-12-28 00:55:02.000 362 21268.37 486.49 43125.51 48087.32 2021-12-28 00:55:03.000 362 21268.37 486.48 43125.51 48087.35 2021-12-28 00:55:04.000 362 21268.33 486.45 43125.52 48087.29 2021-12-28 00:55:05.000 362 21268.32 486.46 43125.51 48087.33 2021-12-28 00:55:06.000 362 21268.36 486.43 43125.53 48087.36 2021-12-28 00:55:07.000 362 21268.40 486.41 43125.56 48087.36 2021-12-28 00:55:08.000 362 21268.43 486.42 43125.59 48087.36 2021-12-28 00:55:09.000 362 21268.40 486.42 43125.57 48087.37 2021-12-28 00:55:10.000 362 21268.40 486.42 43125.55 48087.36 2021-12-28 00:55:11.000 362 21268.37 486.42 43125.54 48087.31 2021-12-28 00:55:12.000 362 21268.36 486.40 43125.56 48087.35 2021-12-28 00:55:13.000 362 21268.38 486.39 43125.57 48087.37 2021-12-28 00:55:14.000 362 21268.40 486.38 43125.56 48087.36 2021-12-28 00:55:15.000 362 21268.41 486.37 43125.58 48087.37 2021-12-28 00:55:16.000 362 21268.41 486.38 43125.55 48087.38 2021-12-28 00:55:17.000 362 21268.39 486.35 43125.57 48087.30 2021-12-28 00:55:18.000 362 21268.40 486.34 43125.57 48087.35 2021-12-28 00:55:19.000 362 21268.41 486.35 43125.56 48087.38 2021-12-28 00:55:20.000 362 21268.38 486.38 43125.52 48087.36 2021-12-28 00:55:21.000 362 21268.36 486.42 43125.53 48087.34 2021-12-28 00:55:22.000 362 21268.36 486.42 43125.50 48087.30 2021-12-28 00:55:23.000 362 21268.38 486.43 43125.45 48087.28 2021-12-28 00:55:24.000 362 21268.36 486.46 43125.41 48087.24 2021-12-28 00:55:25.000 362 21268.39 486.43 43125.42 48087.23 2021-12-28 00:55:26.000 362 21268.39 486.39 43125.44 48087.26 2021-12-28 00:55:27.000 362 21268.43 486.38 43125.44 48087.25 2021-12-28 00:55:28.000 362 21268.42 486.40 43125.44 48087.25 2021-12-28 00:55:29.000 362 21268.43 486.37 43125.42 48087.25 2021-12-28 00:55:30.000 362 21268.41 486.37 43125.40 48087.30 2021-12-28 00:55:31.000 362 21268.42 486.34 43125.44 48087.30 2021-12-28 00:55:32.000 362 21268.44 486.35 43125.44 48087.31 2021-12-28 00:55:33.000 362 21268.46 486.35 43125.43 48087.25 2021-12-28 00:55:34.000 362 21268.47 486.37 43125.43 48087.28 2021-12-28 00:55:35.000 362 21268.42 486.38 43125.44 48087.32 2021-12-28 00:55:36.000 362 21268.41 486.37 43125.45 48087.29 2021-12-28 00:55:37.000 362 21268.42 486.35 43125.47 48087.29 2021-12-28 00:55:38.000 362 21268.43 486.31 43125.44 48087.32 2021-12-28 00:55:39.000 362 21268.43 486.31 43125.44 48087.31 2021-12-28 00:55:40.000 362 21268.44 486.31 43125.45 48087.25 2021-12-28 00:55:41.000 362 21268.49 486.28 43125.44 48087.30 2021-12-28 00:55:42.000 362 21268.50 486.27 43125.46 48087.31 2021-12-28 00:55:43.000 362 21268.48 486.23 43125.44 48087.27 2021-12-28 00:55:44.000 362 21268.47 486.22 43125.46 48087.29 2021-12-28 00:55:45.000 362 21268.49 486.22 43125.46 48087.36 2021-12-28 00:55:46.000 362 21268.45 486.22 43125.44 48087.30 2021-12-28 00:55:47.000 362 21268.45 486.21 43125.46 48087.32 2021-12-28 00:55:48.000 362 21268.50 486.19 43125.47 48087.32 2021-12-28 00:55:49.000 362 21268.50 486.19 43125.48 48087.32 2021-12-28 00:55:50.000 362 21268.52 486.19 43125.48 48087.34 2021-12-28 00:55:51.000 362 21268.50 486.18 43125.47 48087.32 2021-12-28 00:55:52.000 362 21268.48 486.21 43125.45 48087.33 2021-12-28 00:55:53.000 362 21268.49 486.19 43125.48 48087.32 2021-12-28 00:55:54.000 362 21268.47 486.19 43125.50 48087.34 2021-12-28 00:55:55.000 362 21268.46 486.19 43125.47 48087.37 2021-12-28 00:55:56.000 362 21268.49 486.20 43125.48 48087.38 2021-12-28 00:55:57.000 362 21268.46 486.21 43125.46 48087.31 2021-12-28 00:55:58.000 362 21268.49 486.22 43125.46 48087.31 2021-12-28 00:55:59.000 362 21268.47 486.25 43125.46 48087.32 2021-12-28 00:56:00.000 362 21268.47 486.24 43125.39 48087.31 2021-12-28 00:56:01.000 362 21268.47 486.24 43125.37 48087.25 2021-12-28 00:56:02.000 362 21268.48 486.21 43125.36 48087.31 2021-12-28 00:56:03.000 362 21268.49 486.21 43125.37 48087.27 2021-12-28 00:56:04.000 362 21268.49 486.23 43125.42 48087.24 2021-12-28 00:56:05.000 362 21268.50 486.20 43125.44 48087.24 2021-12-28 00:56:06.000 362 21268.50 486.20 43125.41 48087.25 2021-12-28 00:56:07.000 362 21268.51 486.18 43125.37 48087.21 2021-12-28 00:56:08.000 362 21268.55 486.17 43125.37 48087.23 2021-12-28 00:56:09.000 362 21268.53 486.18 43125.39 48087.32 2021-12-28 00:56:10.000 362 21268.54 486.17 43125.37 48087.25 2021-12-28 00:56:11.000 362 21268.56 486.16 43125.39 48087.27 2021-12-28 00:56:12.000 362 21268.57 486.15 43125.38 48087.28 2021-12-28 00:56:13.000 362 21268.56 486.16 43125.39 48087.29 2021-12-28 00:56:14.000 362 21268.53 486.14 43125.40 48087.26 2021-12-28 00:56:15.000 362 21268.53 486.14 43125.40 48087.28 2021-12-28 00:56:16.000 362 21268.56 486.12 43125.40 48087.28 2021-12-28 00:56:17.000 362 21268.58 486.10 43125.39 48087.25 2021-12-28 00:56:18.000 362 21268.61 486.12 43125.37 48087.31 2021-12-28 00:56:19.000 362 21268.63 486.08 43125.40 48087.34 2021-12-28 00:56:20.000 362 21268.61 486.06 43125.44 48087.32 2021-12-28 00:56:21.000 362 21268.60 486.01 43125.45 48087.35 2021-12-28 00:56:22.000 362 21268.65 486.02 43125.44 48087.35 2021-12-28 00:56:23.000 362 21268.67 486.04 43125.45 48087.32 2021-12-28 00:56:24.000 362 21268.65 486.03 43125.46 48087.33 2021-12-28 00:56:25.000 362 21268.64 486.06 43125.47 48087.33 2021-12-28 00:56:26.000 362 21268.66 486.04 43125.44 48087.36 2021-12-28 00:56:27.000 362 21268.67 486.02 43125.46 48087.35 2021-12-28 00:56:28.000 362 21268.65 486.02 43125.44 48087.38 2021-12-28 00:56:29.000 362 21268.68 486.00 43125.45 48087.31 2021-12-28 00:56:30.000 362 21268.71 485.95 43125.46 48087.36 2021-12-28 00:56:31.000 362 21268.71 485.93 43125.48 48087.42 2021-12-28 00:56:32.000 362 21268.72 485.93 43125.49 48087.42 2021-12-28 00:56:33.000 362 21268.72 485.93 43125.49 48087.42 2021-12-28 00:56:34.000 362 21268.73 485.91 43125.47 48087.42 2021-12-28 00:56:35.000 362 21268.76 485.88 43125.45 48087.43 2021-12-28 00:56:36.000 362 21268.72 485.89 43125.45 48087.42 2021-12-28 00:56:37.000 362 21268.72 485.90 43125.43 48087.42 2021-12-28 00:56:38.000 362 21268.72 485.89 43125.42 48087.40 2021-12-28 00:56:39.000 362 21268.74 485.89 43125.44 48087.38 2021-12-28 00:56:40.000 362 21268.74 485.88 43125.42 48087.39 2021-12-28 00:56:41.000 362 21268.71 485.87 43125.43 48087.39 2021-12-28 00:56:42.000 362 21268.74 485.84 43125.45 48087.41 2021-12-28 00:56:43.000 362 21268.73 485.84 43125.46 48087.38 2021-12-28 00:56:44.000 362 21268.72 485.83 43125.44 48087.42 2021-12-28 00:56:45.000 362 21268.76 485.81 43125.45 48087.37 2021-12-28 00:56:46.000 362 21268.76 485.80 43125.41 48087.39 2021-12-28 00:56:47.000 362 21268.78 485.79 43125.44 48087.37 2021-12-28 00:56:48.000 362 21268.80 485.79 43125.45 48087.42 2021-12-28 00:56:49.000 362 21268.83 485.74 43125.44 48087.41 2021-12-28 00:56:50.000 362 21268.82 485.73 43125.46 48087.45 2021-12-28 00:56:51.000 362 21268.85 485.71 43125.48 48087.43 2021-12-28 00:56:52.000 362 21268.87 485.69 43125.49 48087.43 2021-12-28 00:56:53.000 362 21268.85 485.69 43125.50 48087.42 2021-12-28 00:56:54.000 362 21268.84 485.69 43125.48 48087.45 2021-12-28 00:56:55.000 362 21268.86 485.68 43125.43 48087.43 2021-12-28 00:56:56.000 362 21268.88 485.64 43125.48 48087.46 2021-12-28 00:56:57.000 362 21268.89 485.61 43125.48 48087.46 2021-12-28 00:56:58.000 362 21268.89 485.60 43125.48 48087.48 2021-12-28 00:56:59.000 362 21268.90 485.59 43125.50 48087.46 2021-12-28 00:57:00.000 362 21268.93 485.54 43125.46 48087.48 2021-12-28 00:57:01.000 362 21268.90 485.52 43125.47 48087.51 2021-12-28 00:57:02.000 362 21268.93 485.53 43125.48 48087.52 2021-12-28 00:57:03.000 362 21268.95 485.50 43125.55 48087.51 2021-12-28 00:57:04.000 362 21268.96 485.46 43125.56 48087.53 2021-12-28 00:57:05.000 362 21268.96 485.43 43125.58 48087.50 2021-12-28 00:57:06.000 362 21268.97 485.41 43125.57 48087.53 2021-12-28 00:57:07.000 362 21269.01 485.41 43125.53 48087.58 2021-12-28 00:57:08.000 362 21269.00 485.43 43125.52 48087.55 2021-12-28 00:57:09.000 362 21269.05 485.41 43125.53 48087.57 2021-12-28 00:57:10.000 362 21269.08 485.36 43125.53 48087.56 2021-12-28 00:57:11.000 362 21269.09 485.34 43125.55 48087.55 2021-12-28 00:57:12.000 362 21269.13 485.28 43125.53 48087.58 2021-12-28 00:57:13.000 362 21269.19 485.23 43125.58 48087.62 2021-12-28 00:57:14.000 362 21269.18 485.21 43125.59 48087.67 2021-12-28 00:57:15.000 362 21269.21 485.19 43125.58 48087.67 2021-12-28 00:57:16.000 362 21269.24 485.15 43125.61 48087.70 2021-12-28 00:57:17.000 362 21269.28 485.11 43125.62 48087.70 2021-12-28 00:57:18.000 362 21269.31 485.09 43125.65 48087.72 2021-12-28 00:57:19.000 362 21269.31 485.09 43125.63 48087.73 2021-12-28 00:57:20.000 362 21269.31 485.08 43125.66 48087.76 2021-12-28 00:57:21.000 362 21269.32 485.09 43125.64 48087.81 2021-12-28 00:57:22.000 362 21269.33 485.06 43125.59 48087.75 2021-12-28 00:57:23.000 362 21269.34 485.05 43125.57 48087.79 2021-12-28 00:57:24.000 362 21269.37 485.03 43125.56 48087.76 2021-12-28 00:57:25.000 362 21269.42 484.97 43125.53 48087.77 2021-12-28 00:57:26.000 362 21269.43 484.99 43125.52 48087.75 2021-12-28 00:57:27.000 362 21269.41 484.99 43125.53 48087.75 2021-12-28 00:57:28.000 362 21269.42 484.98 43125.51 48087.78 2021-12-28 00:57:29.000 362 21269.45 484.95 43125.50 48087.75 2021-12-28 00:57:30.000 362 21269.45 484.94 43125.49 48087.80 2021-12-28 00:57:31.000 362 21269.47 484.93 43125.51 48087.79 2021-12-28 00:57:32.000 362 21269.46 484.92 43125.55 48087.80 2021-12-28 00:57:33.000 362 21269.46 484.90 43125.53 48087.75 2021-12-28 00:57:34.000 362 21269.48 484.85 43125.53 48087.80 2021-12-28 00:57:35.000 362 21269.51 484.81 43125.54 48087.77 2021-12-28 00:57:36.000 362 21269.54 484.80 43125.53 48087.80 2021-12-28 00:57:37.000 362 21269.56 484.77 43125.54 48087.81 2021-12-28 00:57:38.000 362 21269.56 484.74 43125.52 48087.86 2021-12-28 00:57:39.000 362 21269.57 484.70 43125.52 48087.85 2021-12-28 00:57:40.000 362 21269.57 484.66 43125.52 48087.84 2021-12-28 00:57:41.000 362 21269.60 484.63 43125.55 48087.84 2021-12-28 00:57:42.000 362 21269.63 484.62 43125.51 48087.88 2021-12-28 00:57:43.000 362 21269.66 484.56 43125.54 48087.91 2021-12-28 00:57:44.000 362 21269.68 484.49 43125.55 48087.90 2021-12-28 00:57:45.000 362 21269.67 484.47 43125.57 48087.92 2021-12-28 00:57:46.000 362 21269.68 484.45 43125.62 48087.87 2021-12-28 00:57:47.000 362 21269.71 484.41 43125.64 48087.94 2021-12-28 00:57:48.000 362 21269.75 484.36 43125.64 48087.95 2021-12-28 00:57:49.000 362 21269.74 484.35 43125.62 48087.95 2021-12-28 00:57:50.000 362 21269.78 484.30 43125.65 48087.99 2021-12-28 00:57:51.000 362 21269.77 484.28 43125.64 48088.04 2021-12-28 00:57:52.000 362 21269.80 484.26 43125.62 48088.01 2021-12-28 00:57:53.000 362 21269.76 484.20 43125.62 48087.99 2021-12-28 00:57:54.000 362 21269.76 484.19 43125.64 48088.02 2021-12-28 00:57:55.000 362 21269.79 484.17 43125.63 48088.04 2021-12-28 00:57:56.000 362 21269.82 484.12 43125.66 48088.05 2021-12-28 00:57:57.000 362 21269.82 484.09 43125.68 48088.08 2021-12-28 00:57:58.000 362 21269.84 484.05 43125.69 48088.05 2021-12-28 00:57:59.000 362 21269.84 484.04 43125.70 48088.02 2021-12-28 00:58:00.000 362 21269.86 483.98 43125.69 48088.08 2021-12-28 00:58:01.000 362 21269.90 483.94 43125.67 48088.08 2021-12-28 00:58:02.000 362 21269.91 483.91 43125.68 48088.12 2021-12-28 00:58:03.000 362 21269.88 483.88 43125.69 48088.13 2021-12-28 00:58:04.000 362 21269.89 483.87 43125.69 48088.16 2021-12-28 00:58:05.000 362 21269.89 483.83 43125.68 48088.11 2021-12-28 00:58:06.000 362 21269.91 483.80 43125.69 48088.13 2021-12-28 00:58:07.000 362 21269.92 483.79 43125.72 48088.16 2021-12-28 00:58:08.000 362 21269.95 483.77 43125.75 48088.17 2021-12-28 00:58:09.000 362 21269.95 483.75 43125.73 48088.16 2021-12-28 00:58:10.000 362 21269.96 483.73 43125.73 48088.20 2021-12-28 00:58:11.000 362 21269.98 483.71 43125.78 48088.18 2021-12-28 00:58:12.000 362 21269.96 483.68 43125.77 48088.20 2021-12-28 00:58:13.000 362 21269.96 483.65 43125.77 48088.19 2021-12-28 00:58:14.000 362 21269.98 483.62 43125.76 48088.24 2021-12-28 00:58:15.000 362 21270.01 483.61 43125.76 48088.19 2021-12-28 00:58:16.000 362 21270.01 483.59 43125.76 48088.23 2021-12-28 00:58:17.000 362 21270.04 483.58 43125.73 48088.21 2021-12-28 00:58:18.000 362 21270.07 483.58 43125.74 48088.22 2021-12-28 00:58:19.000 362 21270.12 483.54 43125.75 48088.25 2021-12-28 00:58:20.000 362 21270.12 483.51 43125.73 48088.25 2021-12-28 00:58:21.000 362 21270.18 483.50 43125.72 48088.24 2021-12-28 00:58:22.000 362 21270.17 483.49 43125.73 48088.23 2021-12-28 00:58:23.000 362 21270.15 483.48 43125.73 48088.25 2021-12-28 00:58:24.000 362 21270.16 483.46 43125.71 48088.25 2021-12-28 00:58:25.000 362 21270.16 483.44 43125.74 48088.26 2021-12-28 00:58:26.000 362 21270.18 483.40 43125.74 48088.32 2021-12-28 00:58:27.000 362 21270.18 483.38 43125.74 48088.30 2021-12-28 00:58:28.000 362 21270.21 483.32 43125.72 48088.31 2021-12-28 00:58:29.000 362 21270.24 483.31 43125.72 48088.31 2021-12-28 00:58:30.000 362 21270.29 483.31 43125.76 48088.31 2021-12-28 00:58:31.000 362 21270.30 483.29 43125.77 48088.36 2021-12-28 00:58:32.000 362 21270.29 483.28 43125.75 48088.37 2021-12-28 00:58:33.000 362 21270.34 483.25 43125.75 48088.39 2021-12-28 00:58:34.000 362 21270.36 483.26 43125.76 48088.33 2021-12-28 00:58:35.000 362 21270.39 483.23 43125.75 48088.39 2021-12-28 00:58:36.000 362 21270.43 483.20 43125.75 48088.41 2021-12-28 00:58:37.000 362 21270.45 483.21 43125.76 48088.43 2021-12-28 00:58:38.000 362 21270.55 483.17 43125.78 48088.43 2021-12-28 00:58:39.000 362 21270.56 483.11 43125.75 48088.46 2021-12-28 00:58:40.000 362 21270.58 483.08 43125.74 48088.48 2021-12-28 00:58:41.000 362 21270.62 483.05 43125.78 48088.50 2021-12-28 00:58:42.000 362 21270.60 483.03 43125.79 48088.51 2021-12-28 00:58:43.000 362 21270.67 483.02 43125.74 48088.53 2021-12-28 00:58:44.000 362 21270.71 482.95 43125.78 48088.53 2021-12-28 00:58:45.000 362 21270.71 482.93 43125.78 48088.52 2021-12-28 00:58:46.000 362 21270.73 482.88 43125.79 48088.55 2021-12-28 00:58:47.000 362 21270.74 482.83 43125.77 48088.55 2021-12-28 00:58:48.000 362 21270.81 482.81 43125.78 48088.55 2021-12-28 00:58:49.000 362 21270.80 482.80 43125.76 48088.53 2021-12-28 00:58:50.000 362 21270.78 482.76 43125.78 48088.61 2021-12-28 00:58:51.000 362 21270.81 482.75 43125.77 48088.61 2021-12-28 00:58:52.000 362 21270.81 482.71 43125.79 48088.60 2021-12-28 00:58:53.000 362 21270.79 482.70 43125.80 48088.57 2021-12-28 00:58:54.000 362 21270.81 482.68 43125.78 48088.62 2021-12-28 00:58:55.000 362 21270.83 482.69 43125.78 48088.60 2021-12-28 00:58:56.000 362 21270.84 482.67 43125.79 48088.57 2021-12-28 00:58:57.000 362 21270.85 482.66 43125.79 48088.56 2021-12-28 00:58:58.000 362 21270.80 482.65 43125.77 48088.57 2021-12-28 00:58:59.000 362 21270.81 482.66 43125.77 48088.56 2021-12-28 00:59:00.000 362 21270.79 482.66 43125.77 48088.62 2021-12-28 00:59:01.000 362 21270.83 482.63 43125.75 48088.57 2021-12-28 00:59:02.000 362 21270.83 482.60 43125.76 48088.55 2021-12-28 00:59:03.000 362 21270.83 482.59 43125.78 48088.56 2021-12-28 00:59:04.000 362 21270.84 482.57 43125.78 48088.59 2021-12-28 00:59:05.000 362 21270.83 482.58 43125.74 48088.59 2021-12-28 00:59:06.000 362 21270.85 482.56 43125.77 48088.59 2021-12-28 00:59:07.000 362 21270.85 482.53 43125.79 48088.59 2021-12-28 00:59:08.000 362 21270.88 482.50 43125.80 48088.57 2021-12-28 00:59:09.000 362 21270.90 482.48 43125.79 48088.61 2021-12-28 00:59:10.000 362 21270.90 482.45 43125.77 48088.58 2021-12-28 00:59:11.000 362 21270.88 482.43 43125.76 48088.64 2021-12-28 00:59:12.000 362 21270.85 482.45 43125.79 48088.61 2021-12-28 00:59:13.000 362 21270.82 482.45 43125.78 48088.56 2021-12-28 00:59:14.000 362 21270.81 482.47 43125.79 48088.58 2021-12-28 00:59:15.000 362 21270.81 482.47 43125.74 48088.58 2021-12-28 00:59:16.000 362 21270.81 482.45 43125.74 48088.58 2021-12-28 00:59:17.000 362 21270.82 482.46 43125.75 48088.55 2021-12-28 00:59:18.000 362 21270.82 482.47 43125.75 48088.54 2021-12-28 00:59:19.000 362 21270.81 482.47 43125.76 48088.55 2021-12-28 00:59:20.000 362 21270.80 482.45 43125.78 48088.53 2021-12-28 00:59:21.000 362 21270.83 482.47 43125.73 48088.55 2021-12-28 00:59:22.000 362 21270.85 482.51 43125.70 48088.53 2021-12-28 00:59:23.000 362 21270.91 482.49 43125.71 48088.54 2021-12-28 00:59:24.000 362 21270.96 482.49 43125.69 48088.56 2021-12-28 00:59:25.000 362 21271.01 482.46 43125.67 48088.51 2021-12-28 00:59:26.000 362 21271.06 482.42 43125.66 48088.57 2021-12-28 00:59:27.000 362 21271.11 482.38 43125.69 48088.60 2021-12-28 00:59:28.000 362 21271.21 482.34 43125.65 48088.58 2021-12-28 00:59:29.000 362 21271.28 482.31 43125.63 48088.64 2021-12-28 00:59:30.000 362 21271.33 482.26 43125.62 48088.68 2021-12-28 00:59:31.000 362 21271.36 482.24 43125.63 48088.69 2021-12-28 00:59:32.000 362 21271.46 482.23 43125.68 48088.73 2021-12-28 00:59:33.000 362 21271.48 482.22 43125.68 48088.75 2021-12-28 00:59:34.000 362 21271.52 482.19 43125.63 48088.78 2021-12-28 00:59:35.000 362 21271.52 482.16 43125.66 48088.77 2021-12-28 00:59:36.000 362 21271.51 482.15 43125.63 48088.80 2021-12-28 00:59:37.000 362 21271.50 482.12 43125.63 48088.78 2021-12-28 00:59:38.000 362 21271.57 482.11 43125.64 48088.79 2021-12-28 00:59:39.000 362 21271.57 482.12 43125.64 48088.76 2021-12-28 00:59:40.000 362 21271.60 482.14 43125.62 48088.79 2021-12-28 00:59:41.000 362 21271.63 482.13 43125.61 48088.79 2021-12-28 00:59:42.000 362 21271.66 482.11 43125.65 48088.81 2021-12-28 00:59:43.000 362 21271.69 482.11 43125.64 48088.82 2021-12-28 00:59:44.000 362 21271.77 482.13 43125.61 48088.84 2021-12-28 00:59:45.000 362 21271.80 482.13 43125.61 48088.84 2021-12-28 00:59:46.000 362 21271.87 482.09 43125.61 48088.89 2021-12-28 00:59:47.000 362 21271.93 482.10 43125.60 48088.90 2021-12-28 00:59:48.000 362 21272.02 482.06 43125.62 48088.91 2021-12-28 00:59:49.000 362 21272.10 482.03 43125.60 48088.95 2021-12-28 00:59:50.000 362 21272.18 481.98 43125.57 48089.01 2021-12-28 00:59:51.000 362 21272.27 481.92 43125.59 48089.03 2021-12-28 00:59:52.000 362 21272.29 481.86 43125.60 48089.06 2021-12-28 00:59:53.000 362 21272.29 481.81 43125.61 48089.08 2021-12-28 00:59:54.000 362 21272.30 481.74 43125.59 48089.09 2021-12-28 00:59:55.000 362 21272.32 481.69 43125.58 48089.07 2021-12-28 00:59:56.000 362 21272.32 481.64 43125.58 48089.06 2021-12-28 00:59:57.000 362 21272.25 481.58 43125.57 48089.15 2021-12-28 00:59:58.000 362 21272.16 481.53 43125.62 48089.09 2021-12-28 00:59:59.000 362 21272.08 481.54 43125.66 48089.07 2021-12-28 01:00:00.000 362 21271.98 481.56 43125.66 48088.98 2021-12-28 01:00:01.000 362 21271.88 481.57 43125.64 48088.97 2021-12-28 01:00:02.000 362 21271.77 481.61 43125.63 48088.96 2021-12-28 01:00:03.000 362 21271.62 481.65 43125.58 48088.89 2021-12-28 01:00:04.000 362 21271.53 481.71 43125.56 48088.81 2021-12-28 01:00:05.000 362 21271.51 481.72 43125.55 48088.77 2021-12-28 01:00:06.000 362 21271.47 481.77 43125.55 48088.68 2021-12-28 01:00:07.000 362 21271.41 481.82 43125.54 48088.68 2021-12-28 01:00:08.000 362 21271.34 481.85 43125.52 48088.65 2021-12-28 01:00:09.000 362 21271.32 481.85 43125.55 48088.61 2021-12-28 01:00:10.000 362 21271.31 481.83 43125.58 48088.60 2021-12-28 01:00:11.000 362 21271.32 481.88 43125.52 48088.59 2021-12-28 01:00:12.000 362 21271.29 481.90 43125.52 48088.58 2021-12-28 01:00:13.000 362 21271.29 481.94 43125.50 48088.55 2021-12-28 01:00:14.000 362 21271.28 481.95 43125.49 48088.56 2021-12-28 01:00:15.000 362 21271.29 481.95 43125.46 48088.52 2021-12-28 01:00:16.000 362 21271.28 481.95 43125.45 48088.56 2021-12-28 01:00:17.000 362 21271.28 481.94 43125.45 48088.54 2021-12-28 01:00:18.000 362 21271.30 481.96 43125.43 48088.54 2021-12-28 01:00:19.000 362 21271.33 481.97 43125.42 48088.54 2021-12-28 01:00:20.000 362 21271.37 481.97 43125.44 48088.55 2021-12-28 01:00:21.000 362 21271.43 481.95 43125.41 48088.50 2021-12-28 01:00:22.000 362 21271.49 481.96 43125.43 48088.57 2021-12-28 01:00:23.000 362 21271.56 481.92 43125.40 48088.59 2021-12-28 01:00:24.000 362 21271.62 481.87 43125.43 48088.68 2021-12-28 01:00:25.000 362 21271.70 481.83 43125.44 48088.66 2021-12-28 01:00:26.000 362 21271.79 481.77 43125.47 48088.76 2021-12-28 01:00:27.000 362 21271.88 481.72 43125.48 48088.78 2021-12-28 01:00:28.000 362 21271.93 481.64 43125.49 48088.83 2021-12-28 01:00:29.000 362 21271.95 481.55 43125.51 48088.87 2021-12-28 01:00:30.000 362 21271.93 481.50 43125.52 48088.88 2021-12-28 01:00:31.000 362 21271.96 481.45 43125.56 48088.90 2021-12-28 01:00:32.000 362 21271.94 481.45 43125.58 48088.95 2021-12-28 01:00:33.000 362 21271.89 481.48 43125.61 48088.92 2021-12-28 01:00:34.000 362 21271.88 481.48 43125.61 48088.92 2021-12-28 01:00:35.000 362 21271.87 481.47 43125.60 48088.91 2021-12-28 01:00:36.000 362 21271.88 481.51 43125.59 48088.91 2021-12-28 01:00:37.000 362 21271.86 481.49 43125.58 48088.92 2021-12-28 01:00:38.000 362 21271.88 481.46 43125.60 48088.90 2021-12-28 01:00:39.000 362 21271.92 481.43 43125.61 48088.90 2021-12-28 01:00:40.000 362 21271.94 481.39 43125.61 48088.88 2021-12-28 01:00:41.000 362 21271.97 481.36 43125.60 48088.91 2021-12-28 01:00:42.000 362 21271.96 481.34 43125.57 48088.90 2021-12-28 01:00:43.000 362 21272.02 481.32 43125.58 48088.95 2021-12-28 01:00:44.000 362 21272.05 481.27 43125.59 48088.98 2021-12-28 01:00:45.000 362 21272.10 481.25 43125.57 48089.00 2021-12-28 01:00:46.000 362 21272.12 481.23 43125.56 48089.01 2021-12-28 01:00:47.000 362 21272.19 481.19 43125.60 48089.05 2021-12-28 01:00:48.000 362 21272.23 481.16 43125.63 48089.05 2021-12-28 01:00:49.000 362 21272.25 481.11 43125.60 48089.10 2021-12-28 01:00:50.000 362 21272.27 481.08 43125.62 48089.08 2021-12-28 01:00:51.000 362 21272.27 481.06 43125.62 48089.06 2021-12-28 01:00:52.000 362 21272.27 481.04 43125.60 48089.10 2021-12-28 01:00:53.000 362 21272.22 481.04 43125.59 48089.07 2021-12-28 01:00:54.000 362 21272.21 481.03 43125.63 48089.09 2021-12-28 01:00:55.000 362 21272.18 481.07 43125.64 48089.04 2021-12-28 01:00:56.000 362 21272.14 481.10 43125.62 48089.06 2021-12-28 01:00:57.000 362 21272.09 481.12 43125.59 48089.01 2021-12-28 01:00:58.000 362 21272.08 481.14 43125.58 48089.01 2021-12-28 01:00:59.000 362 21272.05 481.16 43125.54 48088.98 2021-12-28 01:01:00.000 362 21272.01 481.17 43125.54 48088.91 2021-12-28 01:01:01.000 362 21272.04 481.16 43125.54 48088.91 2021-12-28 01:01:02.000 362 21272.05 481.18 43125.54 48088.92 2021-12-28 01:01:03.000 362 21272.05 481.18 43125.54 48088.97 2021-12-28 01:01:04.000 362 21272.08 481.18 43125.51 48088.94 2021-12-28 01:01:05.000 362 21272.10 481.18 43125.49 48088.91 2021-12-28 01:01:06.000 362 21272.11 481.16 43125.50 48088.90 2021-12-28 01:01:07.000 362 21272.13 481.14 43125.51 48088.89 2021-12-28 01:01:08.000 362 21272.14 481.16 43125.50 48088.96 2021-12-28 01:01:09.000 362 21272.15 481.17 43125.49 48088.93 2021-12-28 01:01:10.000 362 21272.16 481.17 43125.46 48088.94 2021-12-28 01:01:11.000 362 21272.14 481.16 43125.49 48088.94 2021-12-28 01:01:12.000 362 21272.11 481.17 43125.48 48088.97 2021-12-28 01:01:13.000 362 21272.11 481.19 43125.47 48088.93 2021-12-28 01:01:14.000 362 21272.11 481.21 43125.46 48088.92 2021-12-28 01:01:15.000 362 21272.10 481.23 43125.46 48088.91 2021-12-28 01:01:16.000 362 21272.03 481.24 43125.48 48088.92 2021-12-28 01:01:17.000 362 21272.05 481.24 43125.47 48088.89 2021-12-28 01:01:18.000 362 21272.02 481.24 43125.46 48088.87 2021-12-28 01:01:19.000 362 21272.03 481.25 43125.46 48088.88 2021-12-28 01:01:20.000 362 21272.01 481.23 43125.46 48088.89 2021-12-28 01:01:21.000 362 21271.97 481.24 43125.45 48088.87 2021-12-28 01:01:22.000 362 21272.01 481.25 43125.44 48088.81 2021-12-28 01:01:23.000 362 21272.04 481.23 43125.47 48088.83 2021-12-28 01:01:24.000 362 21272.03 481.25 43125.50 48088.91 2021-12-28 01:01:25.000 362 21272.05 481.24 43125.48 48088.89 2021-12-28 01:01:26.000 362 21272.09 481.21 43125.47 48088.91 2021-12-28 01:01:27.000 362 21272.08 481.23 43125.45 48088.91 2021-12-28 01:01:28.000 362 21272.08 481.23 43125.48 48088.92 2021-12-28 01:01:29.000 362 21272.10 481.21 43125.46 48088.93 2021-12-28 01:01:30.000 362 21272.12 481.18 43125.45 48088.93 2021-12-28 01:01:31.000 362 21272.14 481.15 43125.45 48088.94 2021-12-28 01:01:32.000 362 21272.17 481.12 43125.49 48088.95 2021-12-28 01:01:33.000 362 21272.20 481.09 43125.51 48088.99 2021-12-28 01:01:34.000 362 21272.19 481.06 43125.50 48088.99 2021-12-28 01:01:35.000 362 21272.22 481.04 43125.50 48088.98 2021-12-28 01:01:36.000 362 21272.21 481.03 43125.47 48088.96 2021-12-28 01:01:37.000 362 21272.20 480.98 43125.50 48089.01 2021-12-28 01:01:38.000 362 21272.24 480.95 43125.52 48088.98 2021-12-28 01:01:39.000 362 21272.24 480.91 43125.50 48089.06 2021-12-28 01:01:40.000 362 21272.20 480.90 43125.53 48089.05 2021-12-28 01:01:41.000 362 21272.23 480.88 43125.53 48089.01 2021-12-28 01:01:42.000 362 21272.25 480.85 43125.54 48089.01 2021-12-28 01:01:43.000 362 21272.28 480.81 43125.55 48089.02 2021-12-28 01:01:44.000 362 21272.28 480.81 43125.54 48089.05 2021-12-28 01:01:45.000 362 21272.25 480.79 43125.55 48089.04 2021-12-28 01:01:46.000 362 21272.25 480.78 43125.55 48089.09 2021-12-28 01:01:47.000 362 21272.28 480.71 43125.56 48089.05 2021-12-28 01:01:48.000 362 21272.32 480.67 43125.58 48089.05 2021-12-28 01:01:49.000 362 21272.37 480.64 43125.56 48089.09 2021-12-28 01:01:50.000 362 21272.38 480.62 43125.55 48089.09 2021-12-28 01:01:51.000 362 21272.42 480.55 43125.55 48089.11 2021-12-28 01:01:52.000 362 21272.46 480.54 43125.58 48089.11 2021-12-28 01:01:53.000 362 21272.48 480.51 43125.55 48089.15 2021-12-28 01:01:54.000 362 21272.50 480.45 43125.55 48089.14 2021-12-28 01:01:55.000 362 21272.52 480.41 43125.57 48089.16 2021-12-28 01:01:56.000 362 21272.53 480.35 43125.56 48089.18 2021-12-28 01:01:57.000 362 21272.54 480.29 43125.59 48089.17 2021-12-28 01:01:58.000 362 21272.61 480.25 43125.57 48089.19 2021-12-28 01:01:59.000 362 21272.64 480.18 43125.57 48089.21 2021-12-28 01:02:00.000 362 21272.64 480.16 43125.58 48089.22 2021-12-28 01:02:01.000 362 21272.63 480.13 43125.58 48089.25 2021-12-28 01:02:02.000 362 21272.68 480.08 43125.59 48089.20 2021-12-28 01:02:03.000 362 21272.69 480.07 43125.57 48089.25 2021-12-28 01:02:04.000 362 21272.73 480.01 43125.54 48089.28 2021-12-28 01:02:05.000 362 21272.75 479.97 43125.54 48089.28 2021-12-28 01:02:06.000 362 21272.78 479.94 43125.52 48089.25 2021-12-28 01:02:07.000 362 21272.79 479.92 43125.58 48089.32 2021-12-28 01:02:08.000 362 21272.83 479.87 43125.58 48089.28 2021-12-28 01:02:09.000 362 21272.84 479.85 43125.59 48089.25 2021-12-28 01:02:10.000 362 21272.87 479.82 43125.57 48089.26 2021-12-28 01:02:11.000 362 21272.88 479.80 43125.55 48089.28 2021-12-28 01:02:12.000 362 21272.93 479.78 43125.55 48089.31 2021-12-28 01:02:13.000 362 21272.97 479.75 43125.54 48089.32 2021-12-28 01:02:14.000 362 21273.00 479.73 43125.54 48089.35 2021-12-28 01:02:15.000 362 21273.00 479.71 43125.53 48089.37 2021-12-28 01:02:16.000 362 21273.05 479.68 43125.53 48089.36 2021-12-28 01:02:17.000 362 21273.09 479.66 43125.52 48089.35 2021-12-28 01:02:18.000 362 21273.14 479.61 43125.54 48089.35 2021-12-28 01:02:19.000 362 21273.18 479.60 43125.52 48089.38 2021-12-28 01:02:20.000 362 21273.23 479.54 43125.53 48089.38 2021-12-28 01:02:21.000 362 21273.24 479.49 43125.52 48089.39 2021-12-28 01:02:22.000 362 21273.28 479.42 43125.56 48089.41 2021-12-28 01:02:23.000 362 21273.34 479.41 43125.54 48089.43 2021-12-28 01:02:24.000 362 21273.34 479.36 43125.53 48089.44 2021-12-28 01:02:25.000 362 21273.37 479.31 43125.52 48089.45 2021-12-28 01:02:26.000 362 21273.39 479.26 43125.49 48089.47 2021-12-28 01:02:27.000 362 21273.44 479.22 43125.48 48089.48 2021-12-28 01:02:28.000 362 21273.48 479.22 43125.45 48089.51 2021-12-28 01:02:29.000 362 21273.50 479.21 43125.44 48089.53 2021-12-28 01:02:30.000 362 21273.51 479.20 43125.44 48089.53 2021-12-28 01:02:31.000 362 21273.59 479.20 43125.48 48089.50 2021-12-28 01:02:32.000 362 21273.62 479.17 43125.44 48089.54 2021-12-28 01:02:33.000 362 21273.68 479.14 43125.47 48089.54 2021-12-28 01:02:34.000 362 21273.71 479.11 43125.48 48089.60 2021-12-28 01:02:35.000 362 21273.73 479.11 43125.45 48089.56 2021-12-28 01:02:36.000 362 21273.78 479.10 43125.42 48089.55 2021-12-28 01:02:37.000 362 21273.82 479.11 43125.39 48089.58 2021-12-28 01:02:38.000 362 21273.83 479.08 43125.36 48089.56 2021-12-28 01:02:39.000 362 21273.87 479.04 43125.34 48089.57 2021-12-28 01:02:40.000 362 21273.91 479.01 43125.35 48089.57 2021-12-28 01:02:41.000 362 21273.92 478.99 43125.34 48089.56 2021-12-28 01:02:42.000 362 21273.97 478.98 43125.31 48089.58 2021-12-28 01:02:43.000 362 21273.97 478.96 43125.28 48089.57 2021-12-28 01:02:44.000 362 21274.01 478.93 43125.29 48089.61 2021-12-28 01:02:45.000 362 21274.02 478.90 43125.33 48089.59 2021-12-28 01:02:46.000 362 21274.03 478.88 43125.29 48089.59 2021-12-28 01:02:47.000 362 21274.01 478.86 43125.27 48089.58 2021-12-28 01:02:48.000 362 21273.98 478.80 43125.26 48089.58 2021-12-28 01:02:49.000 362 21274.00 478.77 43125.26 48089.57 2021-12-28 01:02:50.000 362 21274.00 478.76 43125.26 48089.57 2021-12-28 01:02:51.000 362 21273.98 478.72 43125.30 48089.54 2021-12-28 01:02:52.000 362 21273.98 478.69 43125.27 48089.54 2021-12-28 01:02:53.000 362 21273.97 478.67 43125.28 48089.57 2021-12-28 01:02:54.000 362 21273.97 478.66 43125.26 48089.55 2021-12-28 01:02:55.000 362 21273.93 478.65 43125.27 48089.50 2021-12-28 01:02:56.000 362 21273.90 478.64 43125.26 48089.49 2021-12-28 01:02:57.000 362 21273.87 478.62 43125.22 48089.49 2021-12-28 01:02:58.000 362 21273.85 478.60 43125.23 48089.47 2021-12-28 01:02:59.000 362 21273.81 478.60 43125.25 48089.45 2021-12-28 01:03:00.000 362 21273.78 478.60 43125.20 48089.42 2021-12-28 01:03:01.000 362 21273.75 478.58 43125.21 48089.40 2021-12-28 01:03:02.000 362 21273.75 478.52 43125.21 48089.40 2021-12-28 01:03:03.000 362 21273.71 478.53 43125.19 48089.35 2021-12-28 01:03:04.000 362 21273.68 478.51 43125.19 48089.35 2021-12-28 01:03:05.000 362 21273.64 478.47 43125.20 48089.39 2021-12-28 01:03:06.000 362 21273.64 478.45 43125.19 48089.34 2021-12-28 01:03:07.000 362 21273.61 478.44 43125.20 48089.33 2021-12-28 01:03:08.000 362 21273.54 478.43 43125.21 48089.29 2021-12-28 01:03:09.000 362 21273.48 478.41 43125.24 48089.28 2021-12-28 01:03:10.000 362 21273.45 478.43 43125.19 48089.24 2021-12-28 01:03:11.000 362 21273.41 478.39 43125.18 48089.24 2021-12-28 01:03:12.000 362 21273.39 478.37 43125.18 48089.19 2021-12-28 01:03:13.000 362 21273.32 478.37 43125.21 48089.14 2021-12-28 01:03:14.000 362 21273.28 478.37 43125.19 48089.13 2021-12-28 01:03:15.000 362 21273.22 478.41 43125.16 48089.14 2021-12-28 01:03:16.000 362 21273.14 478.41 43125.15 48089.08 2021-12-28 01:03:17.000 362 21273.07 478.44 43125.16 48089.05 2021-12-28 01:03:18.000 362 21272.93 478.51 43125.14 48089.04 2021-12-28 01:03:19.000 362 21272.85 478.55 43125.11 48088.98 2021-12-28 01:03:20.000 362 21272.82 478.59 43125.12 48088.95 2021-12-28 01:03:21.000 362 21272.76 478.66 43125.12 48088.92 2021-12-28 01:03:22.000 362 21272.68 478.75 43125.11 48088.87 2021-12-28 01:03:23.000 362 21272.63 478.82 43125.11 48088.84 2021-12-28 01:03:24.000 362 21272.59 478.90 43125.08 48088.80 2021-12-28 01:03:25.000 362 21272.59 478.96 43125.10 48088.76 2021-12-28 01:03:26.000 362 21272.52 479.00 43125.08 48088.72 2021-12-28 01:03:27.000 362 21272.53 478.99 43125.08 48088.71 2021-12-28 01:03:28.000 362 21272.49 479.00 43125.05 48088.68 2021-12-28 01:03:29.000 362 21272.46 479.03 43125.05 48088.67 2021-12-28 01:03:30.000 362 21272.44 479.06 43125.08 48088.68 2021-12-28 01:03:31.000 362 21272.44 479.10 43125.07 48088.67 2021-12-28 01:03:32.000 362 21272.42 479.12 43125.08 48088.66 2021-12-28 01:03:33.000 362 21272.43 479.17 43125.04 48088.67 2021-12-28 01:03:34.000 362 21272.44 479.20 43125.05 48088.65 2021-12-28 01:03:35.000 362 21272.42 479.22 43125.08 48088.67 2021-12-28 01:03:36.000 362 21272.41 479.27 43125.06 48088.64 2021-12-28 01:03:37.000 362 21272.40 479.35 43125.07 48088.63 2021-12-28 01:03:38.000 362 21272.39 479.41 43125.05 48088.61 2021-12-28 01:03:39.000 362 21272.40 479.44 43125.06 48088.63 2021-12-28 01:03:40.000 362 21272.39 479.49 43125.07 48088.62 2021-12-28 01:03:41.000 362 21272.38 479.51 43125.03 48088.65 2021-12-28 01:03:42.000 362 21272.43 479.55 43124.99 48088.63 2021-12-28 01:03:43.000 362 21272.48 479.61 43125.01 48088.65 2021-12-28 01:03:44.000 362 21272.52 479.64 43125.04 48088.66 2021-12-28 01:03:45.000 362 21272.57 479.66 43125.01 48088.66 2021-12-28 01:03:46.000 362 21272.63 479.66 43125.02 48088.68 2021-12-28 01:03:47.000 362 21272.69 479.70 43125.00 48088.70 2021-12-28 01:03:48.000 362 21272.73 479.73 43124.96 48088.71 2021-12-28 01:03:49.000 362 21272.83 479.73 43124.98 48088.74 2021-12-28 01:03:50.000 362 21272.94 479.67 43124.97 48088.80 2021-12-28 01:03:51.000 362 21273.07 479.64 43124.97 48088.87 2021-12-28 01:03:52.000 362 21273.15 479.61 43125.00 48088.86 2021-12-28 01:03:53.000 362 21273.21 479.57 43124.97 48088.87 2021-12-28 01:03:54.000 362 21273.35 479.52 43124.99 48088.94 2021-12-28 01:03:55.000 362 21273.45 479.47 43125.00 48089.01 2021-12-28 01:03:56.000 362 21273.54 479.43 43125.00 48089.06 2021-12-28 01:03:57.000 362 21273.64 479.37 43125.01 48089.10 2021-12-28 01:03:58.000 362 21273.71 479.34 43124.99 48089.13 2021-12-28 01:03:59.000 362 21273.75 479.28 43125.02 48089.19 2021-12-28 01:04:00.000 362 21273.81 479.23 43125.05 48089.21 2021-12-28 01:04:01.000 362 21273.90 479.18 43125.04 48089.28 2021-12-28 01:04:02.000 362 21274.01 479.13 43125.05 48089.34 2021-12-28 01:04:03.000 362 21274.11 479.08 43125.07 48089.31 2021-12-28 01:04:04.000 362 21274.17 479.06 43125.07 48089.41 2021-12-28 01:04:05.000 362 21274.23 479.02 43125.09 48089.39 2021-12-28 01:04:06.000 362 21274.33 478.99 43125.08 48089.45 2021-12-28 01:04:07.000 362 21274.41 478.98 43125.07 48089.46 2021-12-28 01:04:08.000 362 21274.50 478.94 43125.08 48089.53 2021-12-28 01:04:09.000 362 21274.57 478.91 43125.11 48089.65 2021-12-28 01:04:10.000 362 21274.65 478.86 43125.14 48089.62 2021-12-28 01:04:11.000 362 21274.74 478.80 43125.16 48089.69 2021-12-28 01:04:12.000 362 21274.82 478.74 43125.13 48089.72 2021-12-28 01:04:13.000 362 21274.85 478.71 43125.14 48089.74 2021-12-28 01:04:14.000 362 21274.92 478.66 43125.15 48089.81 2021-12-28 01:04:15.000 362 21274.97 478.61 43125.13 48089.81 2021-12-28 01:04:16.000 362 21275.01 478.57 43125.17 48089.80 2021-12-28 01:04:17.000 362 21275.02 478.56 43125.12 48089.84 2021-12-28 01:04:18.000 362 21275.01 478.54 43125.12 48089.83 2021-12-28 01:04:19.000 362 21274.99 478.49 43125.10 48089.80 2021-12-28 01:04:20.000 362 21275.02 478.46 43125.06 48089.80 2021-12-28 01:04:21.000 362 21275.04 478.44 43125.04 48089.81 2021-12-28 01:04:22.000 362 21275.05 478.41 43125.07 48089.81 2021-12-28 01:04:23.000 362 21275.03 478.40 43125.08 48089.80 2021-12-28 01:04:24.000 362 21275.02 478.36 43125.09 48089.78 2021-12-28 01:04:25.000 362 21275.05 478.29 43125.10 48089.84 2021-12-28 01:04:26.000 362 21275.07 478.26 43125.12 48089.85 2021-12-28 01:04:27.000 362 21275.09 478.19 43125.13 48089.87 2021-12-28 01:04:28.000 362 21275.08 478.15 43125.11 48089.85 2021-12-28 01:04:29.000 362 21275.12 478.10 43125.10 48089.86 2021-12-28 01:04:30.000 362 21275.15 478.02 43125.11 48089.84 2021-12-28 01:04:31.000 362 21275.13 477.96 43125.14 48089.88 2021-12-28 01:04:32.000 362 21275.09 477.90 43125.15 48089.89 2021-12-28 01:04:33.000 362 21275.07 477.86 43125.16 48089.90 2021-12-28 01:04:34.000 362 21275.02 477.87 43125.15 48089.88 2021-12-28 01:04:35.000 362 21275.02 477.84 43125.14 48089.87 2021-12-28 01:04:36.000 362 21274.97 477.82 43125.13 48089.85 2021-12-28 01:04:37.000 362 21274.97 477.82 43125.16 48089.84 2021-12-28 01:04:38.000 362 21274.90 477.79 43125.14 48089.82 2021-12-28 01:04:39.000 362 21274.89 477.77 43125.13 48089.80 2021-12-28 01:04:40.000 362 21274.88 477.76 43125.16 48089.78 2021-12-28 01:04:41.000 362 21274.90 477.71 43125.15 48089.75 2021-12-28 01:04:42.000 362 21274.86 477.68 43125.13 48089.78 2021-12-28 01:04:43.000 362 21274.83 477.65 43125.13 48089.76 2021-12-28 01:04:44.000 362 21274.85 477.60 43125.15 48089.77 2021-12-28 01:04:45.000 362 21274.85 477.57 43125.13 48089.78 2021-12-28 01:04:46.000 362 21274.89 477.48 43125.16 48089.79 2021-12-28 01:04:47.000 362 21274.91 477.41 43125.15 48089.78 2021-12-28 01:04:48.000 362 21274.86 477.36 43125.15 48089.78 2021-12-28 01:04:49.000 362 21274.85 477.30 43125.14 48089.79 2021-12-28 01:04:50.000 362 21274.89 477.25 43125.15 48089.79 2021-12-28 01:04:51.000 362 21274.88 477.23 43125.16 48089.83 2021-12-28 01:04:52.000 362 21274.85 477.21 43125.16 48089.79 2021-12-28 01:04:53.000 362 21274.83 477.17 43125.16 48089.74 2021-12-28 01:04:54.000 362 21274.83 477.12 43125.18 48089.79 2021-12-28 01:04:55.000 362 21274.80 477.12 43125.19 48089.76 2021-12-28 01:04:56.000 362 21274.76 477.13 43125.18 48089.80 2021-12-28 01:04:57.000 362 21274.74 477.11 43125.16 48089.77 2021-12-28 01:04:58.000 362 21274.73 477.06 43125.16 48089.74 2021-12-28 01:04:59.000 362 21274.73 477.04 43125.16 48089.73 2021-12-28 01:05:00.000 362 21274.71 477.02 43125.15 48089.75 2021-12-28 01:05:01.000 362 21274.71 476.97 43125.15 48089.75 2021-12-28 01:05:02.000 362 21274.71 476.92 43125.14 48089.76 2021-12-28 01:05:03.000 362 21274.71 476.89 43125.15 48089.72 2021-12-28 01:05:04.000 362 21274.70 476.86 43125.20 48089.74 2021-12-28 01:05:05.000 362 21274.65 476.83 43125.20 48089.73 2021-12-28 01:05:06.000 362 21274.67 476.81 43125.19 48089.74 2021-12-28 01:05:07.000 362 21274.65 476.81 43125.19 48089.73 2021-12-28 01:05:08.000 362 21274.67 476.81 43125.19 48089.72 2021-12-28 01:05:09.000 362 21274.65 476.80 43125.22 48089.74 2021-12-28 01:05:10.000 362 21274.63 476.78 43125.20 48089.74 2021-12-28 01:05:11.000 362 21274.62 476.77 43125.18 48089.73 2021-12-28 01:05:12.000 362 21274.60 476.76 43125.20 48089.74 2021-12-28 01:05:13.000 362 21274.57 476.75 43125.20 48089.71 2021-12-28 01:05:14.000 362 21274.57 476.75 43125.17 48089.72 2021-12-28 01:05:15.000 362 21274.59 476.75 43125.16 48089.66 2021-12-28 01:05:16.000 362 21274.60 476.72 43125.19 48089.68 2021-12-28 01:05:17.000 362 21274.62 476.71 43125.20 48089.67 2021-12-28 01:05:18.000 362 21274.62 476.70 43125.16 48089.70 2021-12-28 01:05:19.000 362 21274.62 476.67 43125.17 48089.69 2021-12-28 01:05:20.000 362 21274.65 476.66 43125.19 48089.66 2021-12-28 01:05:21.000 362 21274.67 476.62 43125.16 48089.74 2021-12-28 01:05:22.000 362 21274.72 476.61 43125.18 48089.73 2021-12-28 01:05:23.000 362 21274.78 476.58 43125.18 48089.71 2021-12-28 01:05:24.000 362 21274.82 476.53 43125.16 48089.74 2021-12-28 01:05:25.000 362 21274.82 476.52 43125.15 48089.75 2021-12-28 01:05:26.000 362 21274.87 476.49 43125.15 48089.77 2021-12-28 01:05:27.000 362 21274.93 476.44 43125.15 48089.76 2021-12-28 01:05:28.000 362 21274.99 476.40 43125.13 48089.78 2021-12-28 01:05:29.000 362 21275.04 476.36 43125.12 48089.80 2021-12-28 01:05:30.000 362 21275.09 476.34 43125.16 48089.89 2021-12-28 01:05:31.000 362 21275.14 476.31 43125.17 48089.91 2021-12-28 01:05:32.000 362 21275.18 476.29 43125.17 48089.88 2021-12-28 01:05:33.000 362 21275.22 476.27 43125.18 48089.90 2021-12-28 01:05:34.000 362 21275.24 476.27 43125.18 48089.94 2021-12-28 01:05:35.000 362 21275.31 476.24 43125.17 48089.97 2021-12-28 01:05:36.000 362 21275.35 476.21 43125.19 48089.98 2021-12-28 01:05:37.000 362 21275.42 476.19 43125.20 48089.95 2021-12-28 01:05:38.000 362 21275.49 476.18 43125.20 48090.01 2021-12-28 01:05:39.000 362 21275.54 476.18 43125.16 48090.05 2021-12-28 01:05:40.000 362 21275.55 476.15 43125.15 48090.06 2021-12-28 01:05:41.000 362 21275.59 476.14 43125.12 48090.05 2021-12-28 01:05:42.000 362 21275.66 476.14 43125.11 48090.11 2021-12-28 01:05:43.000 362 21275.72 476.12 43125.11 48090.11 2021-12-28 01:05:44.000 362 21275.75 476.07 43125.13 48090.11 2021-12-28 01:05:45.000 362 21275.77 476.05 43125.15 48090.12 2021-12-28 01:05:46.000 362 21275.81 476.06 43125.15 48090.19 2021-12-28 01:05:47.000 362 21275.87 476.04 43125.13 48090.20 2021-12-28 01:05:48.000 362 21275.91 475.99 43125.15 48090.22 2021-12-28 01:05:49.000 362 21275.95 475.98 43125.15 48090.23 2021-12-28 01:05:50.000 362 21275.96 476.00 43125.17 48090.23 2021-12-28 01:05:51.000 362 21276.01 475.97 43125.17 48090.27 2021-12-28 01:05:52.000 362 21276.04 475.97 43125.17 48090.25 2021-12-28 01:05:53.000 362 21276.09 475.97 43125.15 48090.23 2021-12-28 01:05:54.000 362 21276.13 475.97 43125.13 48090.27 2021-12-28 01:05:55.000 362 21276.15 475.98 43125.13 48090.27 2021-12-28 01:05:56.000 362 21276.19 475.97 43125.14 48090.30 2021-12-28 01:05:57.000 362 21276.23 475.93 43125.14 48090.32 2021-12-28 01:05:58.000 362 21276.26 475.96 43125.12 48090.39 2021-12-28 01:05:59.000 362 21276.28 475.95 43125.12 48090.34 2021-12-28 01:06:00.000 362 21276.30 475.92 43125.12 48090.37 2021-12-28 01:06:01.000 362 21276.33 475.93 43125.13 48090.33 2021-12-28 01:06:02.000 362 21276.37 475.93 43125.09 48090.37 2021-12-28 01:06:03.000 362 21276.39 475.95 43125.09 48090.41 2021-12-28 01:06:04.000 362 21276.40 475.93 43125.09 48090.41 2021-12-28 01:06:05.000 362 21276.41 475.91 43125.09 48090.39 2021-12-28 01:06:06.000 362 21276.41 475.91 43125.08 48090.38 2021-12-28 01:06:07.000 362 21276.45 475.93 43125.05 48090.40 2021-12-28 01:06:08.000 362 21276.44 475.93 43125.06 48090.39 2021-12-28 01:06:09.000 362 21276.47 475.91 43125.07 48090.42 2021-12-28 01:06:10.000 362 21276.45 475.88 43125.06 48090.41 2021-12-28 01:06:11.000 362 21276.50 475.87 43125.04 48090.43 2021-12-28 01:06:12.000 362 21276.47 475.87 43125.06 48090.40 2021-12-28 01:06:13.000 362 21276.47 475.86 43125.06 48090.42 2021-12-28 01:06:14.000 362 21276.47 475.84 43125.04 48090.41 2021-12-28 01:06:15.000 362 21276.48 475.83 43125.06 48090.37 2021-12-28 01:06:16.000 362 21276.46 475.82 43125.05 48090.36 2021-12-28 01:06:17.000 362 21276.45 475.82 43125.03 48090.42 2021-12-28 01:06:18.000 362 21276.46 475.84 43125.04 48090.38 2021-12-28 01:06:19.000 362 21276.47 475.81 43125.05 48090.40 2021-12-28 01:06:20.000 362 21276.48 475.79 43125.05 48090.34 2021-12-28 01:06:21.000 362 21276.45 475.79 43125.05 48090.36 2021-12-28 01:06:22.000 362 21276.45 475.80 43125.04 48090.38 2021-12-28 01:06:23.000 362 21276.43 475.78 43125.03 48090.35 2021-12-28 01:06:24.000 362 21276.45 475.78 43125.04 48090.37 2021-12-28 01:06:25.000 362 21276.43 475.78 43125.05 48090.35 2021-12-28 01:06:26.000 362 21276.40 475.77 43125.06 48090.39 2021-12-28 01:06:27.000 362 21276.39 475.77 43125.08 48090.32 2021-12-28 01:06:28.000 362 21276.40 475.78 43125.07 48090.34 2021-12-28 01:06:29.000 362 21276.40 475.78 43125.06 48090.40 2021-12-28 01:06:30.000 362 21276.38 475.75 43125.07 48090.40 2021-12-28 01:06:31.000 362 21276.38 475.74 43125.07 48090.40 2021-12-28 01:06:32.000 362 21276.39 475.74 43125.11 48090.36 2021-12-28 01:06:33.000 362 21276.36 475.78 43125.08 48090.35 2021-12-28 01:06:34.000 362 21276.38 475.75 43125.09 48090.44 2021-12-28 01:06:35.000 362 21276.39 475.73 43125.08 48090.39 2021-12-28 01:06:36.000 362 21276.38 475.72 43125.10 48090.37 2021-12-28 01:06:37.000 362 21276.31 475.76 43125.08 48090.37 2021-12-28 01:06:38.000 362 21276.31 475.80 43125.06 48090.36 2021-12-28 01:06:39.000 362 21276.30 475.80 43125.05 48090.34 2021-12-28 01:06:40.000 362 21276.31 475.78 43125.06 48090.32 2021-12-28 01:06:41.000 362 21276.32 475.79 43125.08 48090.30 2021-12-28 01:06:42.000 362 21276.34 475.78 43125.09 48090.32 2021-12-28 01:06:43.000 362 21276.34 475.80 43125.07 48090.30 2021-12-28 01:06:44.000 362 21276.38 475.80 43125.05 48090.31 2021-12-28 01:06:45.000 362 21276.37 475.81 43125.05 48090.35 2021-12-28 01:06:46.000 362 21276.35 475.83 43125.04 48090.35 2021-12-28 01:06:47.000 362 21276.37 475.85 43125.02 48090.32 2021-12-28 01:06:48.000 362 21276.38 475.81 43125.02 48090.29 2021-12-28 01:06:49.000 362 21276.38 475.80 43124.97 48090.28 2021-12-28 01:06:50.000 362 21276.41 475.79 43124.96 48090.31 2021-12-28 01:06:51.000 362 21276.46 475.78 43124.96 48090.31 2021-12-28 01:06:52.000 362 21276.48 475.79 43124.97 48090.29 2021-12-28 01:06:53.000 362 21276.49 475.78 43124.99 48090.34 2021-12-28 01:06:54.000 362 21276.53 475.79 43125.00 48090.35 2021-12-28 01:06:55.000 362 21276.55 475.78 43124.96 48090.32 2021-12-28 01:06:56.000 362 21276.58 475.79 43124.98 48090.36 2021-12-28 01:06:57.000 362 21276.61 475.77 43124.97 48090.35 2021-12-28 01:06:58.000 362 21276.65 475.78 43124.93 48090.40 2021-12-28 01:06:59.000 362 21276.67 475.79 43124.92 48090.42 2021-12-28 01:07:00.000 362 21276.70 475.78 43124.98 48090.41 2021-12-28 01:07:01.000 362 21276.75 475.77 43124.94 48090.44 2021-12-28 01:07:02.000 362 21276.77 475.78 43124.98 48090.44 2021-12-28 01:07:03.000 362 21276.81 475.75 43124.97 48090.44 2021-12-28 01:07:04.000 362 21276.87 475.75 43124.99 48090.45 2021-12-28 01:07:05.000 362 21276.87 475.73 43124.98 48090.53 2021-12-28 01:07:06.000 362 21276.91 475.71 43124.96 48090.52 2021-12-28 01:07:07.000 362 21276.95 475.70 43124.97 48090.51 2021-12-28 01:07:08.000 362 21276.99 475.69 43124.95 48090.49 2021-12-28 01:07:09.000 362 21277.04 475.65 43124.93 48090.54 2021-12-28 01:07:10.000 362 21277.08 475.62 43124.95 48090.57 2021-12-28 01:07:11.000 362 21277.11 475.59 43124.94 48090.55 2021-12-28 01:07:12.000 362 21277.15 475.59 43124.92 48090.60 2021-12-28 01:07:13.000 362 21277.18 475.57 43124.94 48090.60 2021-12-28 01:07:14.000 362 21277.22 475.54 43124.94 48090.64 2021-12-28 01:07:15.000 362 21277.21 475.56 43124.94 48090.60 2021-12-28 01:07:16.000 362 21277.26 475.57 43124.96 48090.62 2021-12-28 01:07:17.000 362 21277.33 475.56 43124.95 48090.65 2021-12-28 01:07:18.000 362 21277.36 475.55 43124.95 48090.65 2021-12-28 01:07:19.000 362 21277.42 475.53 43124.91 48090.66 2021-12-28 01:07:20.000 362 21277.45 475.50 43124.94 48090.70 2021-12-28 01:07:21.000 362 21277.44 475.49 43124.94 48090.75 2021-12-28 01:07:22.000 362 21277.49 475.44 43124.94 48090.75 2021-12-28 01:07:23.000 362 21277.55 475.40 43124.95 48090.75 2021-12-28 01:07:24.000 362 21277.57 475.39 43124.92 48090.77 2021-12-28 01:07:25.000 362 21277.62 475.36 43124.94 48090.79 2021-12-28 01:07:26.000 362 21277.68 475.30 43124.98 48090.83 2021-12-28 01:07:27.000 362 21277.71 475.26 43125.00 48090.83 2021-12-28 01:07:28.000 362 21277.76 475.26 43125.01 48090.84 2021-12-28 01:07:29.000 362 21277.77 475.24 43124.98 48090.85 2021-12-28 01:07:30.000 362 21277.77 475.24 43124.98 48090.88 2021-12-28 01:07:31.000 362 21277.75 475.22 43124.97 48090.89 2021-12-28 01:07:32.000 362 21277.77 475.23 43124.95 48090.89 2021-12-28 01:07:33.000 362 21277.78 475.19 43124.97 48090.84 2021-12-28 01:07:34.000 362 21277.78 475.16 43124.97 48090.87 2021-12-28 01:07:35.000 362 21277.78 475.16 43124.98 48090.93 2021-12-28 01:07:36.000 362 21277.77 475.13 43125.00 48090.89 2021-12-28 01:07:37.000 362 21277.81 475.10 43124.99 48090.88 2021-12-28 01:07:38.000 362 21277.83 475.07 43124.94 48090.91 2021-12-28 01:07:39.000 362 21277.81 475.04 43124.96 48090.93 2021-12-28 01:07:40.000 362 21277.81 475.04 43124.95 48090.88 2021-12-28 01:07:41.000 362 21277.80 475.03 43124.93 48090.89 2021-12-28 01:07:42.000 362 21277.77 475.02 43124.94 48090.89 2021-12-28 01:07:43.000 362 21277.77 475.01 43124.94 48090.87 2021-12-28 01:07:44.000 362 21277.76 475.00 43124.96 48090.87 2021-12-28 01:07:45.000 362 21277.71 475.03 43124.96 48090.85 2021-12-28 01:07:46.000 362 21277.67 475.02 43124.94 48090.86 2021-12-28 01:07:47.000 362 21277.64 475.00 43124.94 48090.84 2021-12-28 01:07:48.000 362 21277.61 474.99 43124.96 48090.82 2021-12-28 01:07:49.000 362 21277.59 475.00 43124.97 48090.78 2021-12-28 01:07:50.000 362 21277.50 475.01 43124.95 48090.79 2021-12-28 01:07:51.000 362 21277.47 475.03 43124.92 48090.74 2021-12-28 01:07:52.000 362 21277.46 475.03 43124.94 48090.69 2021-12-28 01:07:53.000 362 21277.43 475.06 43124.92 48090.69 2021-12-28 01:07:54.000 362 21277.41 475.10 43124.93 48090.68 2021-12-28 01:07:55.000 362 21277.34 475.13 43124.94 48090.67 2021-12-28 01:07:56.000 362 21277.34 475.12 43124.94 48090.65 2021-12-28 01:07:57.000 362 21277.30 475.13 43124.94 48090.69 2021-12-28 01:07:58.000 362 21277.34 475.12 43124.90 48090.63 2021-12-28 01:07:59.000 362 21277.32 475.15 43124.89 48090.65 2021-12-28 01:08:00.000 362 21277.32 475.15 43124.91 48090.60 2021-12-28 01:08:01.000 362 21277.33 475.15 43124.89 48090.65 2021-12-28 01:08:02.000 362 21277.32 475.15 43124.88 48090.64 2021-12-28 01:08:03.000 362 21277.33 475.12 43124.92 48090.63 2021-12-28 01:08:04.000 362 21277.35 475.14 43124.92 48090.62 2021-12-28 01:08:05.000 362 21277.39 475.12 43124.90 48090.62 2021-12-28 01:08:06.000 362 21277.39 475.12 43124.89 48090.63 2021-12-28 01:08:07.000 362 21277.39 475.12 43124.92 48090.66 2021-12-28 01:08:08.000 362 21277.38 475.11 43124.91 48090.67 2021-12-28 01:08:09.000 362 21277.37 475.15 43124.90 48090.62 2021-12-28 01:08:10.000 362 21277.38 475.14 43124.88 48090.63 2021-12-28 01:08:11.000 362 21277.40 475.13 43124.89 48090.65 2021-12-28 01:08:12.000 362 21277.42 475.14 43124.92 48090.67 2021-12-28 01:08:13.000 362 21277.41 475.14 43124.92 48090.65 2021-12-28 01:08:14.000 362 21277.43 475.13 43124.92 48090.63 2021-12-28 01:08:15.000 362 21277.46 475.16 43124.91 48090.66 2021-12-28 01:08:16.000 362 21277.47 475.17 43124.88 48090.66 2021-12-28 01:08:17.000 362 21277.51 475.14 43124.89 48090.68 2021-12-28 01:08:18.000 362 21277.51 475.18 43124.90 48090.70 2021-12-28 01:08:19.000 362 21277.48 475.16 43124.88 48090.73 2021-12-28 01:08:20.000 362 21277.51 475.14 43124.89 48090.67 2021-12-28 01:08:21.000 362 21277.53 475.15 43124.89 48090.67 2021-12-28 01:08:22.000 362 21277.55 475.13 43124.87 48090.75 2021-12-28 01:08:23.000 362 21277.57 475.14 43124.90 48090.74 2021-12-28 01:08:24.000 362 21277.63 475.12 43124.94 48090.76 2021-12-28 01:08:25.000 362 21277.62 475.11 43124.92 48090.73 2021-12-28 01:08:26.000 362 21277.63 475.10 43124.92 48090.75 2021-12-28 01:08:27.000 362 21277.62 475.11 43124.92 48090.75 2021-12-28 01:08:28.000 362 21277.61 475.10 43124.89 48090.74 2021-12-28 01:08:29.000 362 21277.62 475.10 43124.88 48090.75 2021-12-28 01:08:30.000 362 21277.65 475.08 43124.88 48090.76 2021-12-28 01:08:31.000 362 21277.67 475.07 43124.88 48090.73 2021-12-28 01:08:32.000 362 21277.65 475.09 43124.90 48090.74 2021-12-28 01:08:33.000 362 21277.67 475.09 43124.90 48090.71 2021-12-28 01:08:34.000 362 21277.68 475.08 43124.90 48090.71 2021-12-28 01:08:35.000 362 21277.73 475.08 43124.89 48090.74 2021-12-28 01:08:36.000 362 21277.73 475.04 43124.87 48090.76 2021-12-28 01:08:37.000 362 21277.73 474.98 43124.90 48090.80 2021-12-28 01:08:38.000 362 21277.78 474.97 43124.90 48090.79 2021-12-28 01:08:39.000 362 21277.82 474.95 43124.89 48090.80 2021-12-28 01:08:40.000 362 21277.83 474.92 43124.90 48090.81 2021-12-28 01:08:41.000 362 21277.86 474.87 43124.92 48090.83 2021-12-28 01:08:42.000 362 21277.89 474.82 43124.92 48090.83 2021-12-28 01:08:43.000 362 21277.94 474.78 43124.93 48090.89 2021-12-28 01:08:44.000 362 21277.95 474.76 43124.96 48090.90 2021-12-28 01:08:45.000 362 21278.01 474.71 43124.96 48090.92 2021-12-28 01:08:46.000 362 21278.00 474.69 43124.91 48090.96 2021-12-28 01:08:47.000 362 21278.05 474.68 43124.92 48090.98 2021-12-28 01:08:48.000 362 21278.09 474.62 43124.93 48090.97 2021-12-28 01:08:49.000 362 21278.09 474.58 43124.89 48090.95 2021-12-28 01:08:50.000 362 21278.11 474.55 43124.91 48090.97 2021-12-28 01:08:51.000 362 21278.17 474.51 43124.90 48090.99 2021-12-28 01:08:52.000 362 21278.18 474.50 43124.94 48090.97 2021-12-28 01:08:53.000 362 21278.18 474.47 43124.94 48091.02 2021-12-28 01:08:54.000 362 21278.24 474.44 43124.93 48091.05 2021-12-28 01:08:55.000 362 21278.28 474.40 43124.90 48091.09 2021-12-28 01:08:56.000 362 21278.30 474.34 43124.93 48091.06 2021-12-28 01:08:57.000 362 21278.35 474.29 43124.95 48091.10 2021-12-28 01:08:58.000 362 21278.38 474.26 43124.94 48091.12 2021-12-28 01:08:59.000 362 21278.42 474.24 43124.94 48091.11 2021-12-28 01:09:00.000 362 21278.46 474.19 43124.93 48091.12 2021-12-28 01:09:01.000 362 21278.51 474.15 43124.96 48091.16 2021-12-28 01:09:02.000 362 21278.58 474.11 43124.95 48091.17 2021-12-28 01:09:03.000 362 21278.64 474.06 43124.95 48091.23 2021-12-28 01:09:04.000 362 21278.64 474.02 43124.96 48091.24 2021-12-28 01:09:05.000 362 21278.68 474.00 43124.94 48091.25 2021-12-28 01:09:06.000 362 21278.70 473.99 43124.95 48091.29 2021-12-28 01:09:07.000 362 21278.73 473.94 43124.98 48091.30 2021-12-28 01:09:08.000 362 21278.77 473.92 43124.97 48091.33 2021-12-28 01:09:09.000 362 21278.78 473.88 43124.95 48091.31 2021-12-28 01:09:10.000 362 21278.81 473.82 43124.96 48091.31 2021-12-28 01:09:11.000 362 21278.87 473.80 43124.94 48091.37 2021-12-28 01:09:12.000 362 21278.89 473.77 43124.95 48091.36 2021-12-28 01:09:13.000 362 21278.92 473.73 43124.98 48091.38 2021-12-28 01:09:14.000 362 21278.98 473.70 43124.99 48091.42 2021-12-28 01:09:15.000 362 21279.04 473.67 43124.98 48091.44 2021-12-28 01:09:16.000 362 21279.09 473.64 43124.98 48091.47 2021-12-28 01:09:17.000 362 21279.10 473.61 43124.98 48091.49 2021-12-28 01:09:18.000 362 21279.13 473.57 43125.01 48091.48 2021-12-28 01:09:19.000 362 21279.17 473.56 43125.01 48091.49 2021-12-28 01:09:20.000 362 21279.21 473.54 43124.99 48091.49 2021-12-28 01:09:21.000 362 21279.25 473.49 43124.97 48091.54 2021-12-28 01:09:22.000 362 21279.27 473.46 43125.00 48091.53 2021-12-28 01:09:23.000 362 21279.27 473.46 43124.98 48091.51 2021-12-28 01:09:24.000 362 21279.31 473.43 43124.98 48091.53 2021-12-28 01:09:25.000 362 21279.36 473.41 43125.01 48091.58 2021-12-28 01:09:26.000 362 21279.35 473.39 43124.99 48091.55 2021-12-28 01:09:27.000 362 21279.40 473.37 43125.00 48091.59 2021-12-28 01:09:28.000 362 21279.39 473.34 43125.00 48091.58 2021-12-28 01:09:29.000 362 21279.39 473.32 43124.97 48091.58 2021-12-28 01:09:30.000 362 21279.43 473.31 43124.97 48091.59 2021-12-28 01:09:31.000 362 21279.44 473.28 43124.95 48091.60 2021-12-28 01:09:32.000 362 21279.43 473.26 43124.97 48091.60 2021-12-28 01:09:33.000 362 21279.47 473.26 43124.97 48091.58 2021-12-28 01:09:34.000 362 21279.47 473.25 43124.97 48091.60 2021-12-28 01:09:35.000 362 21279.48 473.26 43124.95 48091.59 2021-12-28 01:09:36.000 362 21279.49 473.27 43124.96 48091.57 2021-12-28 01:09:37.000 362 21279.49 473.24 43124.95 48091.63 2021-12-28 01:09:38.000 362 21279.47 473.24 43124.96 48091.63 2021-12-28 01:09:39.000 362 21279.52 473.25 43124.95 48091.58 2021-12-28 01:09:40.000 362 21279.53 473.26 43124.92 48091.58 2021-12-28 01:09:41.000 362 21279.52 473.28 43124.96 48091.60 2021-12-28 01:09:42.000 362 21279.48 473.27 43124.95 48091.55 2021-12-28 01:09:43.000 362 21279.47 473.28 43124.96 48091.57 2021-12-28 01:09:44.000 362 21279.47 473.26 43124.94 48091.61 2021-12-28 01:09:45.000 362 21279.48 473.25 43124.91 48091.57 2021-12-28 01:09:46.000 362 21279.49 473.25 43124.91 48091.58 2021-12-28 01:09:47.000 362 21279.50 473.27 43124.90 48091.58 2021-12-28 01:09:48.000 362 21279.47 473.28 43124.91 48091.59 2021-12-28 01:09:49.000 362 21279.47 473.31 43124.89 48091.54 2021-12-28 01:09:50.000 362 21279.44 473.30 43124.88 48091.52 2021-12-28 01:09:51.000 362 21279.46 473.30 43124.87 48091.55 2021-12-28 01:09:52.000 362 21279.46 473.31 43124.87 48091.52 2021-12-28 01:09:53.000 362 21279.45 473.30 43124.86 48091.49 2021-12-28 01:09:54.000 362 21279.43 473.30 43124.86 48091.49 2021-12-28 01:09:55.000 362 21279.43 473.32 43124.85 48091.50 2021-12-28 01:09:56.000 362 21279.44 473.32 43124.84 48091.47 2021-12-28 01:09:57.000 362 21279.44 473.33 43124.86 48091.53 2021-12-28 01:09:58.000 362 21279.44 473.32 43124.86 48091.50 2021-12-28 01:09:59.000 362 21279.46 473.31 43124.88 48091.49 2021-12-28 01:10:00.000 362 21279.46 473.33 43124.86 48091.50 2021-12-28 01:10:01.000 362 21279.48 473.31 43124.89 48091.53 2021-12-28 01:10:02.000 362 21279.52 473.33 43124.88 48091.51 2021-12-28 01:10:03.000 362 21279.51 473.31 43124.84 48091.51 2021-12-28 01:10:04.000 362 21279.53 473.31 43124.84 48091.52 2021-12-28 01:10:05.000 362 21279.52 473.31 43124.85 48091.53 2021-12-28 01:10:06.000 362 21279.53 473.33 43124.83 48091.52 2021-12-28 01:10:07.000 362 21279.52 473.33 43124.83 48091.54 2021-12-28 01:10:08.000 362 21279.53 473.34 43124.84 48091.54 2021-12-28 01:10:09.000 362 21279.54 473.35 43124.83 48091.50 2021-12-28 01:10:10.000 362 21279.58 473.36 43124.83 48091.53 2021-12-28 01:10:11.000 362 21279.61 473.35 43124.82 48091.53 2021-12-28 01:10:12.000 362 21279.61 473.39 43124.80 48091.50 2021-12-28 01:10:13.000 362 21279.59 473.39 43124.82 48091.51 2021-12-28 01:10:14.000 362 21279.60 473.41 43124.80 48091.55 2021-12-28 01:10:15.000 362 21279.59 473.45 43124.80 48091.53 2021-12-28 01:10:16.000 362 21279.64 473.46 43124.82 48091.50 2021-12-28 01:10:17.000 362 21279.66 473.49 43124.79 48091.53 2021-12-28 01:10:18.000 362 21279.65 473.46 43124.79 48091.53 2021-12-28 01:10:19.000 362 21279.63 473.52 43124.78 48091.53 2021-12-28 01:10:20.000 362 21279.63 473.55 43124.75 48091.52 2021-12-28 01:10:21.000 362 21279.64 473.56 43124.74 48091.52 2021-12-28 01:10:22.000 362 21279.64 473.56 43124.74 48091.48 2021-12-28 01:10:23.000 362 21279.68 473.60 43124.72 48091.48 2021-12-28 01:10:24.000 362 21279.67 473.63 43124.71 48091.49 2021-12-28 01:10:25.000 362 21279.70 473.64 43124.69 48091.48 2021-12-28 01:10:26.000 362 21279.72 473.67 43124.69 48091.48 2021-12-28 01:10:27.000 362 21279.73 473.71 43124.67 48091.47 2021-12-28 01:10:28.000 362 21279.78 473.74 43124.69 48091.43 2021-12-28 01:10:29.000 362 21279.79 473.77 43124.65 48091.45 2021-12-28 01:10:30.000 362 21279.80 473.80 43124.65 48091.42 2021-12-28 01:10:31.000 362 21279.82 473.84 43124.63 48091.46 2021-12-28 01:10:32.000 362 21279.80 473.87 43124.61 48091.43 2021-12-28 01:10:33.000 362 21279.78 473.91 43124.60 48091.44 2021-12-28 01:10:34.000 362 21279.83 473.94 43124.56 48091.42 2021-12-28 01:10:35.000 362 21279.82 473.94 43124.55 48091.39 2021-12-28 01:10:36.000 362 21279.82 473.98 43124.52 48091.40 2021-12-28 01:10:37.000 362 21279.86 474.01 43124.54 48091.44 2021-12-28 01:10:38.000 362 21279.88 474.05 43124.54 48091.42 2021-12-28 01:10:39.000 362 21279.91 474.10 43124.52 48091.41 2021-12-28 01:10:40.000 362 21279.95 474.13 43124.52 48091.43 2021-12-28 01:10:41.000 362 21279.98 474.14 43124.47 48091.42 2021-12-28 01:10:42.000 362 21280.01 474.18 43124.48 48091.42 2021-12-28 01:10:43.000 362 21280.04 474.21 43124.50 48091.43 2021-12-28 01:10:44.000 362 21280.07 474.23 43124.50 48091.45 2021-12-28 01:10:45.000 362 21280.10 474.26 43124.50 48091.47 2021-12-28 01:10:46.000 362 21280.14 474.27 43124.49 48091.47 2021-12-28 01:10:47.000 362 21280.16 474.31 43124.46 48091.51 2021-12-28 01:10:48.000 362 21280.17 474.33 43124.44 48091.49 2021-12-28 01:10:49.000 362 21280.21 474.33 43124.44 48091.50 2021-12-28 01:10:50.000 362 21280.23 474.33 43124.44 48091.49 2021-12-28 01:10:51.000 362 21280.25 474.35 43124.45 48091.51 2021-12-28 01:10:52.000 362 21280.28 474.39 43124.43 48091.51 2021-12-28 01:10:53.000 362 21280.29 474.40 43124.44 48091.53 2021-12-28 01:10:54.000 362 21280.33 474.42 43124.45 48091.51 2021-12-28 01:10:55.000 362 21280.34 474.44 43124.43 48091.53 2021-12-28 01:10:56.000 362 21280.36 474.48 43124.43 48091.50 2021-12-28 01:10:57.000 362 21280.41 474.51 43124.43 48091.56 2021-12-28 01:10:58.000 362 21280.41 474.53 43124.43 48091.58 2021-12-28 01:10:59.000 362 21280.44 474.53 43124.41 48091.55 2021-12-28 01:11:00.000 362 21280.44 474.55 43124.41 48091.55 2021-12-28 01:11:01.000 362 21280.45 474.55 43124.43 48091.56 2021-12-28 01:11:02.000 362 21280.48 474.58 43124.41 48091.54 2021-12-28 01:11:03.000 362 21280.47 474.58 43124.43 48091.61 2021-12-28 01:11:04.000 362 21280.50 474.61 43124.46 48091.59 2021-12-28 01:11:05.000 362 21280.53 474.64 43124.45 48091.60 2021-12-28 01:11:06.000 362 21280.54 474.65 43124.46 48091.62 2021-12-28 01:11:07.000 362 21280.55 474.66 43124.46 48091.61 2021-12-28 01:11:08.000 362 21280.55 474.70 43124.40 48091.59 2021-12-28 01:11:09.000 362 21280.53 474.72 43124.37 48091.66 2021-12-28 01:11:10.000 362 21280.52 474.75 43124.40 48091.63 2021-12-28 01:11:11.000 362 21280.57 474.73 43124.38 48091.63 2021-12-28 01:11:12.000 362 21280.58 474.75 43124.36 48091.60 2021-12-28 01:11:13.000 362 21280.61 474.76 43124.39 48091.59 2021-12-28 01:11:14.000 362 21280.56 474.79 43124.37 48091.60 2021-12-28 01:11:15.000 362 21280.55 474.80 43124.36 48091.57 2021-12-28 01:11:16.000 362 21280.58 474.80 43124.39 48091.59 2021-12-28 01:11:17.000 362 21280.61 474.79 43124.40 48091.57 2021-12-28 01:11:18.000 362 21280.58 474.81 43124.39 48091.60 2021-12-28 01:11:19.000 362 21280.56 474.83 43124.35 48091.62 2021-12-28 01:11:20.000 362 21280.55 474.84 43124.36 48091.58 2021-12-28 01:11:21.000 362 21280.52 474.86 43124.34 48091.56 2021-12-28 01:11:22.000 362 21280.53 474.85 43124.36 48091.54 2021-12-28 01:11:23.000 362 21280.55 474.86 43124.34 48091.55 2021-12-28 01:11:24.000 362 21280.52 474.85 43124.30 48091.54 2021-12-28 01:11:25.000 362 21280.54 474.86 43124.35 48091.58 2021-12-28 01:11:26.000 362 21280.50 474.86 43124.37 48091.54 2021-12-28 01:11:27.000 362 21280.48 474.90 43124.32 48091.52 2021-12-28 01:11:28.000 362 21280.50 474.90 43124.37 48091.50 2021-12-28 01:11:29.000 362 21280.46 474.90 43124.36 48091.51 2021-12-28 01:11:30.000 362 21280.43 474.90 43124.36 48091.53 2021-12-28 01:11:31.000 362 21280.42 474.90 43124.34 48091.54 2021-12-28 01:11:32.000 362 21280.42 474.91 43124.36 48091.52 2021-12-28 01:11:33.000 362 21280.43 474.93 43124.34 48091.52 2021-12-28 01:11:34.000 362 21280.41 474.93 43124.33 48091.49 2021-12-28 01:11:35.000 362 21280.41 474.94 43124.30 48091.50 2021-12-28 01:11:36.000 362 21280.39 474.94 43124.30 48091.48 2021-12-28 01:11:37.000 362 21280.37 474.95 43124.34 48091.45 2021-12-28 01:11:38.000 362 21280.36 474.95 43124.35 48091.47 2021-12-28 01:11:39.000 362 21280.36 474.99 43124.35 48091.45 2021-12-28 01:11:40.000 362 21280.32 475.01 43124.36 48091.45 2021-12-28 01:11:41.000 362 21280.26 475.03 43124.34 48091.47 2021-12-28 01:11:42.000 362 21280.28 475.03 43124.32 48091.48 2021-12-28 01:11:43.000 362 21280.27 475.05 43124.34 48091.43 2021-12-28 01:11:44.000 362 21280.27 475.05 43124.31 48091.47 2021-12-28 01:11:45.000 362 21280.28 475.08 43124.31 48091.46 2021-12-28 01:11:46.000 362 21280.30 475.08 43124.34 48091.40 2021-12-28 01:11:47.000 362 21280.29 475.07 43124.38 48091.42 2021-12-28 01:11:48.000 362 21280.32 475.11 43124.37 48091.44 2021-12-28 01:11:49.000 362 21280.33 475.13 43124.38 48091.45 2021-12-28 01:11:50.000 362 21280.35 475.15 43124.36 48091.44 2021-12-28 01:11:51.000 362 21280.37 475.16 43124.36 48091.46 2021-12-28 01:11:52.000 362 21280.39 475.15 43124.34 48091.43 2021-12-28 01:11:53.000 362 21280.43 475.14 43124.32 48091.46 2021-12-28 01:11:54.000 362 21280.45 475.17 43124.31 48091.46 2021-12-28 01:11:55.000 362 21280.48 475.15 43124.34 48091.48 2021-12-28 01:11:56.000 362 21280.48 475.15 43124.36 48091.48 2021-12-28 01:11:57.000 362 21280.49 475.17 43124.36 48091.52 2021-12-28 01:11:58.000 362 21280.55 475.18 43124.36 48091.56 2021-12-28 01:11:59.000 362 21280.59 475.19 43124.38 48091.55 2021-12-28 01:12:00.000 362 21280.63 475.20 43124.35 48091.56 2021-12-28 01:12:01.000 362 21280.64 475.22 43124.35 48091.56 2021-12-28 01:12:02.000 362 21280.67 475.22 43124.37 48091.59 2021-12-28 01:12:03.000 362 21280.69 475.24 43124.34 48091.61 2021-12-28 01:12:04.000 362 21280.75 475.24 43124.36 48091.64 2021-12-28 01:12:05.000 362 21280.79 475.26 43124.36 48091.64 2021-12-28 01:12:06.000 362 21280.79 475.26 43124.36 48091.67 2021-12-28 01:12:07.000 362 21280.80 475.29 43124.34 48091.68 2021-12-28 01:12:08.000 362 21280.82 475.31 43124.32 48091.66 2021-12-28 01:12:09.000 362 21280.88 475.30 43124.39 48091.66 2021-12-28 01:12:10.000 362 21280.91 475.31 43124.34 48091.73 2021-12-28 01:12:11.000 362 21280.94 475.30 43124.33 48091.68 2021-12-28 01:12:12.000 362 21280.95 475.31 43124.34 48091.70 2021-12-28 01:12:13.000 362 21280.97 475.31 43124.33 48091.76 2021-12-28 01:12:14.000 362 21281.02 475.29 43124.29 48091.76 2021-12-28 01:12:15.000 362 21281.04 475.28 43124.30 48091.71 2021-12-28 01:12:16.000 362 21281.09 475.31 43124.31 48091.78 2021-12-28 01:12:17.000 362 21281.11 475.32 43124.28 48091.77 2021-12-28 01:12:18.000 362 21281.15 475.32 43124.28 48091.78 2021-12-28 01:12:19.000 362 21281.21 475.32 43124.31 48091.80 2021-12-28 01:12:20.000 362 21281.21 475.33 43124.34 48091.85 2021-12-28 01:12:21.000 362 21281.24 475.34 43124.33 48091.82 2021-12-28 01:12:22.000 362 21281.24 475.32 43124.34 48091.83 2021-12-28 01:12:23.000 362 21281.26 475.31 43124.36 48091.82 2021-12-28 01:12:24.000 362 21281.30 475.29 43124.36 48091.83 2021-12-28 01:12:25.000 362 21281.31 475.31 43124.36 48091.85 2021-12-28 01:12:26.000 362 21281.33 475.29 43124.38 48091.92 2021-12-28 01:12:27.000 362 21281.36 475.28 43124.38 48091.89 2021-12-28 01:12:28.000 362 21281.36 475.28 43124.41 48091.90 2021-12-28 01:12:29.000 362 21281.39 475.29 43124.36 48091.94 2021-12-28 01:12:30.000 362 21281.45 475.28 43124.37 48091.96 2021-12-28 01:12:31.000 362 21281.48 475.26 43124.37 48091.91 2021-12-28 01:12:32.000 362 21281.52 475.25 43124.39 48091.97 2021-12-28 01:12:33.000 362 21281.54 475.24 43124.41 48092.02 2021-12-28 01:12:34.000 362 21281.57 475.22 43124.40 48092.02 2021-12-28 01:12:35.000 362 21281.60 475.20 43124.39 48092.02 2021-12-28 01:12:36.000 362 21281.63 475.18 43124.38 48092.07 2021-12-28 01:12:37.000 362 21281.67 475.13 43124.44 48092.08 2021-12-28 01:12:38.000 362 21281.72 475.11 43124.46 48092.10 2021-12-28 01:12:39.000 362 21281.75 475.09 43124.47 48092.13 2021-12-28 01:12:40.000 362 21281.78 475.08 43124.45 48092.16 2021-12-28 01:12:41.000 362 21281.76 475.07 43124.47 48092.15 2021-12-28 01:12:42.000 362 21281.79 475.04 43124.49 48092.17 2021-12-28 01:12:43.000 362 21281.78 475.03 43124.51 48092.18 2021-12-28 01:12:44.000 362 21281.81 474.98 43124.51 48092.24 2021-12-28 01:12:45.000 362 21281.81 474.96 43124.52 48092.20 2021-12-28 01:12:46.000 362 21281.83 474.96 43124.51 48092.20 2021-12-28 01:12:47.000 362 21281.82 474.93 43124.54 48092.23 2021-12-28 01:12:48.000 362 21281.77 474.91 43124.52 48092.25 2021-12-28 01:12:49.000 362 21281.75 474.90 43124.53 48092.23 2021-12-28 01:12:50.000 362 21281.76 474.88 43124.55 48092.26 2021-12-28 01:12:51.000 362 21281.72 474.86 43124.55 48092.27 2021-12-28 01:12:52.000 362 21281.69 474.83 43124.56 48092.22 2021-12-28 01:12:53.000 362 21281.65 474.81 43124.60 48092.27 2021-12-28 01:12:54.000 362 21281.67 474.80 43124.60 48092.27 2021-12-28 01:12:55.000 362 21281.65 474.80 43124.59 48092.20 2021-12-28 01:12:56.000 362 21281.60 474.80 43124.57 48092.22 2021-12-28 01:12:57.000 362 21281.61 474.76 43124.55 48092.24 2021-12-28 01:12:58.000 362 21281.60 474.75 43124.59 48092.21 2021-12-28 01:12:59.000 362 21281.61 474.73 43124.62 48092.20 2021-12-28 01:13:00.000 362 21281.61 474.70 43124.58 48092.23 2021-12-28 01:13:01.000 362 21281.58 474.69 43124.60 48092.22 2021-12-28 01:13:02.000 362 21281.55 474.68 43124.60 48092.20 2021-12-28 01:13:03.000 362 21281.62 474.65 43124.59 48092.24 2021-12-28 01:13:04.000 362 21281.58 474.63 43124.59 48092.25 2021-12-28 01:13:05.000 362 21281.54 474.63 43124.61 48092.25 2021-12-28 01:13:06.000 362 21281.57 474.62 43124.62 48092.23 2021-12-28 01:13:07.000 362 21281.53 474.62 43124.59 48092.19 2021-12-28 01:13:08.000 362 21281.54 474.61 43124.59 48092.22 2021-12-28 01:13:09.000 362 21281.55 474.64 43124.56 48092.19 2021-12-28 01:13:10.000 362 21281.53 474.67 43124.54 48092.19 2021-12-28 01:13:11.000 362 21281.54 474.66 43124.57 48092.22 2021-12-28 01:13:12.000 362 21281.57 474.69 43124.58 48092.21 2021-12-28 01:13:13.000 362 21281.58 474.71 43124.60 48092.17 2021-12-28 01:13:14.000 362 21281.62 474.70 43124.60 48092.23 2021-12-28 01:13:15.000 362 21281.66 474.71 43124.60 48092.24 2021-12-28 01:13:16.000 362 21281.69 474.72 43124.58 48092.23 2021-12-28 01:13:17.000 362 21281.68 474.74 43124.57 48092.19 2021-12-28 01:13:18.000 362 21281.69 474.72 43124.57 48092.22 2021-12-28 01:13:19.000 362 21281.72 474.73 43124.56 48092.22 2021-12-28 01:13:20.000 362 21281.72 474.78 43124.53 48092.28 2021-12-28 01:13:21.000 362 21281.73 474.79 43124.52 48092.25 2021-12-28 01:13:22.000 362 21281.75 474.80 43124.51 48092.21 2021-12-28 01:13:23.000 362 21281.75 474.83 43124.48 48092.27 2021-12-28 01:13:24.000 362 21281.77 474.86 43124.48 48092.22 2021-12-28 01:13:25.000 362 21281.76 474.91 43124.46 48092.17 2021-12-28 01:13:26.000 362 21281.76 474.93 43124.43 48092.17 2021-12-28 01:13:27.000 362 21281.79 474.95 43124.43 48092.15 2021-12-28 01:13:28.000 362 21281.80 474.99 43124.44 48092.11 2021-12-28 01:13:29.000 362 21281.82 475.02 43124.41 48092.15 2021-12-28 01:13:30.000 362 21281.84 475.03 43124.40 48092.12 2021-12-28 01:13:31.000 362 21281.84 475.03 43124.41 48092.14 2021-12-28 01:13:32.000 362 21281.85 475.06 43124.37 48092.16 2021-12-28 01:13:33.000 362 21281.86 475.08 43124.35 48092.11 2021-12-28 01:13:34.000 362 21281.91 475.11 43124.34 48092.12 2021-12-28 01:13:35.000 362 21281.97 475.16 43124.31 48092.13 2021-12-28 01:13:36.000 362 21282.01 475.21 43124.32 48092.17 2021-12-28 01:13:37.000 362 21282.07 475.22 43124.30 48092.15 2021-12-28 01:13:38.000 362 21282.07 475.25 43124.28 48092.18 2021-12-28 01:13:39.000 362 21282.08 475.25 43124.26 48092.16 2021-12-28 01:13:40.000 362 21282.11 475.28 43124.27 48092.20 2021-12-28 01:13:41.000 362 21282.15 475.30 43124.29 48092.18 2021-12-28 01:13:42.000 362 21282.20 475.30 43124.28 48092.18 2021-12-28 01:13:43.000 362 21282.27 475.34 43124.26 48092.24 2021-12-28 01:13:44.000 362 21282.32 475.33 43124.26 48092.23 2021-12-28 01:13:45.000 362 21282.33 475.35 43124.24 48092.22 2021-12-28 01:13:46.000 362 21282.36 475.37 43124.29 48092.26 2021-12-28 01:13:47.000 362 21282.41 475.39 43124.26 48092.26 2021-12-28 01:13:48.000 362 21282.44 475.41 43124.24 48092.28 2021-12-28 01:13:49.000 362 21282.43 475.43 43124.25 48092.28 2021-12-28 01:13:50.000 362 21282.45 475.48 43124.26 48092.28 2021-12-28 01:13:51.000 362 21282.48 475.51 43124.25 48092.32 2021-12-28 01:13:52.000 362 21282.51 475.51 43124.23 48092.33 2021-12-28 01:13:53.000 362 21282.55 475.52 43124.26 48092.36 2021-12-28 01:13:54.000 362 21282.56 475.53 43124.25 48092.30 2021-12-28 01:13:55.000 362 21282.55 475.57 43124.24 48092.33 2021-12-28 01:13:56.000 362 21282.55 475.58 43124.23 48092.33 2021-12-28 01:13:57.000 362 21282.56 475.59 43124.23 48092.33 2021-12-28 01:13:58.000 362 21282.61 475.63 43124.24 48092.33 2021-12-28 01:13:59.000 362 21282.60 475.65 43124.24 48092.40 2021-12-28 01:14:00.000 362 21282.63 475.70 43124.24 48092.36 2021-12-28 01:14:01.000 362 21282.67 475.72 43124.24 48092.36 2021-12-28 01:14:02.000 362 21282.67 475.75 43124.23 48092.39 2021-12-28 01:14:03.000 362 21282.70 475.75 43124.23 48092.37 2021-12-28 01:14:04.000 362 21282.72 475.76 43124.21 48092.38 2021-12-28 01:14:05.000 362 21282.73 475.79 43124.24 48092.41 2021-12-28 01:14:06.000 362 21282.75 475.83 43124.19 48092.40 2021-12-28 01:14:07.000 362 21282.74 475.83 43124.19 48092.41 2021-12-28 01:14:08.000 362 21282.75 475.82 43124.19 48092.42 2021-12-28 01:14:09.000 362 21282.79 475.83 43124.18 48092.41 2021-12-28 01:14:10.000 362 21282.83 475.86 43124.19 48092.43 2021-12-28 01:14:11.000 362 21282.86 475.88 43124.19 48092.41 2021-12-28 01:14:12.000 362 21282.90 475.88 43124.16 48092.43 2021-12-28 01:14:13.000 362 21282.93 475.90 43124.16 48092.44 2021-12-28 01:14:14.000 362 21282.94 475.91 43124.13 48092.44 2021-12-28 01:14:15.000 362 21282.93 475.91 43124.17 48092.45 2021-12-28 01:14:16.000 362 21282.94 475.92 43124.16 48092.43 2021-12-28 01:14:17.000 362 21282.96 475.94 43124.14 48092.45 2021-12-28 01:14:18.000 362 21282.98 475.96 43124.15 48092.49 2021-12-28 01:14:19.000 362 21283.01 475.97 43124.16 48092.47 2021-12-28 01:14:20.000 362 21283.05 475.98 43124.16 48092.46 2021-12-28 01:14:21.000 362 21283.04 475.97 43124.15 48092.48 2021-12-28 01:14:22.000 362 21283.04 475.96 43124.16 48092.46 2021-12-28 01:14:23.000 362 21283.02 475.98 43124.16 48092.45 2021-12-28 01:14:24.000 362 21283.02 476.00 43124.20 48092.45 2021-12-28 01:14:25.000 362 21282.99 476.01 43124.18 48092.47 2021-12-28 01:14:26.000 362 21283.00 475.99 43124.14 48092.44 2021-12-28 01:14:27.000 362 21282.98 475.99 43124.14 48092.43 2021-12-28 01:14:28.000 362 21283.00 475.98 43124.13 48092.44 2021-12-28 01:14:29.000 362 21283.00 476.02 43124.12 48092.40 2021-12-28 01:14:30.000 362 21282.99 476.05 43124.09 48092.40 2021-12-28 01:14:31.000 362 21283.00 476.07 43124.11 48092.42 2021-12-28 01:14:32.000 362 21283.01 476.04 43124.12 48092.44 2021-12-28 01:14:33.000 362 21283.00 476.02 43124.11 48092.45 2021-12-28 01:14:34.000 362 21282.99 476.03 43124.10 48092.44 2021-12-28 01:14:35.000 362 21283.03 476.04 43124.13 48092.43 2021-12-28 01:14:36.000 362 21283.02 476.05 43124.12 48092.44 2021-12-28 01:14:37.000 362 21283.01 476.04 43124.16 48092.43 2021-12-28 01:14:38.000 362 21283.03 476.03 43124.12 48092.47 2021-12-28 01:14:39.000 362 21283.04 476.02 43124.10 48092.44 2021-12-28 01:14:40.000 362 21283.05 476.03 43124.13 48092.43 2021-12-28 01:14:41.000 362 21283.06 476.03 43124.12 48092.46 2021-12-28 01:14:42.000 362 21283.07 476.00 43124.13 48092.46 2021-12-28 01:14:43.000 362 21283.09 475.97 43124.13 48092.46 2021-12-28 01:14:44.000 362 21283.07 475.97 43124.14 48092.44 2021-12-28 01:14:45.000 362 21283.09 475.96 43124.14 48092.50 2021-12-28 01:14:46.000 362 21283.10 475.99 43124.16 48092.48 2021-12-28 01:14:47.000 362 21283.08 475.98 43124.17 48092.47 2021-12-28 01:14:48.000 362 21283.11 475.97 43124.18 48092.53 2021-12-28 01:14:49.000 362 21283.13 475.96 43124.19 48092.52 2021-12-28 01:14:50.000 362 21283.14 476.00 43124.18 48092.51 2021-12-28 01:14:51.000 362 21283.13 475.99 43124.19 48092.50 2021-12-28 01:14:52.000 362 21283.16 475.96 43124.20 48092.52 2021-12-28 01:14:53.000 362 21283.15 475.96 43124.20 48092.55 2021-12-28 01:14:54.000 362 21283.18 475.98 43124.22 48092.54 2021-12-28 01:14:55.000 362 21283.19 475.96 43124.21 48092.53 2021-12-28 01:14:56.000 362 21283.22 475.98 43124.21 48092.53 2021-12-28 01:14:57.000 362 21283.22 475.99 43124.20 48092.61 2021-12-28 01:14:58.000 362 21283.24 476.00 43124.21 48092.57 2021-12-28 01:14:59.000 362 21283.24 475.98 43124.22 48092.56 2021-12-28 01:15:00.000 362 21283.25 475.98 43124.22 48092.58 2021-12-28 01:15:01.000 362 21283.28 476.00 43124.21 48092.61 2021-12-28 01:15:02.000 362 21283.29 476.01 43124.21 48092.58 2021-12-28 01:15:03.000 362 21283.29 476.02 43124.19 48092.59 2021-12-28 01:15:04.000 362 21283.33 476.02 43124.21 48092.60 2021-12-28 01:15:05.000 362 21283.38 476.01 43124.20 48092.59 2021-12-28 01:15:06.000 362 21283.38 476.02 43124.22 48092.65 2021-12-28 01:15:07.000 362 21283.42 476.00 43124.23 48092.66 2021-12-28 01:15:08.000 362 21283.44 476.01 43124.24 48092.66 2021-12-28 01:15:09.000 362 21283.49 476.02 43124.23 48092.67 2021-12-28 01:15:10.000 362 21283.50 476.03 43124.23 48092.69 2021-12-28 01:15:11.000 362 21283.51 476.05 43124.20 48092.73 2021-12-28 01:15:12.000 362 21283.56 476.05 43124.22 48092.76 2021-12-28 01:15:13.000 362 21283.58 476.09 43124.20 48092.76 2021-12-28 01:15:14.000 362 21283.61 476.10 43124.20 48092.77 2021-12-28 01:15:15.000 362 21283.63 476.11 43124.19 48092.76 2021-12-28 01:15:16.000 362 21283.68 476.13 43124.21 48092.79 2021-12-28 01:15:17.000 362 21283.71 476.15 43124.21 48092.81 2021-12-28 01:15:18.000 362 21283.71 476.17 43124.23 48092.81 2021-12-28 01:15:19.000 362 21283.75 476.16 43124.24 48092.81 2021-12-28 01:15:20.000 362 21283.77 476.17 43124.23 48092.79 2021-12-28 01:15:21.000 362 21283.76 476.22 43124.23 48092.86 2021-12-28 01:15:22.000 362 21283.77 476.25 43124.21 48092.82 2021-12-28 01:15:23.000 362 21283.78 476.27 43124.19 48092.83 2021-12-28 01:15:24.000 362 21283.79 476.29 43124.23 48092.80 2021-12-28 01:15:25.000 362 21283.79 476.31 43124.22 48092.77 2021-12-28 01:15:26.000 362 21283.79 476.32 43124.19 48092.82 2021-12-28 01:15:27.000 362 21283.81 476.34 43124.16 48092.81 2021-12-28 01:15:28.000 362 21283.81 476.35 43124.17 48092.84 2021-12-28 01:15:29.000 362 21283.82 476.34 43124.18 48092.85 2021-12-28 01:15:30.000 362 21283.82 476.36 43124.19 48092.87 2021-12-28 01:15:31.000 362 21283.84 476.37 43124.22 48092.84 2021-12-28 01:15:32.000 362 21283.88 476.40 43124.22 48092.86 2021-12-28 01:15:33.000 362 21283.83 476.45 43124.21 48092.85 2021-12-28 01:15:34.000 362 21283.81 476.45 43124.22 48092.89 2021-12-28 01:15:35.000 362 21283.88 476.48 43124.19 48092.91 2021-12-28 01:15:36.000 362 21283.89 476.51 43124.13 48092.86 2021-12-28 01:15:37.000 362 21283.89 476.51 43124.16 48092.87 2021-12-28 01:15:38.000 362 21283.90 476.54 43124.17 48092.84 2021-12-28 01:15:39.000 362 21283.91 476.57 43124.18 48092.85 2021-12-28 01:15:40.000 362 21283.90 476.58 43124.17 48092.86 2021-12-28 01:15:41.000 362 21283.90 476.63 43124.14 48092.86 2021-12-28 01:15:42.000 362 21283.91 476.68 43124.15 48092.83 2021-12-28 01:15:43.000 362 21283.93 476.70 43124.17 48092.84 2021-12-28 01:15:44.000 362 21283.92 476.73 43124.16 48092.85 2021-12-28 01:15:45.000 362 21283.94 476.76 43124.16 48092.87 2021-12-28 01:15:46.000 362 21283.94 476.79 43124.14 48092.88 2021-12-28 01:15:47.000 362 21283.94 476.83 43124.12 48092.82 2021-12-28 01:15:48.000 362 21283.95 476.87 43124.15 48092.84 2021-12-28 01:15:49.000 362 21283.97 476.87 43124.12 48092.87 2021-12-28 01:15:50.000 362 21284.03 476.89 43124.11 48092.87 2021-12-28 01:15:51.000 362 21284.01 476.93 43124.08 48092.88 2021-12-28 01:15:52.000 362 21284.02 476.93 43124.07 48092.85 2021-12-28 01:15:53.000 362 21284.09 476.94 43124.08 48092.90 2021-12-28 01:15:54.000 362 21284.15 476.98 43124.07 48092.89 2021-12-28 01:15:55.000 362 21284.18 476.98 43124.04 48092.90 2021-12-28 01:15:56.000 362 21284.20 477.02 43124.05 48092.92 2021-12-28 01:15:57.000 362 21284.23 477.03 43124.05 48092.89 2021-12-28 01:15:58.000 362 21284.25 477.04 43124.06 48092.91 2021-12-28 01:15:59.000 362 21284.28 477.06 43124.05 48092.92 2021-12-28 01:16:00.000 362 21284.31 477.08 43124.06 48092.94 2021-12-28 01:16:01.000 362 21284.32 477.11 43124.05 48092.94 2021-12-28 01:16:02.000 362 21284.33 477.14 43124.05 48092.98 2021-12-28 01:16:03.000 362 21284.33 477.15 43124.06 48092.94 2021-12-28 01:16:04.000 362 21284.38 477.19 43124.02 48092.97 2021-12-28 01:16:05.000 362 21284.36 477.19 43124.00 48092.97 2021-12-28 01:16:06.000 362 21284.41 477.22 43124.03 48092.95 2021-12-28 01:16:07.000 362 21284.41 477.27 43124.03 48092.96 2021-12-28 01:16:08.000 362 21284.41 477.27 43124.01 48092.98 2021-12-28 01:16:09.000 362 21284.41 477.31 43124.00 48092.98 2021-12-28 01:16:10.000 362 21284.44 477.34 43124.03 48093.03 2021-12-28 01:16:11.000 362 21284.45 477.38 43124.01 48093.01 2021-12-28 01:16:12.000 362 21284.45 477.46 43123.97 48092.96 2021-12-28 01:16:13.000 362 21284.48 477.52 43123.95 48092.98 2021-12-28 01:16:14.000 362 21284.46 477.54 43123.95 48092.92 2021-12-28 01:16:15.000 362 21284.50 477.56 43123.93 48092.95 2021-12-28 01:16:16.000 362 21284.51 477.59 43123.90 48092.94 2021-12-28 01:16:17.000 362 21284.49 477.61 43123.88 48092.97 2021-12-28 01:16:18.000 362 21284.52 477.63 43123.88 48092.95 2021-12-28 01:16:19.000 362 21284.55 477.66 43123.90 48092.91 2021-12-28 01:16:20.000 362 21284.54 477.68 43123.88 48092.92 2021-12-28 01:16:21.000 362 21284.55 477.71 43123.89 48092.95 2021-12-28 01:16:22.000 362 21284.55 477.73 43123.90 48092.94 2021-12-28 01:16:23.000 362 21284.55 477.76 43123.88 48092.95 2021-12-28 01:16:24.000 362 21284.51 477.80 43123.87 48092.92 2021-12-28 01:16:25.000 362 21284.50 477.81 43123.91 48092.90 2021-12-28 01:16:26.000 362 21284.51 477.83 43123.90 48092.92 2021-12-28 01:16:27.000 362 21284.51 477.87 43123.87 48092.93 2021-12-28 01:16:28.000 362 21284.50 477.88 43123.88 48092.91 2021-12-28 01:16:29.000 362 21284.51 477.93 43123.87 48092.88 2021-12-28 01:16:30.000 362 21284.55 477.95 43123.85 48092.87 2021-12-28 01:16:31.000 362 21284.56 477.98 43123.86 48092.94 2021-12-28 01:16:32.000 362 21284.56 478.00 43123.86 48092.90 2021-12-28 01:16:33.000 362 21284.58 478.03 43123.85 48092.91 2021-12-28 01:16:34.000 362 21284.62 478.08 43123.85 48092.93 2021-12-28 01:16:35.000 362 21284.64 478.12 43123.83 48092.93 2021-12-28 01:16:36.000 362 21284.65 478.10 43123.82 48092.90 2021-12-28 01:16:37.000 362 21284.65 478.15 43123.82 48092.96 2021-12-28 01:16:38.000 362 21284.67 478.18 43123.79 48092.97 2021-12-28 01:16:39.000 362 21284.66 478.20 43123.83 48092.94 2021-12-28 01:16:40.000 362 21284.65 478.25 43123.83 48092.91 2021-12-28 01:16:41.000 362 21284.65 478.29 43123.82 48092.89 2021-12-28 01:16:42.000 362 21284.63 478.35 43123.80 48092.94 2021-12-28 01:16:43.000 362 21284.62 478.41 43123.78 48092.92 2021-12-28 01:16:44.000 362 21284.63 478.46 43123.77 48092.90 2021-12-28 01:16:45.000 362 21284.63 478.48 43123.74 48092.86 2021-12-28 01:16:46.000 362 21284.66 478.55 43123.71 48092.87 2021-12-28 01:16:47.000 362 21284.69 478.58 43123.72 48092.87 2021-12-28 01:16:48.000 362 21284.69 478.61 43123.73 48092.86 2021-12-28 01:16:49.000 362 21284.71 478.64 43123.71 48092.86 2021-12-28 01:16:50.000 362 21284.74 478.67 43123.71 48092.87 2021-12-28 01:16:51.000 362 21284.75 478.73 43123.71 48092.92 2021-12-28 01:16:52.000 362 21284.76 478.77 43123.71 48092.87 2021-12-28 01:16:53.000 362 21284.80 478.78 43123.67 48092.93 2021-12-28 01:16:54.000 362 21284.83 478.84 43123.70 48092.92 2021-12-28 01:16:55.000 362 21284.84 478.87 43123.68 48092.90 2021-12-28 01:16:56.000 362 21284.87 478.90 43123.67 48092.92 2021-12-28 01:16:57.000 362 21284.89 478.92 43123.69 48092.91 2021-12-28 01:16:58.000 362 21284.93 478.95 43123.66 48092.90 2021-12-28 01:16:59.000 362 21284.96 478.98 43123.65 48092.96 2021-12-28 01:17:00.000 362 21284.96 478.99 43123.65 48092.91 2021-12-28 01:17:01.000 362 21284.99 479.01 43123.69 48092.94 2021-12-28 01:17:02.000 362 21285.01 479.05 43123.67 48092.97 2021-12-28 01:17:03.000 362 21285.04 479.05 43123.64 48092.95 2021-12-28 01:17:04.000 362 21285.08 479.08 43123.62 48092.99 2021-12-28 01:17:05.000 362 21285.09 479.10 43123.63 48092.97 2021-12-28 01:17:06.000 362 21285.12 479.12 43123.64 48092.97 2021-12-28 01:17:07.000 362 21285.13 479.16 43123.61 48093.01 2021-12-28 01:17:08.000 362 21285.19 479.15 43123.60 48093.04 2021-12-28 01:17:09.000 362 21285.21 479.17 43123.61 48093.05 2021-12-28 01:17:10.000 362 21285.25 479.19 43123.63 48093.05 2021-12-28 01:17:11.000 362 21285.27 479.19 43123.60 48093.06 2021-12-28 01:17:12.000 362 21285.29 479.21 43123.61 48093.10 2021-12-28 01:17:13.000 362 21285.30 479.21 43123.59 48093.08 2021-12-28 01:17:14.000 362 21285.33 479.22 43123.60 48093.06 2021-12-28 01:17:15.000 362 21285.35 479.21 43123.63 48093.09 2021-12-28 01:17:16.000 362 21285.35 479.23 43123.59 48093.06 2021-12-28 01:17:17.000 362 21285.37 479.25 43123.61 48093.09 2021-12-28 01:17:18.000 362 21285.39 479.25 43123.58 48093.11 2021-12-28 01:17:19.000 362 21285.38 479.28 43123.58 48093.16 2021-12-28 01:17:20.000 362 21285.40 479.29 43123.59 48093.14 2021-12-28 01:17:21.000 362 21285.41 479.32 43123.60 48093.10 2021-12-28 01:17:22.000 362 21285.45 479.31 43123.59 48093.08 2021-12-28 01:17:23.000 362 21285.42 479.32 43123.59 48093.08 2021-12-28 01:17:24.000 362 21285.45 479.32 43123.57 48093.11 2021-12-28 01:17:25.000 362 21285.51 479.35 43123.59 48093.12 2021-12-28 01:17:26.000 362 21285.52 479.39 43123.62 48093.12 2021-12-28 01:17:27.000 362 21285.50 479.42 43123.65 48093.12 2021-12-28 01:17:28.000 362 21285.49 479.42 43123.64 48093.13 2021-12-28 01:17:29.000 362 21285.51 479.43 43123.63 48093.17 2021-12-28 01:17:30.000 362 21285.51 479.46 43123.63 48093.15 2021-12-28 01:17:31.000 362 21285.53 479.47 43123.64 48093.17 2021-12-28 01:17:32.000 362 21285.54 479.50 43123.61 48093.12 2021-12-28 01:17:33.000 362 21285.53 479.52 43123.57 48093.17 2021-12-28 01:17:34.000 362 21285.53 479.54 43123.54 48093.11 2021-12-28 01:17:35.000 362 21285.54 479.56 43123.55 48093.14 2021-12-28 01:17:36.000 362 21285.56 479.59 43123.55 48093.16 2021-12-28 01:17:37.000 362 21285.58 479.61 43123.55 48093.16 2021-12-28 01:17:38.000 362 21285.60 479.61 43123.54 48093.15 2021-12-28 01:17:39.000 362 21285.57 479.60 43123.51 48093.17 2021-12-28 01:17:40.000 362 21285.58 479.62 43123.53 48093.13 2021-12-28 01:17:41.000 362 21285.58 479.62 43123.56 48093.12 2021-12-28 01:17:42.000 362 21285.57 479.62 43123.56 48093.13 2021-12-28 01:17:43.000 362 21285.53 479.65 43123.54 48093.17 2021-12-28 01:17:44.000 362 21285.53 479.68 43123.53 48093.15 2021-12-28 01:17:45.000 362 21285.54 479.69 43123.54 48093.17 2021-12-28 01:17:46.000 362 21285.51 479.69 43123.55 48093.14 2021-12-28 01:17:47.000 362 21285.49 479.76 43123.52 48093.12 2021-12-28 01:17:48.000 362 21285.47 479.77 43123.51 48093.09 2021-12-28 01:17:49.000 362 21285.48 479.78 43123.52 48093.12 2021-12-28 01:17:50.000 362 21285.49 479.80 43123.52 48093.10 2021-12-28 01:17:51.000 362 21285.50 479.83 43123.53 48093.10 2021-12-28 01:17:52.000 362 21285.47 479.85 43123.54 48093.07 2021-12-28 01:17:53.000 362 21285.47 479.85 43123.53 48093.07 2021-12-28 01:17:54.000 362 21285.47 479.90 43123.52 48093.08 2021-12-28 01:17:55.000 362 21285.49 479.90 43123.52 48093.10 2021-12-28 01:17:56.000 362 21285.50 479.94 43123.55 48093.11 2021-12-28 01:17:57.000 362 21285.52 479.98 43123.55 48093.11 2021-12-28 01:17:58.000 362 21285.54 480.00 43123.52 48093.10 2021-12-28 01:17:59.000 362 21285.54 480.05 43123.49 48093.10 2021-12-28 01:18:00.000 362 21285.53 480.08 43123.49 48093.09 2021-12-28 01:18:01.000 362 21285.56 480.07 43123.50 48093.05 2021-12-28 01:18:02.000 362 21285.60 480.05 43123.54 48093.10 2021-12-28 01:18:03.000 362 21285.57 480.08 43123.50 48093.11 2021-12-28 01:18:04.000 362 21285.60 480.12 43123.49 48093.08 2021-12-28 01:18:05.000 362 21285.59 480.13 43123.49 48093.11 2021-12-28 01:18:06.000 362 21285.63 480.13 43123.49 48093.09 2021-12-28 01:18:07.000 362 21285.61 480.15 43123.49 48093.06 2021-12-28 01:18:08.000 362 21285.64 480.16 43123.52 48093.15 2021-12-28 01:18:09.000 362 21285.65 480.16 43123.52 48093.12 2021-12-28 01:18:10.000 362 21285.67 480.19 43123.52 48093.12 2021-12-28 01:18:11.000 362 21285.70 480.24 43123.50 48093.16 2021-12-28 01:18:12.000 362 21285.72 480.27 43123.52 48093.15 2021-12-28 01:18:13.000 362 21285.71 480.28 43123.48 48093.17 2021-12-28 01:18:14.000 362 21285.73 480.31 43123.47 48093.19 2021-12-28 01:18:15.000 362 21285.79 480.32 43123.49 48093.19 2021-12-28 01:18:16.000 362 21285.79 480.35 43123.51 48093.17 2021-12-28 01:18:17.000 362 21285.82 480.37 43123.51 48093.16 2021-12-28 01:18:18.000 362 21285.85 480.39 43123.49 48093.22 2021-12-28 01:18:19.000 362 21285.88 480.40 43123.51 48093.23 2021-12-28 01:18:20.000 362 21285.89 480.44 43123.51 48093.28 2021-12-28 01:18:21.000 362 21285.89 480.47 43123.49 48093.26 2021-12-28 01:18:22.000 362 21285.91 480.48 43123.51 48093.27 2021-12-28 01:18:23.000 362 21285.94 480.49 43123.48 48093.25 2021-12-28 01:18:24.000 362 21285.95 480.52 43123.48 48093.29 2021-12-28 01:18:25.000 362 21285.95 480.56 43123.44 48093.25 2021-12-28 01:18:26.000 362 21285.98 480.57 43123.48 48093.24 2021-12-28 01:18:27.000 362 21286.00 480.58 43123.46 48093.27 2021-12-28 01:18:28.000 362 21285.99 480.60 43123.48 48093.28 2021-12-28 01:18:29.000 362 21285.99 480.64 43123.49 48093.28 2021-12-28 01:18:30.000 362 21285.98 480.65 43123.48 48093.25 2021-12-28 01:18:31.000 362 21286.00 480.67 43123.47 48093.28 2021-12-28 01:18:32.000 362 21285.99 480.69 43123.48 48093.28 2021-12-28 01:18:33.000 362 21286.01 480.71 43123.50 48093.27 2021-12-28 01:18:34.000 362 21286.04 480.72 43123.49 48093.29 2021-12-28 01:18:35.000 362 21286.05 480.76 43123.45 48093.29 2021-12-28 01:18:36.000 362 21286.07 480.76 43123.45 48093.28 2021-12-28 01:18:37.000 362 21286.04 480.79 43123.44 48093.27 2021-12-28 01:18:38.000 362 21286.02 480.81 43123.42 48093.26 2021-12-28 01:18:39.000 362 21286.05 480.82 43123.42 48093.28 2021-12-28 01:18:40.000 362 21286.05 480.81 43123.43 48093.25 2021-12-28 01:18:41.000 362 21286.03 480.84 43123.44 48093.21 2021-12-28 01:18:42.000 362 21286.02 480.87 43123.43 48093.26 2021-12-28 01:18:43.000 362 21286.02 480.89 43123.46 48093.24 2021-12-28 01:18:44.000 362 21285.99 480.91 43123.41 48093.23 2021-12-28 01:18:45.000 362 21285.97 480.92 43123.40 48093.23 2021-12-28 01:18:46.000 362 21285.99 480.92 43123.40 48093.25 2021-12-28 01:18:47.000 362 21285.96 480.94 43123.38 48093.25 2021-12-28 01:18:48.000 362 21285.94 480.95 43123.42 48093.22 2021-12-28 01:18:49.000 362 21285.93 480.97 43123.47 48093.21 2021-12-28 01:18:50.000 362 21285.93 480.99 43123.42 48093.20 2021-12-28 01:18:51.000 362 21285.93 481.01 43123.42 48093.17 2021-12-28 01:18:52.000 362 21285.92 481.01 43123.41 48093.19 2021-12-28 01:18:53.000 362 21285.89 481.02 43123.44 48093.21 2021-12-28 01:18:54.000 362 21285.92 481.06 43123.43 48093.19 2021-12-28 01:18:55.000 362 21285.90 481.08 43123.44 48093.23 2021-12-28 01:18:56.000 362 21285.91 481.09 43123.44 48093.22 2021-12-28 01:18:57.000 362 21285.91 481.10 43123.48 48093.16 2021-12-28 01:18:58.000 362 21285.90 481.11 43123.48 48093.21 2021-12-28 01:18:59.000 362 21285.86 481.13 43123.47 48093.20 2021-12-28 01:19:00.000 362 21285.86 481.12 43123.45 48093.17 2021-12-28 01:19:01.000 362 21285.80 481.16 43123.43 48093.14 2021-12-28 01:19:02.000 362 21285.83 481.16 43123.45 48093.15 2021-12-28 01:19:03.000 362 21285.83 481.18 43123.45 48093.15 2021-12-28 01:19:04.000 362 21285.81 481.19 43123.45 48093.15 2021-12-28 01:19:05.000 362 21285.80 481.17 43123.45 48093.14 2021-12-28 01:19:06.000 362 21285.77 481.14 43123.50 48093.17 2021-12-28 01:19:07.000 362 21285.80 481.16 43123.51 48093.15 2021-12-28 01:19:08.000 362 21285.76 481.21 43123.54 48093.16 2021-12-28 01:19:09.000 362 21285.74 481.22 43123.54 48093.21 2021-12-28 01:19:10.000 362 21285.73 481.23 43123.54 48093.21 2021-12-28 01:19:11.000 362 21285.70 481.26 43123.54 48093.21 2021-12-28 01:19:12.000 362 21285.72 481.28 43123.52 48093.24 2021-12-28 01:19:13.000 362 21285.74 481.33 43123.55 48093.22 2021-12-28 01:19:14.000 362 21285.78 481.35 43123.56 48093.20 2021-12-28 01:19:15.000 362 21285.78 481.39 43123.56 48093.19 2021-12-28 01:19:16.000 362 21285.82 481.40 43123.54 48093.22 2021-12-28 01:19:17.000 362 21285.79 481.45 43123.54 48093.23 2021-12-28 01:19:18.000 362 21285.80 481.50 43123.51 48093.21 2021-12-28 01:19:19.000 362 21285.83 481.51 43123.53 48093.23 2021-12-28 01:19:20.000 362 21285.85 481.53 43123.50 48093.25 2021-12-28 01:19:21.000 362 21285.86 481.58 43123.51 48093.26 2021-12-28 01:19:22.000 362 21285.88 481.64 43123.51 48093.29 2021-12-28 01:19:23.000 362 21285.88 481.68 43123.50 48093.24 2021-12-28 01:19:24.000 362 21285.88 481.74 43123.49 48093.25 2021-12-28 01:19:25.000 362 21285.89 481.80 43123.47 48093.22 2021-12-28 01:19:26.000 362 21285.91 481.85 43123.46 48093.20 2021-12-28 01:19:27.000 362 21285.92 481.91 43123.45 48093.21 2021-12-28 01:19:28.000 362 21285.93 481.97 43123.43 48093.17 2021-12-28 01:19:29.000 362 21285.96 482.02 43123.37 48093.17 2021-12-28 01:19:30.000 362 21285.98 482.09 43123.32 48093.20 2021-12-28 01:19:31.000 362 21286.01 482.14 43123.31 48093.15 2021-12-28 01:19:32.000 362 21286.03 482.17 43123.30 48093.15 2021-12-28 01:19:33.000 362 21286.06 482.16 43123.27 48093.14 2021-12-28 01:19:34.000 362 21286.13 482.19 43123.28 48093.14 2021-12-28 01:19:35.000 362 21286.15 482.22 43123.27 48093.16 2021-12-28 01:19:36.000 362 21286.12 482.25 43123.27 48093.17 2021-12-28 01:19:37.000 362 21286.14 482.25 43123.26 48093.17 2021-12-28 01:19:38.000 362 21286.12 482.29 43123.24 48093.13 2021-12-28 01:19:39.000 362 21286.15 482.32 43123.22 48093.16 2021-12-28 01:19:40.000 362 21286.19 482.34 43123.22 48093.17 2021-12-28 01:19:41.000 362 21286.20 482.35 43123.23 48093.15 2021-12-28 01:19:42.000 362 21286.22 482.37 43123.20 48093.13 2021-12-28 01:19:43.000 362 21286.22 482.40 43123.19 48093.11 2021-12-28 01:19:44.000 362 21286.22 482.41 43123.19 48093.15 2021-12-28 01:19:45.000 362 21286.23 482.41 43123.18 48093.12 2021-12-28 01:19:46.000 362 21286.20 482.41 43123.19 48093.15 2021-12-28 01:19:47.000 362 21286.20 482.42 43123.20 48093.14 2021-12-28 01:19:48.000 362 21286.22 482.46 43123.20 48093.16 2021-12-28 01:19:49.000 362 21286.27 482.47 43123.20 48093.17 2021-12-28 01:19:50.000 362 21286.26 482.47 43123.23 48093.21 2021-12-28 01:19:51.000 362 21286.27 482.47 43123.23 48093.20 2021-12-28 01:19:52.000 362 21286.25 482.48 43123.23 48093.19 2021-12-28 01:19:53.000 362 21286.26 482.49 43123.22 48093.17 2021-12-28 01:19:54.000 362 21286.23 482.47 43123.23 48093.14 2021-12-28 01:19:55.000 362 21286.25 482.47 43123.21 48093.17 2021-12-28 01:19:56.000 362 21286.26 482.48 43123.23 48093.21 2021-12-28 01:19:57.000 362 21286.27 482.48 43123.27 48093.17 2021-12-28 01:19:58.000 362 21286.22 482.49 43123.29 48093.19 2021-12-28 01:19:59.000 362 21286.22 482.50 43123.28 48093.16 2021-12-28 01:20:00.000 362 21286.19 482.50 43123.28 48093.18 2021-12-28 01:20:01.000 362 21286.15 482.50 43123.29 48093.22 2021-12-28 01:20:02.000 362 21286.15 482.51 43123.31 48093.17 2021-12-28 01:20:03.000 362 21286.14 482.53 43123.31 48093.20 2021-12-28 01:20:04.000 362 21286.13 482.54 43123.31 48093.16 2021-12-28 01:20:05.000 362 21286.09 482.54 43123.32 48093.13 2021-12-28 01:20:06.000 362 21286.06 482.54 43123.31 48093.18 2021-12-28 01:20:07.000 362 21286.05 482.56 43123.30 48093.15 2021-12-28 01:20:08.000 362 21286.03 482.59 43123.33 48093.14 2021-12-28 01:20:09.000 362 21286.02 482.59 43123.31 48093.15 2021-12-28 01:20:10.000 362 21286.02 482.59 43123.29 48093.11 2021-12-28 01:20:11.000 362 21286.01 482.61 43123.30 48093.13 2021-12-28 01:20:12.000 362 21286.01 482.62 43123.32 48093.14 2021-12-28 01:20:13.000 362 21286.00 482.62 43123.30 48093.10 2021-12-28 01:20:14.000 362 21285.98 482.63 43123.32 48093.10 2021-12-28 01:20:15.000 362 21285.99 482.64 43123.33 48093.16 2021-12-28 01:20:16.000 362 21285.99 482.68 43123.33 48093.15 2021-12-28 01:20:17.000 362 21285.98 482.71 43123.31 48093.18 2021-12-28 01:20:18.000 362 21285.99 482.72 43123.34 48093.16 2021-12-28 01:20:19.000 362 21285.99 482.74 43123.33 48093.16 2021-12-28 01:20:20.000 362 21285.97 482.75 43123.34 48093.14 2021-12-28 01:20:21.000 362 21285.99 482.74 43123.32 48093.14 2021-12-28 01:20:22.000 362 21285.99 482.75 43123.34 48093.15 2021-12-28 01:20:23.000 362 21285.97 482.78 43123.32 48093.13 2021-12-28 01:20:24.000 362 21285.98 482.82 43123.34 48093.13 2021-12-28 01:20:25.000 362 21285.96 482.86 43123.33 48093.13 2021-12-28 01:20:26.000 362 21285.96 482.89 43123.36 48093.13 2021-12-28 01:20:27.000 362 21285.96 482.92 43123.37 48093.16 2021-12-28 01:20:28.000 362 21285.96 482.98 43123.35 48093.14 2021-12-28 01:20:29.000 362 21285.97 482.98 43123.33 48093.12 2021-12-28 01:20:30.000 362 21285.96 483.00 43123.33 48093.13 2021-12-28 01:20:31.000 362 21285.93 483.04 43123.34 48093.16 2021-12-28 01:20:32.000 362 21285.93 483.07 43123.34 48093.16 2021-12-28 01:20:33.000 362 21285.93 483.09 43123.32 48093.14 2021-12-28 01:20:34.000 362 21285.94 483.13 43123.29 48093.11 2021-12-28 01:20:35.000 362 21285.93 483.14 43123.30 48093.11 2021-12-28 01:20:36.000 362 21285.91 483.15 43123.29 48093.09 2021-12-28 01:20:37.000 362 21285.92 483.17 43123.29 48093.10 2021-12-28 01:20:38.000 362 21285.95 483.17 43123.28 48093.10 2021-12-28 01:20:39.000 362 21285.92 483.22 43123.29 48093.14 2021-12-28 01:20:40.000 362 21285.92 483.24 43123.29 48093.15 2021-12-28 01:20:41.000 362 21285.94 483.28 43123.30 48093.13 2021-12-28 01:20:42.000 362 21285.97 483.32 43123.29 48093.09 2021-12-28 01:20:43.000 362 21285.95 483.35 43123.29 48093.13 2021-12-28 01:20:44.000 362 21285.96 483.41 43123.26 48093.07 2021-12-28 01:20:45.000 362 21285.94 483.45 43123.27 48093.09 2021-12-28 01:20:46.000 362 21285.94 483.48 43123.24 48093.09 2021-12-28 01:20:47.000 362 21285.96 483.51 43123.20 48093.03 2021-12-28 01:20:48.000 362 21286.00 483.53 43123.22 48093.05 2021-12-28 01:20:49.000 362 21286.04 483.54 43123.22 48093.08 2021-12-28 01:20:50.000 362 21286.03 483.56 43123.22 48093.05 2021-12-28 01:20:51.000 362 21286.05 483.58 43123.20 48093.07 2021-12-28 01:20:52.000 362 21286.04 483.61 43123.19 48093.07 2021-12-28 01:20:53.000 362 21286.07 483.62 43123.19 48093.06 2021-12-28 01:20:54.000 362 21286.06 483.63 43123.21 48093.11 2021-12-28 01:20:55.000 362 21286.08 483.67 43123.18 48093.08 2021-12-28 01:20:56.000 362 21286.11 483.69 43123.18 48093.09 2021-12-28 01:20:57.000 362 21286.11 483.74 43123.16 48093.11 2021-12-28 01:20:58.000 362 21286.16 483.75 43123.19 48093.09 2021-12-28 01:20:59.000 362 21286.14 483.79 43123.17 48093.07 2021-12-28 01:21:00.000 362 21286.15 483.81 43123.18 48093.04 2021-12-28 01:21:01.000 362 21286.16 483.81 43123.16 48093.06 2021-12-28 01:21:02.000 362 21286.17 483.85 43123.16 48093.08 2021-12-28 01:21:03.000 362 21286.16 483.89 43123.14 48093.08 2021-12-28 01:21:04.000 362 21286.16 483.92 43123.10 48093.10 2021-12-28 01:21:05.000 362 21286.14 483.93 43123.11 48093.10 2021-12-28 01:21:06.000 362 21286.17 483.96 43123.11 48093.04 2021-12-28 01:21:07.000 362 21286.18 483.98 43123.14 48093.07 2021-12-28 01:21:08.000 362 21286.17 484.00 43123.10 48093.03 2021-12-28 01:21:09.000 362 21286.16 484.03 43123.06 48093.05 2021-12-28 01:21:10.000 362 21286.20 484.03 43123.09 48093.06 2021-12-28 01:21:11.000 362 21286.17 484.04 43123.07 48093.06 2021-12-28 01:21:12.000 362 21286.15 484.07 43123.07 48093.07 2021-12-28 01:21:13.000 362 21286.18 484.08 43123.08 48093.05 2021-12-28 01:21:14.000 362 21286.19 484.12 43123.10 48093.06 2021-12-28 01:21:15.000 362 21286.18 484.11 43123.09 48093.03 2021-12-28 01:21:16.000 362 21286.17 484.15 43123.09 48093.01 2021-12-28 01:21:17.000 362 21286.18 484.16 43123.05 48092.99 2021-12-28 01:21:18.000 362 21286.14 484.19 43123.04 48093.02 2021-12-28 01:21:19.000 362 21286.13 484.20 43123.07 48093.00 2021-12-28 01:21:20.000 362 21286.12 484.24 43123.07 48092.98 2021-12-28 01:21:21.000 362 21286.11 484.28 43123.07 48092.99 2021-12-28 01:21:22.000 362 21286.11 484.30 43123.05 48093.01 2021-12-28 01:21:23.000 362 21286.08 484.34 43123.05 48092.99 2021-12-28 01:21:24.000 362 21286.08 484.34 43123.05 48092.94 2021-12-28 01:21:25.000 362 21286.05 484.39 43123.03 48092.97 2021-12-28 01:21:26.000 362 21286.04 484.41 43123.02 48092.94 2021-12-28 01:21:27.000 362 21286.07 484.44 43123.02 48092.94 2021-12-28 01:21:28.000 362 21286.05 484.47 43123.01 48092.95 2021-12-28 01:21:29.000 362 21286.03 484.49 43122.99 48092.96 2021-12-28 01:21:30.000 362 21286.04 484.52 43123.01 48092.95 2021-12-28 01:21:31.000 362 21286.04 484.54 43123.01 48092.91 2021-12-28 01:21:32.000 362 21286.05 484.55 43123.00 48092.88 2021-12-28 01:21:33.000 362 21286.01 484.58 43123.00 48092.88 2021-12-28 01:21:34.000 362 21285.98 484.61 43123.01 48092.92 2021-12-28 01:21:35.000 362 21285.96 484.65 43123.00 48092.87 2021-12-28 01:21:36.000 362 21285.95 484.68 43123.01 48092.86 2021-12-28 01:21:37.000 362 21285.95 484.69 43123.03 48092.85 2021-12-28 01:21:38.000 362 21285.92 484.72 43123.01 48092.86 2021-12-28 01:21:39.000 362 21285.91 484.73 43123.00 48092.89 2021-12-28 01:21:40.000 362 21285.92 484.77 43123.02 48092.82 2021-12-28 01:21:41.000 362 21285.91 484.79 43123.01 48092.84 2021-12-28 01:21:42.000 362 21285.91 484.84 43123.01 48092.86 2021-12-28 01:21:43.000 362 21285.90 484.87 43123.02 48092.88 2021-12-28 01:21:44.000 362 21285.89 484.89 43123.01 48092.88 2021-12-28 01:21:45.000 362 21285.87 484.92 43123.02 48092.89 2021-12-28 01:21:46.000 362 21285.89 484.93 43123.03 48092.88 2021-12-28 01:21:47.000 362 21285.87 484.96 43123.02 48092.85 2021-12-28 01:21:48.000 362 21285.84 485.00 43123.02 48092.86 2021-12-28 01:21:49.000 362 21285.89 485.01 43123.05 48092.84 2021-12-28 01:21:50.000 362 21285.91 485.02 43123.05 48092.86 2021-12-28 01:21:51.000 362 21285.89 485.04 43123.06 48092.88 2021-12-28 01:21:52.000 362 21285.90 485.13 43123.06 48092.89 2021-12-28 01:21:53.000 362 21285.88 485.15 43123.08 48092.92 2021-12-28 01:21:54.000 362 21285.86 485.17 43123.06 48092.92 2021-12-28 01:21:55.000 362 21285.87 485.17 43123.09 48092.92 2021-12-28 01:21:56.000 362 21285.87 485.21 43123.07 48092.90 2021-12-28 01:21:57.000 362 21285.87 485.23 43123.07 48092.88 2021-12-28 01:21:58.000 362 21285.86 485.26 43123.08 48092.87 2021-12-28 01:21:59.000 362 21285.85 485.30 43123.08 48092.90 2021-12-28 01:22:00.000 362 21285.85 485.34 43123.06 48092.90 2021-12-28 01:22:01.000 362 21285.83 485.38 43123.06 48092.89 2021-12-28 01:22:02.000 362 21285.84 485.41 43123.04 48092.91 2021-12-28 01:22:03.000 362 21285.85 485.43 43123.04 48092.91 2021-12-28 01:22:04.000 362 21285.86 485.47 43123.08 48092.87 2021-12-28 01:22:05.000 362 21285.84 485.52 43123.03 48092.87 2021-12-28 01:22:06.000 362 21285.85 485.55 43123.06 48092.90 2021-12-28 01:22:07.000 362 21285.86 485.58 43123.03 48092.88 2021-12-28 01:22:08.000 362 21285.86 485.59 43123.04 48092.87 2021-12-28 01:22:09.000 362 21285.83 485.64 43123.02 48092.84 2021-12-28 01:22:10.000 362 21285.82 485.71 43123.01 48092.82 2021-12-28 01:22:11.000 362 21285.78 485.79 43122.96 48092.80 2021-12-28 01:22:12.000 362 21285.81 485.83 43122.93 48092.75 2021-12-28 01:22:13.000 362 21285.80 485.88 43122.93 48092.76 2021-12-28 01:22:14.000 362 21285.77 485.93 43122.93 48092.73 2021-12-28 01:22:15.000 362 21285.81 485.92 43122.89 48092.69 2021-12-28 01:22:16.000 362 21285.83 485.93 43122.85 48092.67 2021-12-28 01:22:17.000 362 21285.82 485.97 43122.87 48092.68 2021-12-28 01:22:18.000 362 21285.81 486.03 43122.85 48092.70 2021-12-28 01:22:19.000 362 21285.81 486.06 43122.86 48092.70 2021-12-28 01:22:20.000 362 21285.81 486.06 43122.85 48092.67 2021-12-28 01:22:21.000 362 21285.81 486.09 43122.84 48092.64 2021-12-28 01:22:22.000 362 21285.78 486.13 43122.81 48092.66 2021-12-28 01:22:23.000 362 21285.82 486.15 43122.82 48092.68 2021-12-28 01:22:24.000 362 21285.80 486.18 43122.78 48092.68 2021-12-28 01:22:25.000 362 21285.81 486.17 43122.80 48092.62 2021-12-28 01:22:26.000 362 21285.82 486.20 43122.82 48092.64 2021-12-28 01:22:27.000 362 21285.80 486.23 43122.82 48092.67 2021-12-28 01:22:28.000 362 21285.83 486.25 43122.80 48092.61 2021-12-28 01:22:29.000 362 21285.83 486.29 43122.79 48092.61 2021-12-28 01:22:30.000 362 21285.81 486.30 43122.81 48092.60 2021-12-28 01:22:31.000 362 21285.84 486.31 43122.80 48092.66 2021-12-28 01:22:32.000 362 21285.85 486.30 43122.81 48092.68 2021-12-28 01:22:33.000 362 21285.85 486.30 43122.84 48092.69 2021-12-28 01:22:34.000 362 21285.85 486.31 43122.84 48092.68 2021-12-28 01:22:35.000 362 21285.88 486.32 43122.87 48092.69 2021-12-28 01:22:36.000 362 21285.89 486.36 43122.87 48092.72 2021-12-28 01:22:37.000 362 21285.88 486.38 43122.85 48092.69 2021-12-28 01:22:38.000 362 21285.87 486.41 43122.89 48092.73 2021-12-28 01:22:39.000 362 21285.83 486.44 43122.92 48092.71 2021-12-28 01:22:40.000 362 21285.85 486.44 43122.90 48092.74 2021-12-28 01:22:41.000 362 21285.85 486.45 43122.90 48092.73 2021-12-28 01:22:42.000 362 21285.85 486.45 43122.89 48092.74 2021-12-28 01:22:43.000 362 21285.86 486.49 43122.88 48092.73 2021-12-28 01:22:44.000 362 21285.81 486.54 43122.85 48092.70 2021-12-28 01:22:45.000 362 21285.78 486.59 43122.84 48092.68 2021-12-28 01:22:46.000 362 21285.78 486.61 43122.79 48092.63 2021-12-28 01:22:47.000 362 21285.77 486.65 43122.79 48092.67 2021-12-28 01:22:48.000 362 21285.76 486.67 43122.80 48092.66 2021-12-28 01:22:49.000 362 21285.77 486.67 43122.78 48092.60 2021-12-28 01:22:50.000 362 21285.78 486.69 43122.79 48092.58 2021-12-28 01:22:51.000 362 21285.77 486.71 43122.79 48092.58 2021-12-28 01:22:52.000 362 21285.79 486.74 43122.80 48092.60 2021-12-28 01:22:53.000 362 21285.79 486.75 43122.79 48092.61 2021-12-28 01:22:54.000 362 21285.82 486.73 43122.79 48092.63 2021-12-28 01:22:55.000 362 21285.82 486.74 43122.80 48092.66 2021-12-28 01:22:56.000 362 21285.83 486.75 43122.80 48092.63 2021-12-28 01:22:57.000 362 21285.84 486.79 43122.80 48092.59 2021-12-28 01:22:58.000 362 21285.83 486.81 43122.80 48092.66 2021-12-28 01:22:59.000 362 21285.82 486.83 43122.80 48092.65 2021-12-28 01:23:00.000 362 21285.80 486.85 43122.79 48092.65 2021-12-28 01:23:01.000 362 21285.78 486.87 43122.78 48092.63 2021-12-28 01:23:02.000 362 21285.78 486.88 43122.81 48092.64 2021-12-28 01:23:03.000 362 21285.76 486.90 43122.84 48092.63 2021-12-28 01:23:04.000 362 21285.74 486.91 43122.83 48092.64 2021-12-28 01:23:05.000 362 21285.72 486.92 43122.79 48092.62 2021-12-28 01:23:06.000 362 21285.74 486.93 43122.79 48092.61 2021-12-28 01:23:07.000 362 21285.72 486.94 43122.81 48092.61 2021-12-28 01:23:08.000 362 21285.69 486.98 43122.79 48092.58 2021-12-28 01:23:09.000 362 21285.68 487.01 43122.83 48092.60 2021-12-28 01:23:10.000 362 21285.65 487.02 43122.83 48092.58 2021-12-28 01:23:11.000 362 21285.62 487.02 43122.80 48092.61 2021-12-28 01:23:12.000 362 21285.63 487.03 43122.81 48092.61 2021-12-28 01:23:13.000 362 21285.61 487.04 43122.83 48092.59 2021-12-28 01:23:14.000 362 21285.62 487.06 43122.82 48092.57 2021-12-28 01:23:15.000 362 21285.59 487.08 43122.81 48092.59 2021-12-28 01:23:16.000 362 21285.59 487.10 43122.79 48092.55 2021-12-28 01:23:17.000 362 21285.59 487.10 43122.79 48092.54 2021-12-28 01:23:18.000 362 21285.58 487.10 43122.79 48092.55 2021-12-28 01:23:19.000 362 21285.56 487.16 43122.81 48092.55 2021-12-28 01:23:20.000 362 21285.53 487.17 43122.80 48092.56 2021-12-28 01:23:21.000 362 21285.52 487.21 43122.79 48092.53 2021-12-28 01:23:22.000 362 21285.48 487.20 43122.80 48092.49 2021-12-28 01:23:23.000 362 21285.47 487.22 43122.81 48092.50 2021-12-28 01:23:24.000 362 21285.46 487.27 43122.80 48092.52 2021-12-28 01:23:25.000 362 21285.42 487.30 43122.79 48092.51 2021-12-28 01:23:26.000 362 21285.39 487.32 43122.78 48092.47 2021-12-28 01:23:27.000 362 21285.37 487.33 43122.81 48092.46 2021-12-28 01:23:28.000 362 21285.35 487.37 43122.79 48092.46 2021-12-28 01:23:29.000 362 21285.38 487.39 43122.78 48092.45 2021-12-28 01:23:30.000 362 21285.38 487.42 43122.74 48092.47 2021-12-28 01:23:31.000 362 21285.35 487.46 43122.74 48092.41 2021-12-28 01:23:32.000 362 21285.33 487.49 43122.76 48092.43 2021-12-28 01:23:33.000 362 21285.33 487.48 43122.78 48092.39 2021-12-28 01:23:34.000 362 21285.30 487.52 43122.73 48092.41 2021-12-28 01:23:35.000 362 21285.31 487.55 43122.72 48092.39 2021-12-28 01:23:36.000 362 21285.29 487.56 43122.74 48092.36 2021-12-28 01:23:37.000 362 21285.30 487.57 43122.72 48092.37 2021-12-28 01:23:38.000 362 21285.29 487.60 43122.71 48092.39 2021-12-28 01:23:39.000 362 21285.29 487.62 43122.74 48092.33 2021-12-28 01:23:40.000 362 21285.30 487.67 43122.71 48092.33 2021-12-28 01:23:41.000 362 21285.29 487.68 43122.70 48092.36 2021-12-28 01:23:42.000 362 21285.25 487.70 43122.69 48092.36 2021-12-28 01:23:43.000 362 21285.30 487.71 43122.67 48092.33 2021-12-28 01:23:44.000 362 21285.27 487.72 43122.66 48092.34 2021-12-28 01:23:45.000 362 21285.21 487.73 43122.70 48092.31 2021-12-28 01:23:46.000 362 21285.25 487.76 43122.73 48092.32 2021-12-28 01:23:47.000 362 21285.25 487.79 43122.71 48092.30 2021-12-28 01:23:48.000 362 21285.25 487.79 43122.67 48092.30 2021-12-28 01:23:49.000 362 21285.22 487.82 43122.69 48092.30 2021-12-28 01:23:50.000 362 21285.21 487.85 43122.69 48092.33 2021-12-28 01:23:51.000 362 21285.23 487.85 43122.71 48092.31 2021-12-28 01:23:52.000 362 21285.23 487.85 43122.70 48092.35 2021-12-28 01:23:53.000 362 21285.25 487.86 43122.70 48092.32 2021-12-28 01:23:54.000 362 21285.23 487.88 43122.71 48092.33 2021-12-28 01:23:55.000 362 21285.21 487.87 43122.73 48092.34 2021-12-28 01:23:56.000 362 21285.20 487.90 43122.71 48092.33 2021-12-28 01:23:57.000 362 21285.22 487.92 43122.70 48092.29 2021-12-28 01:23:58.000 362 21285.24 487.94 43122.73 48092.35 2021-12-28 01:23:59.000 362 21285.27 487.95 43122.72 48092.34 2021-12-28 01:24:00.000 362 21285.28 487.95 43122.73 48092.32 2021-12-28 01:24:01.000 362 21285.29 487.97 43122.72 48092.32 2021-12-28 01:24:02.000 362 21285.25 488.02 43122.71 48092.38 2021-12-28 01:24:03.000 362 21285.27 488.00 43122.71 48092.35 2021-12-28 01:24:04.000 362 21285.28 487.98 43122.73 48092.35 2021-12-28 01:24:05.000 362 21285.28 488.00 43122.74 48092.36 2021-12-28 01:24:06.000 362 21285.26 488.00 43122.73 48092.35 2021-12-28 01:24:07.000 362 21285.29 488.02 43122.73 48092.35 2021-12-28 01:24:08.000 362 21285.29 488.05 43122.76 48092.39 2021-12-28 01:24:09.000 362 21285.30 488.04 43122.75 48092.34 2021-12-28 01:24:10.000 362 21285.30 488.05 43122.71 48092.35 2021-12-28 01:24:11.000 362 21285.32 488.08 43122.73 48092.35 2021-12-28 01:24:12.000 362 21285.31 488.07 43122.73 48092.37 2021-12-28 01:24:13.000 362 21285.30 488.07 43122.73 48092.38 2021-12-28 01:24:14.000 362 21285.31 488.09 43122.72 48092.38 2021-12-28 01:24:15.000 362 21285.28 488.11 43122.72 48092.37 2021-12-28 01:24:16.000 362 21285.30 488.13 43122.72 48092.39 2021-12-28 01:24:17.000 362 21285.32 488.13 43122.71 48092.40 2021-12-28 01:24:18.000 362 21285.30 488.15 43122.72 48092.38 2021-12-28 01:24:19.000 362 21285.30 488.16 43122.74 48092.37 2021-12-28 01:24:20.000 362 21285.31 488.15 43122.73 48092.35 2021-12-28 01:24:21.000 362 21285.31 488.13 43122.73 48092.32 2021-12-28 01:24:22.000 362 21285.30 488.14 43122.73 48092.36 2021-12-28 01:24:23.000 362 21285.27 488.17 43122.72 48092.36 2021-12-28 01:24:24.000 362 21285.26 488.20 43122.73 48092.32 2021-12-28 01:24:25.000 362 21285.23 488.22 43122.70 48092.33 2021-12-28 01:24:26.000 362 21285.25 488.23 43122.71 48092.33 2021-12-28 01:24:27.000 362 21285.23 488.20 43122.71 48092.29 2021-12-28 01:24:28.000 362 21285.22 488.21 43122.68 48092.30 2021-12-28 01:24:29.000 362 21285.22 488.23 43122.69 48092.28 2021-12-28 01:24:30.000 362 21285.22 488.23 43122.70 48092.27 2021-12-28 01:24:31.000 362 21285.17 488.26 43122.66 48092.32 2021-12-28 01:24:32.000 362 21285.16 488.26 43122.66 48092.26 2021-12-28 01:24:33.000 362 21285.17 488.25 43122.66 48092.25 2021-12-28 01:24:34.000 362 21285.15 488.26 43122.64 48092.25 2021-12-28 01:24:35.000 362 21285.15 488.25 43122.64 48092.29 2021-12-28 01:24:36.000 362 21285.16 488.23 43122.65 48092.23 2021-12-28 01:24:37.000 362 21285.16 488.26 43122.66 48092.28 2021-12-28 01:24:38.000 362 21285.16 488.26 43122.71 48092.29 2021-12-28 01:24:39.000 362 21285.15 488.26 43122.73 48092.25 2021-12-28 01:24:40.000 362 21285.14 488.26 43122.71 48092.28 2021-12-28 01:24:41.000 362 21285.12 488.29 43122.73 48092.28 2021-12-28 01:24:42.000 362 21285.10 488.30 43122.71 48092.27 2021-12-28 01:24:43.000 362 21285.06 488.27 43122.74 48092.30 2021-12-28 01:24:44.000 362 21285.03 488.27 43122.73 48092.28 2021-12-28 01:24:45.000 362 21285.01 488.32 43122.74 48092.27 2021-12-28 01:24:46.000 362 21285.01 488.33 43122.72 48092.27 2021-12-28 01:24:47.000 362 21284.99 488.35 43122.72 48092.27 2021-12-28 01:24:48.000 362 21285.03 488.32 43122.73 48092.26 2021-12-28 01:24:49.000 362 21285.02 488.28 43122.77 48092.29 2021-12-28 01:24:50.000 362 21285.01 488.27 43122.80 48092.32 2021-12-28 01:24:51.000 362 21285.05 488.28 43122.80 48092.31 2021-12-28 01:24:52.000 362 21285.07 488.32 43122.82 48092.32 2021-12-28 01:24:53.000 362 21285.06 488.35 43122.81 48092.38 2021-12-28 01:24:54.000 362 21285.04 488.35 43122.82 48092.35 2021-12-28 01:24:55.000 362 21284.99 488.36 43122.84 48092.37 2021-12-28 01:24:56.000 362 21284.99 488.37 43122.83 48092.39 2021-12-28 01:24:57.000 362 21285.01 488.38 43122.79 48092.29 2021-12-28 01:24:58.000 362 21285.04 488.39 43122.81 48092.35 2021-12-28 01:24:59.000 362 21285.01 488.43 43122.81 48092.36 2021-12-28 01:25:00.000 362 21284.99 488.45 43122.81 48092.32 2021-12-28 01:25:01.000 362 21285.01 488.46 43122.84 48092.33 2021-12-28 01:25:02.000 362 21284.98 488.48 43122.83 48092.35 2021-12-28 01:25:03.000 362 21284.97 488.49 43122.86 48092.35 2021-12-28 01:25:04.000 362 21284.98 488.51 43122.83 48092.35 2021-12-28 01:25:05.000 362 21284.97 488.54 43122.85 48092.37 2021-12-28 01:25:06.000 362 21284.98 488.57 43122.81 48092.34 2021-12-28 01:25:07.000 362 21284.98 488.60 43122.80 48092.37 2021-12-28 01:25:08.000 362 21284.94 488.65 43122.79 48092.33 2021-12-28 01:25:09.000 362 21284.94 488.66 43122.80 48092.26 2021-12-28 01:25:10.000 362 21284.95 488.69 43122.76 48092.28 2021-12-28 01:25:11.000 362 21284.97 488.71 43122.80 48092.30 2021-12-28 01:25:12.000 362 21284.96 488.72 43122.79 48092.26 2021-12-28 01:25:13.000 362 21284.96 488.76 43122.78 48092.25 2021-12-28 01:25:14.000 362 21284.96 488.78 43122.80 48092.31 2021-12-28 01:25:15.000 362 21284.96 488.81 43122.78 48092.29 2021-12-28 01:25:16.000 362 21284.97 488.83 43122.77 48092.29 2021-12-28 01:25:17.000 362 21284.95 488.85 43122.74 48092.29 2021-12-28 01:25:18.000 362 21284.97 488.89 43122.73 48092.31 2021-12-28 01:25:19.000 362 21284.94 488.96 43122.74 48092.25 2021-12-28 01:25:20.000 362 21284.96 488.97 43122.73 48092.29 2021-12-28 01:25:21.000 362 21284.95 488.98 43122.72 48092.23 2021-12-28 01:25:22.000 362 21284.92 489.04 43122.72 48092.23 2021-12-28 01:25:23.000 362 21284.98 489.07 43122.72 48092.26 2021-12-28 01:25:24.000 362 21285.00 489.06 43122.74 48092.24 2021-12-28 01:25:25.000 362 21284.98 489.10 43122.70 48092.23 2021-12-28 01:25:26.000 362 21284.98 489.12 43122.73 48092.29 2021-12-28 01:25:27.000 362 21285.01 489.13 43122.74 48092.28 2021-12-28 01:25:28.000 362 21284.99 489.16 43122.76 48092.28 2021-12-28 01:25:29.000 362 21284.98 489.20 43122.75 48092.32 2021-12-28 01:25:30.000 362 21284.97 489.23 43122.75 48092.23 2021-12-28 01:25:31.000 362 21284.97 489.27 43122.74 48092.22 2021-12-28 01:25:32.000 362 21284.96 489.28 43122.72 48092.25 2021-12-28 01:25:33.000 362 21284.94 489.33 43122.71 48092.21 2021-12-28 01:25:34.000 362 21284.96 489.37 43122.67 48092.18 2021-12-28 01:25:35.000 362 21284.95 489.39 43122.67 48092.20 2021-12-28 01:25:36.000 362 21284.96 489.40 43122.66 48092.18 2021-12-28 01:25:37.000 362 21284.92 489.43 43122.67 48092.18 2021-12-28 01:25:38.000 362 21284.94 489.45 43122.68 48092.12 2021-12-28 01:25:39.000 362 21284.94 489.47 43122.65 48092.14 2021-12-28 01:25:40.000 362 21284.93 489.47 43122.68 48092.13 2021-12-28 01:25:41.000 362 21284.91 489.50 43122.69 48092.20 2021-12-28 01:25:42.000 362 21284.90 489.52 43122.68 48092.14 2021-12-28 01:25:43.000 362 21284.87 489.58 43122.70 48092.13 2021-12-28 01:25:44.000 362 21284.86 489.64 43122.65 48092.19 2021-12-28 01:25:45.000 362 21284.85 489.64 43122.65 48092.17 2021-12-28 01:25:46.000 362 21284.85 489.66 43122.63 48092.09 2021-12-28 01:25:47.000 362 21284.87 489.69 43122.59 48092.10 2021-12-28 01:25:48.000 362 21284.83 489.72 43122.59 48092.05 2021-12-28 01:25:49.000 362 21284.84 489.73 43122.59 48092.05 2021-12-28 01:25:50.000 362 21284.85 489.73 43122.57 48092.05 2021-12-28 01:25:51.000 362 21284.82 489.76 43122.57 48092.07 2021-12-28 01:25:52.000 362 21284.80 489.76 43122.55 48092.03 2021-12-28 01:25:53.000 362 21284.80 489.79 43122.55 48092.08 2021-12-28 01:25:54.000 362 21284.77 489.80 43122.56 48092.05 2021-12-28 01:25:55.000 362 21284.75 489.81 43122.54 48092.02 2021-12-28 01:25:56.000 362 21284.77 489.83 43122.51 48091.99 2021-12-28 01:25:57.000 362 21284.73 489.84 43122.53 48091.96 2021-12-28 01:25:58.000 362 21284.72 489.86 43122.53 48091.93 2021-12-28 01:25:59.000 362 21284.70 489.88 43122.51 48091.99 2021-12-28 01:26:00.000 362 21284.72 489.90 43122.53 48091.94 2021-12-28 01:26:01.000 362 21284.70 489.89 43122.53 48091.94 2021-12-28 01:26:02.000 362 21284.68 489.91 43122.52 48091.89 2021-12-28 01:26:03.000 362 21284.65 489.90 43122.50 48091.89 2021-12-28 01:26:04.000 362 21284.62 489.89 43122.52 48091.89 2021-12-28 01:26:05.000 362 21284.59 489.94 43122.51 48091.92 2021-12-28 01:26:06.000 362 21284.60 489.97 43122.48 48091.89 2021-12-28 01:26:07.000 362 21284.57 489.97 43122.48 48091.89 2021-12-28 01:26:08.000 362 21284.55 489.98 43122.47 48091.83 2021-12-28 01:26:09.000 362 21284.54 490.00 43122.46 48091.84 2021-12-28 01:26:10.000 362 21284.55 490.00 43122.49 48091.83 2021-12-28 01:26:11.000 362 21284.53 490.02 43122.49 48091.81 2021-12-28 01:26:12.000 362 21284.52 490.03 43122.47 48091.81 2021-12-28 01:26:13.000 362 21284.47 490.03 43122.48 48091.80 2021-12-28 01:26:14.000 362 21284.45 490.06 43122.48 48091.81 2021-12-28 01:26:15.000 362 21284.44 490.07 43122.49 48091.81 2021-12-28 01:26:16.000 362 21284.42 490.08 43122.48 48091.78 2021-12-28 01:26:17.000 362 21284.40 490.11 43122.46 48091.76 2021-12-28 01:26:18.000 362 21284.38 490.13 43122.47 48091.76 2021-12-28 01:26:19.000 362 21284.37 490.14 43122.47 48091.74 2021-12-28 01:26:20.000 362 21284.34 490.16 43122.46 48091.73 2021-12-28 01:26:21.000 362 21284.32 490.17 43122.47 48091.75 2021-12-28 01:26:22.000 362 21284.35 490.17 43122.47 48091.74 2021-12-28 01:26:23.000 362 21284.36 490.19 43122.49 48091.74 2021-12-28 01:26:24.000 362 21284.32 490.18 43122.49 48091.74 2021-12-28 01:26:25.000 362 21284.32 490.18 43122.52 48091.72 2021-12-28 01:26:26.000 362 21284.31 490.19 43122.51 48091.73 2021-12-28 01:26:27.000 362 21284.28 490.21 43122.51 48091.75 2021-12-28 01:26:28.000 362 21284.24 490.21 43122.52 48091.74 2021-12-28 01:26:29.000 362 21284.25 490.22 43122.53 48091.72 2021-12-28 01:26:30.000 362 21284.23 490.22 43122.53 48091.74 2021-12-28 01:26:31.000 362 21284.23 490.22 43122.52 48091.72 2021-12-28 01:26:32.000 362 21284.25 490.23 43122.51 48091.70 2021-12-28 01:26:33.000 362 21284.25 490.28 43122.50 48091.72 2021-12-28 01:26:34.000 362 21284.21 490.32 43122.50 48091.72 2021-12-28 01:26:35.000 362 21284.22 490.33 43122.51 48091.70 2021-12-28 01:26:36.000 362 21284.20 490.35 43122.48 48091.72 2021-12-28 01:26:37.000 362 21284.19 490.34 43122.47 48091.67 2021-12-28 01:26:38.000 362 21284.20 490.29 43122.50 48091.67 2021-12-28 01:26:39.000 362 21284.21 490.30 43122.51 48091.66 2021-12-28 01:26:40.000 362 21284.18 490.33 43122.52 48091.74 2021-12-28 01:26:41.000 362 21284.20 490.33 43122.58 48091.72 2021-12-28 01:26:42.000 362 21284.20 490.32 43122.55 48091.74 2021-12-28 01:26:43.000 362 21284.25 490.33 43122.51 48091.78 2021-12-28 01:26:44.000 362 21284.24 490.34 43122.51 48091.75 2021-12-28 01:26:45.000 362 21284.25 490.36 43122.49 48091.78 2021-12-28 01:26:46.000 362 21284.28 490.38 43122.53 48091.76 2021-12-28 01:26:47.000 362 21284.29 490.40 43122.54 48091.79 2021-12-28 01:26:48.000 362 21284.26 490.42 43122.54 48091.76 2021-12-28 01:26:49.000 362 21284.28 490.43 43122.50 48091.75 2021-12-28 01:26:50.000 362 21284.31 490.43 43122.53 48091.76 2021-12-28 01:26:51.000 362 21284.28 490.43 43122.53 48091.77 2021-12-28 01:26:52.000 362 21284.29 490.45 43122.51 48091.74 2021-12-28 01:26:53.000 362 21284.31 490.50 43122.51 48091.78 2021-12-28 01:26:54.000 362 21284.28 490.51 43122.51 48091.77 2021-12-28 01:26:55.000 362 21284.28 490.51 43122.50 48091.77 2021-12-28 01:26:56.000 362 21284.27 490.54 43122.50 48091.78 2021-12-28 01:26:57.000 362 21284.28 490.55 43122.49 48091.77 2021-12-28 01:26:58.000 362 21284.29 490.57 43122.49 48091.75 2021-12-28 01:26:59.000 362 21284.31 490.62 43122.48 48091.74 2021-12-28 01:27:00.000 362 21284.31 490.61 43122.50 48091.75 2021-12-28 01:27:01.000 362 21284.35 490.61 43122.48 48091.76 2021-12-28 01:27:02.000 362 21284.38 490.63 43122.52 48091.82 2021-12-28 01:27:03.000 362 21284.38 490.62 43122.52 48091.78 2021-12-28 01:27:04.000 362 21284.38 490.65 43122.51 48091.80 2021-12-28 01:27:05.000 362 21284.38 490.66 43122.55 48091.83 2021-12-28 01:27:06.000 362 21284.38 490.68 43122.51 48091.80 2021-12-28 01:27:07.000 362 21284.41 490.69 43122.51 48091.82 2021-12-28 01:27:08.000 362 21284.41 490.69 43122.51 48091.78 2021-12-28 01:27:09.000 362 21284.43 490.70 43122.52 48091.79 2021-12-28 01:27:10.000 362 21284.42 490.73 43122.51 48091.79 2021-12-28 01:27:11.000 362 21284.42 490.72 43122.52 48091.86 2021-12-28 01:27:12.000 362 21284.43 490.72 43122.51 48091.84 2021-12-28 01:27:13.000 362 21284.45 490.74 43122.53 48091.82 2021-12-28 01:27:14.000 362 21284.41 490.76 43122.52 48091.87 2021-12-28 01:27:15.000 362 21284.44 490.78 43122.51 48091.86 2021-12-28 01:27:16.000 362 21284.44 490.82 43122.52 48091.83 2021-12-28 01:27:17.000 362 21284.41 490.83 43122.51 48091.84 2021-12-28 01:27:18.000 362 21284.40 490.84 43122.49 48091.78 2021-12-28 01:27:19.000 362 21284.38 490.84 43122.47 48091.80 2021-12-28 01:27:20.000 362 21284.38 490.86 43122.48 48091.76 2021-12-28 01:27:21.000 362 21284.35 490.89 43122.46 48091.79 2021-12-28 01:27:22.000 362 21284.35 490.91 43122.45 48091.75 2021-12-28 01:27:23.000 362 21284.33 490.96 43122.43 48091.73 2021-12-28 01:27:24.000 362 21284.31 490.97 43122.39 48091.69 2021-12-28 01:27:25.000 362 21284.29 490.97 43122.39 48091.65 2021-12-28 01:27:26.000 362 21284.28 490.98 43122.34 48091.63 2021-12-28 01:27:27.000 362 21284.26 491.01 43122.31 48091.63 2021-12-28 01:27:28.000 362 21284.27 491.01 43122.34 48091.58 2021-12-28 01:27:29.000 362 21284.28 490.99 43122.31 48091.58 2021-12-28 01:27:30.000 362 21284.23 491.00 43122.27 48091.58 2021-12-28 01:27:31.000 362 21284.21 491.01 43122.26 48091.58 2021-12-28 01:27:32.000 362 21284.21 491.00 43122.27 48091.54 2021-12-28 01:27:33.000 362 21284.20 490.98 43122.31 48091.53 2021-12-28 01:27:34.000 362 21284.19 490.96 43122.31 48091.56 2021-12-28 01:27:35.000 362 21284.17 490.95 43122.29 48091.52 2021-12-28 01:27:36.000 362 21284.15 490.94 43122.31 48091.47 2021-12-28 01:27:37.000 362 21284.16 490.94 43122.30 48091.53 2021-12-28 01:27:38.000 362 21284.17 490.94 43122.34 48091.53 2021-12-28 01:27:39.000 362 21284.14 490.95 43122.32 48091.50 2021-12-28 01:27:40.000 362 21284.13 490.96 43122.29 48091.51 2021-12-28 01:27:41.000 362 21284.12 490.95 43122.30 48091.52 2021-12-28 01:27:42.000 362 21284.10 490.95 43122.32 48091.47 2021-12-28 01:27:43.000 362 21284.11 490.96 43122.33 48091.46 2021-12-28 01:27:44.000 362 21284.09 490.97 43122.30 48091.51 2021-12-28 01:27:45.000 362 21284.07 490.94 43122.33 48091.49 2021-12-28 01:27:46.000 362 21284.04 490.90 43122.31 48091.48 2021-12-28 01:27:47.000 362 21284.04 490.90 43122.33 48091.47 2021-12-28 01:27:48.000 362 21284.02 490.87 43122.37 48091.47 2021-12-28 01:27:49.000 362 21284.03 490.87 43122.37 48091.50 2021-12-28 01:27:50.000 362 21284.06 490.88 43122.37 48091.51 2021-12-28 01:27:51.000 362 21284.05 490.87 43122.41 48091.52 2021-12-28 01:27:52.000 362 21284.02 490.89 43122.43 48091.54 2021-12-28 01:27:53.000 362 21284.00 490.91 43122.43 48091.56 2021-12-28 01:27:54.000 362 21283.99 490.92 43122.44 48091.57 2021-12-28 01:27:55.000 362 21284.01 490.96 43122.41 48091.55 2021-12-28 01:27:56.000 362 21284.02 490.97 43122.41 48091.58 2021-12-28 01:27:57.000 362 21284.03 490.97 43122.44 48091.54 2021-12-28 01:27:58.000 362 21284.03 490.98 43122.47 48091.55 2021-12-28 01:27:59.000 362 21284.00 491.02 43122.42 48091.57 2021-12-28 01:28:00.000 362 21284.01 491.02 43122.42 48091.56 2021-12-28 01:28:01.000 362 21284.02 491.00 43122.43 48091.54 2021-12-28 01:28:02.000 362 21284.01 491.02 43122.41 48091.52 2021-12-28 01:28:03.000 362 21284.01 491.07 43122.41 48091.53 2021-12-28 01:28:04.000 362 21284.05 491.07 43122.39 48091.53 2021-12-28 01:28:05.000 362 21284.02 491.08 43122.43 48091.53 2021-12-28 01:28:06.000 362 21284.01 491.08 43122.45 48091.55 2021-12-28 01:28:07.000 362 21283.99 491.08 43122.44 48091.55 2021-12-28 01:28:08.000 362 21283.97 491.10 43122.46 48091.53 2021-12-28 01:28:09.000 362 21283.97 491.09 43122.49 48091.54 2021-12-28 01:28:10.000 362 21283.96 491.09 43122.48 48091.50 2021-12-28 01:28:11.000 362 21283.96 491.10 43122.46 48091.55 2021-12-28 01:28:12.000 362 21283.94 491.11 43122.45 48091.53 2021-12-28 01:28:13.000 362 21283.93 491.10 43122.46 48091.56 2021-12-28 01:28:14.000 362 21283.94 491.10 43122.47 48091.53 2021-12-28 01:28:15.000 362 21283.96 491.14 43122.47 48091.55 2021-12-28 01:28:16.000 362 21283.97 491.15 43122.46 48091.56 2021-12-28 01:28:17.000 362 21283.96 491.15 43122.48 48091.58 2021-12-28 01:28:18.000 362 21283.92 491.19 43122.50 48091.52 2021-12-28 01:28:19.000 362 21283.92 491.21 43122.48 48091.55 2021-12-28 01:28:20.000 362 21283.94 491.21 43122.49 48091.56 2021-12-28 01:28:21.000 362 21283.94 491.21 43122.47 48091.56 2021-12-28 01:28:22.000 362 21283.93 491.24 43122.47 48091.56 2021-12-28 01:28:23.000 362 21283.92 491.25 43122.45 48091.56 2021-12-28 01:28:24.000 362 21283.92 491.26 43122.43 48091.51 2021-12-28 01:28:25.000 362 21283.89 491.26 43122.44 48091.51 2021-12-28 01:28:26.000 362 21283.88 491.27 43122.45 48091.53 2021-12-28 01:28:27.000 362 21283.90 491.32 43122.45 48091.51 2021-12-28 01:28:28.000 362 21283.91 491.33 43122.43 48091.54 2021-12-28 01:28:29.000 362 21283.89 491.30 43122.46 48091.53 2021-12-28 01:28:30.000 362 21283.90 491.32 43122.42 48091.51 2021-12-28 01:28:31.000 362 21283.90 491.34 43122.45 48091.47 2021-12-28 01:28:32.000 362 21283.87 491.36 43122.47 48091.52 2021-12-28 01:28:33.000 362 21283.85 491.38 43122.45 48091.52 2021-12-28 01:28:34.000 362 21283.89 491.39 43122.46 48091.52 2021-12-28 01:28:35.000 362 21283.89 491.41 43122.45 48091.53 2021-12-28 01:28:36.000 362 21283.86 491.44 43122.47 48091.55 2021-12-28 01:28:37.000 362 21283.86 491.44 43122.46 48091.45 2021-12-28 01:28:38.000 362 21283.87 491.46 43122.47 48091.51 2021-12-28 01:28:39.000 362 21283.83 491.46 43122.48 48091.50 2021-12-28 01:28:40.000 362 21283.83 491.45 43122.47 48091.52 2021-12-28 01:28:41.000 362 21283.88 491.43 43122.50 48091.52 2021-12-28 01:28:42.000 362 21283.91 491.40 43122.53 48091.54 2021-12-28 01:28:43.000 362 21283.91 491.43 43122.54 48091.58 2021-12-28 01:28:44.000 362 21283.90 491.45 43122.54 48091.54 2021-12-28 01:28:45.000 362 21283.87 491.44 43122.51 48091.58 2021-12-28 01:28:46.000 362 21283.88 491.44 43122.51 48091.59 2021-12-28 01:28:47.000 362 21283.86 491.47 43122.52 48091.55 2021-12-28 01:28:48.000 362 21283.91 491.44 43122.54 48091.59 2021-12-28 01:28:49.000 362 21283.92 491.40 43122.54 48091.61 2021-12-28 01:28:50.000 362 21283.94 491.37 43122.58 48091.66 2021-12-28 01:28:51.000 362 21283.95 491.38 43122.58 48091.70 2021-12-28 01:28:52.000 362 21283.99 491.37 43122.59 48091.69 2021-12-28 01:28:53.000 362 21284.00 491.39 43122.63 48091.71 2021-12-28 01:28:54.000 362 21284.00 491.39 43122.64 48091.71 2021-12-28 01:28:55.000 362 21283.96 491.38 43122.65 48091.70 2021-12-28 01:28:56.000 362 21283.97 491.39 43122.64 48091.68 2021-12-28 01:28:57.000 362 21283.98 491.39 43122.65 48091.70 2021-12-28 01:28:58.000 362 21284.02 491.40 43122.65 48091.75 2021-12-28 01:28:59.000 362 21284.05 491.40 43122.68 48091.74 2021-12-28 01:29:00.000 362 21284.03 491.38 43122.69 48091.73 2021-12-28 01:29:01.000 362 21284.04 491.37 43122.68 48091.76 2021-12-28 01:29:02.000 362 21284.03 491.38 43122.72 48091.75 2021-12-28 01:29:03.000 362 21284.01 491.38 43122.76 48091.76 2021-12-28 01:29:04.000 362 21284.01 491.39 43122.75 48091.80 2021-12-28 01:29:05.000 362 21284.01 491.42 43122.75 48091.82 2021-12-28 01:29:06.000 362 21283.97 491.42 43122.76 48091.80 2021-12-28 01:29:07.000 362 21283.99 491.40 43122.74 48091.80 2021-12-28 01:29:08.000 362 21284.02 491.37 43122.76 48091.81 2021-12-28 01:29:09.000 362 21284.06 491.36 43122.76 48091.79 2021-12-28 01:29:10.000 362 21284.03 491.34 43122.73 48091.84 2021-12-28 01:29:11.000 362 21284.02 491.36 43122.76 48091.83 2021-12-28 01:29:12.000 362 21284.02 491.37 43122.79 48091.84 2021-12-28 01:29:13.000 362 21284.03 491.37 43122.77 48091.85 2021-12-28 01:29:14.000 362 21284.03 491.34 43122.72 48091.83 2021-12-28 01:29:15.000 362 21284.03 491.31 43122.76 48091.85 2021-12-28 01:29:16.000 362 21284.05 491.32 43122.78 48091.90 2021-12-28 01:29:17.000 362 21284.05 491.32 43122.76 48091.86 2021-12-28 01:29:18.000 362 21284.07 491.31 43122.77 48091.87 2021-12-28 01:29:19.000 362 21284.06 491.31 43122.78 48091.88 2021-12-28 01:29:20.000 362 21284.06 491.29 43122.78 48091.91 2021-12-28 01:29:21.000 362 21284.07 491.28 43122.75 48091.86 2021-12-28 01:29:22.000 362 21284.08 491.27 43122.78 48091.87 2021-12-28 01:29:23.000 362 21284.08 491.23 43122.79 48091.93 2021-12-28 01:29:24.000 362 21284.08 491.23 43122.82 48091.90 2021-12-28 01:29:25.000 362 21284.12 491.21 43122.82 48091.86 2021-12-28 01:29:26.000 362 21284.09 491.19 43122.80 48091.94 2021-12-28 01:29:27.000 362 21284.10 491.17 43122.77 48091.90 2021-12-28 01:29:28.000 362 21284.12 491.12 43122.77 48091.87 2021-12-28 01:29:29.000 362 21284.14 491.09 43122.78 48091.91 2021-12-28 01:29:30.000 362 21284.15 491.08 43122.78 48091.93 2021-12-28 01:29:31.000 362 21284.14 491.06 43122.78 48091.95 2021-12-28 01:29:32.000 362 21284.16 491.05 43122.79 48091.92 2021-12-28 01:29:33.000 362 21284.16 491.07 43122.78 48091.94 2021-12-28 01:29:34.000 362 21284.14 491.04 43122.80 48091.91 2021-12-28 01:29:35.000 362 21284.14 491.03 43122.82 48091.93 2021-12-28 01:29:36.000 362 21284.14 491.02 43122.80 48091.96 2021-12-28 01:29:37.000 362 21284.14 491.03 43122.80 48091.92 2021-12-28 01:29:38.000 362 21284.13 491.01 43122.81 48091.92 2021-12-28 01:29:39.000 362 21284.13 491.00 43122.81 48091.96 2021-12-28 01:29:40.000 362 21284.15 490.98 43122.83 48091.92 2021-12-28 01:29:41.000 362 21284.17 490.96 43122.83 48091.99 2021-12-28 01:29:42.000 362 21284.17 490.95 43122.80 48091.95 2021-12-28 01:29:43.000 362 21284.14 490.95 43122.80 48091.94 2021-12-28 01:29:44.000 362 21284.12 490.97 43122.81 48091.90 2021-12-28 01:29:45.000 362 21284.12 490.96 43122.78 48091.92 2021-12-28 01:29:46.000 362 21284.12 490.95 43122.76 48091.87 2021-12-28 01:29:47.000 362 21284.09 490.95 43122.74 48091.83 2021-12-28 01:29:48.000 362 21284.07 490.95 43122.73 48091.84 2021-12-28 01:29:49.000 362 21284.05 490.94 43122.72 48091.81 2021-12-28 01:29:50.000 362 21284.05 490.91 43122.72 48091.83 2021-12-28 01:29:51.000 362 21284.08 490.92 43122.71 48091.83 2021-12-28 01:29:52.000 362 21284.08 490.92 43122.72 48091.80 2021-12-28 01:29:53.000 362 21284.08 490.90 43122.70 48091.80 2021-12-28 01:29:54.000 362 21284.07 490.90 43122.73 48091.80 2021-12-28 01:29:55.000 362 21284.06 490.91 43122.72 48091.82 2021-12-28 01:29:56.000 362 21284.05 490.91 43122.71 48091.83 2021-12-28 01:29:57.000 362 21284.08 490.89 43122.73 48091.82 2021-12-28 01:29:58.000 362 21284.06 490.87 43122.74 48091.81 2021-12-28 01:29:59.000 362 21284.04 490.89 43122.74 48091.79 2021-12-28 01:30:00.000 362 21284.05 490.89 43122.75 48091.76 2021-12-28 01:30:01.000 362 21284.07 490.90 43122.72 48091.81 2021-12-28 01:30:02.000 362 21284.08 490.91 43122.72 48091.78 2021-12-28 01:30:03.000 362 21284.07 490.91 43122.71 48091.77 2021-12-28 01:30:04.000 362 21284.07 490.92 43122.70 48091.84 2021-12-28 01:30:05.000 362 21284.07 490.91 43122.69 48091.80 2021-12-28 01:30:06.000 362 21284.07 490.91 43122.70 48091.81 2021-12-28 01:30:07.000 362 21284.06 490.92 43122.71 48091.78 2021-12-28 01:30:08.000 362 21284.05 490.93 43122.71 48091.79 2021-12-28 01:30:09.000 362 21284.04 490.95 43122.68 48091.77 2021-12-28 01:30:10.000 362 21284.06 490.91 43122.72 48091.81 2021-12-28 01:30:11.000 362 21284.08 490.91 43122.72 48091.82 2021-12-28 01:30:12.000 362 21284.08 490.92 43122.72 48091.79 2021-12-28 01:30:13.000 362 21284.08 490.92 43122.72 48091.80 2021-12-28 01:30:14.000 362 21284.11 490.92 43122.70 48091.79 2021-12-28 01:30:15.000 362 21284.09 490.94 43122.69 48091.79 2021-12-28 01:30:16.000 362 21284.08 490.95 43122.68 48091.81 2021-12-28 01:30:17.000 362 21284.08 490.98 43122.68 48091.82 2021-12-28 01:30:18.000 362 21284.07 491.00 43122.70 48091.78 2021-12-28 01:30:19.000 362 21284.08 491.00 43122.69 48091.78 2021-12-28 01:30:20.000 362 21284.09 491.03 43122.69 48091.80 2021-12-28 01:30:21.000 362 21284.07 491.06 43122.67 48091.75 2021-12-28 01:30:22.000 362 21284.05 491.08 43122.67 48091.76 2021-12-28 01:30:23.000 362 21284.07 491.09 43122.64 48091.80 2021-12-28 01:30:24.000 362 21284.08 491.11 43122.65 48091.78 2021-12-28 01:30:25.000 362 21284.07 491.12 43122.66 48091.74 2021-12-28 01:30:26.000 362 21284.06 491.14 43122.68 48091.80 2021-12-28 01:30:27.000 362 21284.05 491.17 43122.65 48091.75 2021-12-28 01:30:28.000 362 21284.05 491.19 43122.63 48091.71 2021-12-28 01:30:29.000 362 21284.03 491.23 43122.62 48091.75 2021-12-28 01:30:30.000 362 21284.04 491.23 43122.61 48091.72 2021-12-28 01:30:31.000 362 21284.04 491.24 43122.58 48091.74 2021-12-28 01:30:32.000 362 21284.07 491.26 43122.57 48091.70 2021-12-28 01:30:33.000 362 21284.10 491.28 43122.58 48091.76 2021-12-28 01:30:34.000 362 21284.11 491.26 43122.56 48091.73 2021-12-28 01:30:35.000 362 21284.07 491.28 43122.56 48091.72 2021-12-28 01:30:36.000 362 21284.10 491.31 43122.58 48091.72 2021-12-28 01:30:37.000 362 21284.11 491.34 43122.61 48091.75 2021-12-28 01:30:38.000 362 21284.14 491.36 43122.55 48091.74 2021-12-28 01:30:39.000 362 21284.13 491.39 43122.56 48091.73 2021-12-28 01:30:40.000 362 21284.10 491.41 43122.53 48091.71 2021-12-28 01:30:41.000 362 21284.08 491.42 43122.52 48091.68 2021-12-28 01:30:42.000 362 21284.10 491.44 43122.54 48091.70 2021-12-28 01:30:43.000 362 21284.13 491.45 43122.52 48091.72 2021-12-28 01:30:44.000 362 21284.13 491.46 43122.52 48091.71 2021-12-28 01:30:45.000 362 21284.13 491.46 43122.53 48091.70 2021-12-28 01:30:46.000 362 21284.13 491.48 43122.53 48091.70 2021-12-28 01:30:47.000 362 21284.14 491.51 43122.52 48091.68 2021-12-28 01:30:48.000 362 21284.12 491.53 43122.50 48091.69 2021-12-28 01:30:49.000 362 21284.12 491.55 43122.53 48091.70 2021-12-28 01:30:50.000 362 21284.13 491.53 43122.55 48091.68 2021-12-28 01:30:51.000 362 21284.17 491.56 43122.54 48091.69 2021-12-28 01:30:52.000 362 21284.20 491.57 43122.54 48091.71 2021-12-28 01:30:53.000 362 21284.18 491.59 43122.54 48091.71 2021-12-28 01:30:54.000 362 21284.16 491.62 43122.56 48091.73 2021-12-28 01:30:55.000 362 21284.15 491.63 43122.56 48091.73 2021-12-28 01:30:56.000 362 21284.16 491.62 43122.55 48091.72 2021-12-28 01:30:57.000 362 21284.16 491.64 43122.51 48091.68 2021-12-28 01:30:58.000 362 21284.16 491.68 43122.50 48091.68 2021-12-28 01:30:59.000 362 21284.17 491.70 43122.52 48091.70 2021-12-28 01:31:00.000 362 21284.17 491.73 43122.52 48091.66 2021-12-28 01:31:01.000 362 21284.17 491.74 43122.52 48091.67 2021-12-28 01:31:02.000 362 21284.15 491.75 43122.53 48091.65 2021-12-28 01:31:03.000 362 21284.15 491.77 43122.50 48091.68 2021-12-28 01:31:04.000 362 21284.14 491.77 43122.46 48091.68 2021-12-28 01:31:05.000 362 21284.12 491.79 43122.47 48091.68 2021-12-28 01:31:06.000 362 21284.09 491.80 43122.46 48091.65 2021-12-28 01:31:07.000 362 21284.13 491.79 43122.45 48091.66 2021-12-28 01:31:08.000 362 21284.14 491.81 43122.46 48091.64 2021-12-28 01:31:09.000 362 21284.14 491.83 43122.48 48091.63 2021-12-28 01:31:10.000 362 21284.14 491.84 43122.48 48091.63 2021-12-28 01:31:11.000 362 21284.09 491.86 43122.46 48091.65 2021-12-28 01:31:12.000 362 21284.10 491.86 43122.48 48091.65 2021-12-28 01:31:13.000 362 21284.11 491.89 43122.49 48091.64 2021-12-28 01:31:14.000 362 21284.10 491.90 43122.52 48091.63 2021-12-28 01:31:15.000 362 21284.10 491.91 43122.51 48091.61 2021-12-28 01:31:16.000 362 21284.09 491.93 43122.48 48091.62 2021-12-28 01:31:17.000 362 21284.07 491.94 43122.49 48091.61 2021-12-28 01:31:18.000 362 21284.07 491.96 43122.49 48091.61 2021-12-28 01:31:19.000 362 21284.06 491.99 43122.44 48091.62 2021-12-28 01:31:20.000 362 21284.03 491.97 43122.46 48091.62 2021-12-28 01:31:21.000 362 21284.06 491.99 43122.46 48091.63 2021-12-28 01:31:22.000 362 21284.06 491.97 43122.48 48091.60 2021-12-28 01:31:23.000 362 21284.03 491.98 43122.45 48091.62 2021-12-28 01:31:24.000 362 21284.01 492.04 43122.47 48091.63 2021-12-28 01:31:25.000 362 21283.99 492.08 43122.48 48091.57 2021-12-28 01:31:26.000 362 21284.01 492.09 43122.47 48091.58 2021-12-28 01:31:27.000 362 21284.00 492.09 43122.50 48091.59 2021-12-28 01:31:28.000 362 21283.99 492.10 43122.49 48091.61 2021-12-28 01:31:29.000 362 21284.03 492.10 43122.48 48091.60 2021-12-28 01:31:30.000 362 21284.00 492.14 43122.44 48091.59 2021-12-28 01:31:31.000 362 21283.96 492.15 43122.45 48091.58 2021-12-28 01:31:32.000 362 21283.97 492.16 43122.44 48091.54 2021-12-28 01:31:33.000 362 21283.95 492.17 43122.45 48091.57 2021-12-28 01:31:34.000 362 21283.92 492.16 43122.44 48091.57 2021-12-28 01:31:35.000 362 21283.92 492.19 43122.45 48091.59 2021-12-28 01:31:36.000 362 21283.94 492.23 43122.44 48091.58 2021-12-28 01:31:37.000 362 21283.93 492.23 43122.45 48091.54 2021-12-28 01:31:38.000 362 21283.95 492.25 43122.46 48091.55 2021-12-28 01:31:39.000 362 21283.89 492.27 43122.46 48091.56 2021-12-28 01:31:40.000 362 21283.92 492.28 43122.48 48091.55 2021-12-28 01:31:41.000 362 21283.92 492.31 43122.49 48091.56 2021-12-28 01:31:42.000 362 21283.91 492.31 43122.48 48091.56 2021-12-28 01:31:43.000 362 21283.93 492.31 43122.47 48091.54 2021-12-28 01:31:44.000 362 21283.92 492.34 43122.46 48091.55 2021-12-28 01:31:45.000 362 21283.92 492.39 43122.48 48091.53 2021-12-28 01:31:46.000 362 21283.93 492.36 43122.47 48091.58 2021-12-28 01:31:47.000 362 21283.93 492.35 43122.48 48091.56 2021-12-28 01:31:48.000 362 21283.93 492.40 43122.49 48091.51 2021-12-28 01:31:49.000 362 21283.93 492.41 43122.48 48091.55 2021-12-28 01:31:50.000 362 21283.94 492.39 43122.46 48091.58 2021-12-28 01:31:51.000 362 21283.89 492.42 43122.47 48091.54 2021-12-28 01:31:52.000 362 21283.85 492.45 43122.46 48091.54 2021-12-28 01:31:53.000 362 21283.83 492.44 43122.49 48091.56 2021-12-28 01:31:54.000 362 21283.83 492.44 43122.47 48091.52 2021-12-28 01:31:55.000 362 21283.82 492.44 43122.47 48091.52 2021-12-28 01:31:56.000 362 21283.82 492.46 43122.48 48091.53 2021-12-28 01:31:57.000 362 21283.84 492.47 43122.50 48091.51 2021-12-28 01:31:58.000 362 21283.84 492.48 43122.50 48091.50 2021-12-28 01:31:59.000 362 21283.82 492.48 43122.47 48091.53 2021-12-28 01:32:00.000 362 21283.83 492.48 43122.48 48091.54 2021-12-28 01:32:01.000 362 21283.83 492.50 43122.48 48091.49 2021-12-28 01:32:02.000 362 21283.82 492.53 43122.48 48091.53 2021-12-28 01:32:03.000 362 21283.83 492.52 43122.49 48091.54 2021-12-28 01:32:04.000 362 21283.83 492.53 43122.49 48091.49 2021-12-28 01:32:05.000 362 21283.82 492.55 43122.47 48091.49 2021-12-28 01:32:06.000 362 21283.80 492.57 43122.46 48091.51 2021-12-28 01:32:07.000 362 21283.81 492.60 43122.47 48091.51 2021-12-28 01:32:08.000 362 21283.82 492.60 43122.45 48091.51 2021-12-28 01:32:09.000 362 21283.83 492.57 43122.49 48091.49 2021-12-28 01:32:10.000 362 21283.84 492.61 43122.50 48091.49 2021-12-28 01:32:11.000 362 21283.82 492.61 43122.49 48091.49 2021-12-28 01:32:12.000 362 21283.82 492.61 43122.49 48091.53 2021-12-28 01:32:13.000 362 21283.82 492.62 43122.48 48091.51 2021-12-28 01:32:14.000 362 21283.80 492.65 43122.48 48091.50 2021-12-28 01:32:15.000 362 21283.79 492.64 43122.48 48091.50 2021-12-28 01:32:16.000 362 21283.79 492.64 43122.47 48091.49 2021-12-28 01:32:17.000 362 21283.81 492.67 43122.50 48091.50 2021-12-28 01:32:18.000 362 21283.80 492.66 43122.48 48091.53 2021-12-28 01:32:19.000 362 21283.82 492.67 43122.48 48091.53 2021-12-28 01:32:20.000 362 21283.83 492.66 43122.47 48091.52 2021-12-28 01:32:21.000 362 21283.81 492.67 43122.47 48091.48 2021-12-28 01:32:22.000 362 21283.81 492.66 43122.48 48091.53 2021-12-28 01:32:23.000 362 21283.80 492.67 43122.47 48091.47 2021-12-28 01:32:24.000 362 21283.81 492.68 43122.47 48091.50 2021-12-28 01:32:25.000 362 21283.81 492.69 43122.48 48091.50 2021-12-28 01:32:26.000 362 21283.82 492.71 43122.49 48091.50 2021-12-28 01:32:27.000 362 21283.79 492.73 43122.50 48091.49 2021-12-28 01:32:28.000 362 21283.83 492.74 43122.50 48091.50 2021-12-28 01:32:29.000 362 21283.83 492.74 43122.51 48091.54 2021-12-28 01:32:30.000 362 21283.80 492.70 43122.49 48091.49 2021-12-28 01:32:31.000 362 21283.81 492.72 43122.49 48091.49 2021-12-28 01:32:32.000 362 21283.79 492.75 43122.47 48091.49 2021-12-28 01:32:33.000 362 21283.79 492.75 43122.48 48091.47 2021-12-28 01:32:34.000 362 21283.82 492.76 43122.48 48091.49 2021-12-28 01:32:35.000 362 21283.80 492.75 43122.50 48091.53 2021-12-28 01:32:36.000 362 21283.80 492.77 43122.47 48091.51 2021-12-28 01:32:37.000 362 21283.78 492.80 43122.46 48091.47 2021-12-28 01:32:38.000 362 21283.77 492.79 43122.48 48091.50 2021-12-28 01:32:39.000 362 21283.77 492.78 43122.48 48091.47 2021-12-28 01:32:40.000 362 21283.79 492.80 43122.47 48091.49 2021-12-28 01:32:41.000 362 21283.79 492.78 43122.50 48091.51 2021-12-28 01:32:42.000 362 21283.80 492.78 43122.53 48091.49 2021-12-28 01:32:43.000 362 21283.80 492.82 43122.46 48091.48 2021-12-28 01:32:44.000 362 21283.80 492.83 43122.47 48091.48 2021-12-28 01:32:45.000 362 21283.79 492.85 43122.48 48091.51 2021-12-28 01:32:46.000 362 21283.77 492.87 43122.48 48091.45 2021-12-28 01:32:47.000 362 21283.80 492.85 43122.45 48091.47 2021-12-28 01:32:48.000 362 21283.80 492.86 43122.46 48091.48 2021-12-28 01:32:49.000 362 21283.81 492.83 43122.46 48091.48 2021-12-28 01:32:50.000 362 21283.83 492.84 43122.48 48091.54 2021-12-28 01:32:51.000 362 21283.83 492.86 43122.46 48091.53 2021-12-28 01:32:52.000 362 21283.84 492.85 43122.49 48091.54 2021-12-28 01:32:53.000 362 21283.85 492.86 43122.50 48091.55 2021-12-28 01:32:54.000 362 21283.86 492.86 43122.51 48091.54 2021-12-28 01:32:55.000 362 21283.85 492.87 43122.54 48091.57 2021-12-28 01:32:56.000 362 21283.84 492.88 43122.52 48091.55 2021-12-28 01:32:57.000 362 21283.82 492.90 43122.53 48091.59 2021-12-28 01:32:58.000 362 21283.82 492.92 43122.51 48091.60 2021-12-28 01:32:59.000 362 21283.80 492.91 43122.52 48091.54 2021-12-28 01:33:00.000 362 21283.82 492.91 43122.49 48091.53 2021-12-28 01:33:01.000 362 21283.82 492.94 43122.49 48091.52 2021-12-28 01:33:02.000 362 21283.79 492.96 43122.50 48091.51 2021-12-28 01:33:03.000 362 21283.77 492.98 43122.49 48091.51 2021-12-28 01:33:04.000 362 21283.80 492.97 43122.48 48091.48 2021-12-28 01:33:05.000 362 21283.79 492.98 43122.48 48091.48 2021-12-28 01:33:06.000 362 21283.79 492.98 43122.50 48091.50 2021-12-28 01:33:07.000 362 21283.80 493.02 43122.46 48091.49 2021-12-28 01:33:08.000 362 21283.78 493.04 43122.46 48091.49 2021-12-28 01:33:09.000 362 21283.77 493.06 43122.47 48091.47 2021-12-28 01:33:10.000 362 21283.81 493.06 43122.48 48091.48 2021-12-28 01:33:11.000 362 21283.83 493.07 43122.44 48091.48 2021-12-28 01:33:12.000 362 21283.79 493.08 43122.46 48091.48 2021-12-28 01:33:13.000 362 21283.81 493.09 43122.45 48091.51 2021-12-28 01:33:14.000 362 21283.82 493.10 43122.45 48091.49 2021-12-28 01:33:15.000 362 21283.82 493.12 43122.43 48091.51 2021-12-28 01:33:16.000 362 21283.82 493.11 43122.44 48091.52 2021-12-28 01:33:17.000 362 21283.83 493.11 43122.44 48091.54 2021-12-28 01:33:18.000 362 21283.82 493.14 43122.48 48091.47 2021-12-28 01:33:19.000 362 21283.83 493.11 43122.44 48091.48 2021-12-28 01:33:20.000 362 21283.81 493.14 43122.44 48091.51 2021-12-28 01:33:21.000 362 21283.83 493.14 43122.44 48091.50 2021-12-28 01:33:22.000 362 21283.80 493.16 43122.45 48091.49 2021-12-28 01:33:23.000 362 21283.78 493.18 43122.41 48091.49 2021-12-28 01:33:24.000 362 21283.76 493.20 43122.41 48091.47 2021-12-28 01:33:25.000 362 21283.76 493.25 43122.42 48091.42 2021-12-28 01:33:26.000 362 21283.75 493.26 43122.44 48091.43 2021-12-28 01:33:27.000 362 21283.72 493.26 43122.42 48091.42 2021-12-28 01:33:28.000 362 21283.72 493.27 43122.42 48091.40 2021-12-28 01:33:29.000 362 21283.70 493.28 43122.43 48091.42 2021-12-28 01:33:30.000 362 21283.71 493.29 43122.41 48091.40 2021-12-28 01:33:31.000 362 21283.69 493.32 43122.40 48091.39 2021-12-28 01:33:32.000 362 21283.73 493.33 43122.41 48091.42 2021-12-28 01:33:33.000 362 21283.70 493.34 43122.38 48091.43 2021-12-28 01:33:34.000 362 21283.71 493.35 43122.37 48091.41 2021-12-28 01:33:35.000 362 21283.72 493.38 43122.39 48091.37 2021-12-28 01:33:36.000 362 21283.71 493.41 43122.41 48091.39 2021-12-28 01:33:37.000 362 21283.69 493.44 43122.40 48091.38 2021-12-28 01:33:38.000 362 21283.67 493.46 43122.37 48091.36 2021-12-28 01:33:39.000 362 21283.69 493.49 43122.36 48091.34 2021-12-28 01:33:40.000 362 21283.67 493.49 43122.38 48091.34 2021-12-28 01:33:41.000 362 21283.67 493.53 43122.36 48091.35 2021-12-28 01:33:42.000 362 21283.66 493.56 43122.34 48091.33 2021-12-28 01:33:43.000 362 21283.66 493.58 43122.34 48091.37 2021-12-28 01:33:44.000 362 21283.64 493.60 43122.33 48091.31 2021-12-28 01:33:45.000 362 21283.64 493.63 43122.32 48091.29 2021-12-28 01:33:46.000 362 21283.62 493.63 43122.32 48091.34 2021-12-28 01:33:47.000 362 21283.60 493.66 43122.30 48091.31 2021-12-28 01:33:48.000 362 21283.62 493.67 43122.34 48091.27 2021-12-28 01:33:49.000 362 21283.62 493.69 43122.33 48091.28 2021-12-28 01:33:50.000 362 21283.57 493.71 43122.32 48091.29 2021-12-28 01:33:51.000 362 21283.58 493.71 43122.30 48091.31 2021-12-28 01:33:52.000 362 21283.58 493.71 43122.29 48091.28 2021-12-28 01:33:53.000 362 21283.52 493.73 43122.31 48091.28 2021-12-28 01:33:54.000 362 21283.48 493.72 43122.34 48091.29 2021-12-28 01:33:55.000 362 21283.48 493.71 43122.31 48091.26 2021-12-28 01:33:56.000 362 21283.45 493.73 43122.30 48091.29 2021-12-28 01:33:57.000 362 21283.45 493.74 43122.32 48091.25 2021-12-28 01:33:58.000 362 21283.45 493.78 43122.30 48091.22 2021-12-28 01:33:59.000 362 21283.45 493.81 43122.26 48091.20 2021-12-28 01:34:00.000 362 21283.47 493.83 43122.25 48091.23 2021-12-28 01:34:01.000 362 21283.48 493.81 43122.29 48091.20 2021-12-28 01:34:02.000 362 21283.50 493.84 43122.30 48091.26 2021-12-28 01:34:03.000 362 21283.48 493.88 43122.28 48091.24 2021-12-28 01:34:04.000 362 21283.46 493.87 43122.30 48091.20 2021-12-28 01:34:05.000 362 21283.44 493.90 43122.28 48091.20 2021-12-28 01:34:06.000 362 21283.45 493.94 43122.26 48091.21 2021-12-28 01:34:07.000 362 21283.48 493.97 43122.25 48091.19 2021-12-28 01:34:08.000 362 21283.46 493.98 43122.25 48091.19 2021-12-28 01:34:09.000 362 21283.43 493.99 43122.23 48091.17 2021-12-28 01:34:10.000 362 21283.43 493.99 43122.22 48091.18 2021-12-28 01:34:11.000 362 21283.45 493.95 43122.26 48091.21 2021-12-28 01:34:12.000 362 21283.43 493.96 43122.27 48091.20 2021-12-28 01:34:13.000 362 21283.41 493.97 43122.26 48091.20 2021-12-28 01:34:14.000 362 21283.43 493.98 43122.26 48091.21 2021-12-28 01:34:15.000 362 21283.42 494.02 43122.25 48091.16 2021-12-28 01:34:16.000 362 21283.41 494.02 43122.27 48091.16 2021-12-28 01:34:17.000 362 21283.43 494.03 43122.27 48091.20 2021-12-28 01:34:18.000 362 21283.42 494.04 43122.28 48091.16 2021-12-28 01:34:19.000 362 21283.39 494.08 43122.25 48091.16 2021-12-28 01:34:20.000 362 21283.38 494.10 43122.28 48091.18 2021-12-28 01:34:21.000 362 21283.38 494.12 43122.28 48091.15 2021-12-28 01:34:22.000 362 21283.34 494.14 43122.23 48091.14 2021-12-28 01:34:23.000 362 21283.34 494.13 43122.24 48091.14 2021-12-28 01:34:24.000 362 21283.33 494.12 43122.26 48091.13 2021-12-28 01:34:25.000 362 21283.35 494.16 43122.27 48091.16 2021-12-28 01:34:26.000 362 21283.36 494.14 43122.27 48091.16 2021-12-28 01:34:27.000 362 21283.35 494.14 43122.27 48091.15 2021-12-28 01:34:28.000 362 21283.36 494.18 43122.27 48091.15 2021-12-28 01:34:29.000 362 21283.36 494.18 43122.28 48091.15 2021-12-28 01:34:30.000 362 21283.38 494.19 43122.28 48091.14 2021-12-28 01:34:31.000 362 21283.39 494.20 43122.28 48091.13 2021-12-28 01:34:32.000 362 21283.39 494.23 43122.26 48091.12 2021-12-28 01:34:33.000 362 21283.39 494.26 43122.28 48091.12 2021-12-28 01:34:34.000 362 21283.38 494.27 43122.25 48091.15 2021-12-28 01:34:35.000 362 21283.38 494.28 43122.24 48091.12 2021-12-28 01:34:36.000 362 21283.41 494.28 43122.24 48091.14 2021-12-28 01:34:37.000 362 21283.40 494.32 43122.22 48091.12 2021-12-28 01:34:38.000 362 21283.39 494.34 43122.20 48091.14 2021-12-28 01:34:39.000 362 21283.40 494.37 43122.19 48091.07 2021-12-28 01:34:40.000 362 21283.39 494.38 43122.21 48091.09 2021-12-28 01:34:41.000 362 21283.40 494.38 43122.20 48091.13 2021-12-28 01:34:42.000 362 21283.39 494.42 43122.19 48091.10 2021-12-28 01:34:43.000 362 21283.36 494.47 43122.19 48091.07 2021-12-28 01:34:44.000 362 21283.38 494.48 43122.17 48091.08 2021-12-28 01:34:45.000 362 21283.41 494.51 43122.16 48091.11 2021-12-28 01:34:46.000 362 21283.40 494.54 43122.17 48091.04 2021-12-28 01:34:47.000 362 21283.42 494.57 43122.16 48091.07 2021-12-28 01:34:48.000 362 21283.45 494.57 43122.13 48091.07 2021-12-28 01:34:49.000 362 21283.45 494.58 43122.12 48091.07 2021-12-28 01:34:50.000 362 21283.49 494.59 43122.13 48091.05 2021-12-28 01:34:51.000 362 21283.48 494.60 43122.13 48091.07 2021-12-28 01:34:52.000 362 21283.48 494.63 43122.12 48091.06 2021-12-28 01:34:53.000 362 21283.46 494.65 43122.09 48091.06 2021-12-28 01:34:54.000 362 21283.47 494.60 43122.12 48091.04 2021-12-28 01:34:55.000 362 21283.49 494.59 43122.12 48091.05 2021-12-28 01:34:56.000 362 21283.47 494.62 43122.13 48091.02 2021-12-28 01:34:57.000 362 21283.45 494.64 43122.10 48091.06 2021-12-28 01:34:58.000 362 21283.46 494.66 43122.12 48091.09 2021-12-28 01:34:59.000 362 21283.46 494.69 43122.12 48091.06 2021-12-28 01:35:00.000 362 21283.47 494.72 43122.14 48091.08 2021-12-28 01:35:01.000 362 21283.47 494.73 43122.12 48091.04 2021-12-28 01:35:02.000 362 21283.45 494.75 43122.11 48091.05 2021-12-28 01:35:03.000 362 21283.45 494.76 43122.10 48091.05 2021-12-28 01:35:04.000 362 21283.45 494.76 43122.09 48091.04 2021-12-28 01:35:05.000 362 21283.46 494.75 43122.06 48091.04 2021-12-28 01:35:06.000 362 21283.46 494.77 43122.06 48090.99 2021-12-28 01:35:07.000 362 21283.44 494.79 43122.07 48091.03 2021-12-28 01:35:08.000 362 21283.43 494.79 43122.05 48091.06 2021-12-28 01:35:09.000 362 21283.42 494.81 43122.05 48091.04 2021-12-28 01:35:10.000 362 21283.43 494.83 43122.04 48091.05 2021-12-28 01:35:11.000 362 21283.45 494.85 43122.05 48091.05 2021-12-28 01:35:12.000 362 21283.45 494.84 43122.05 48091.03 2021-12-28 01:35:13.000 362 21283.44 494.84 43122.03 48091.03 2021-12-28 01:35:14.000 362 21283.44 494.85 43122.08 48091.01 2021-12-28 01:35:15.000 362 21283.45 494.89 43122.05 48091.03 2021-12-28 01:35:16.000 362 21283.48 494.89 43121.99 48091.00 2021-12-28 01:35:17.000 362 21283.49 494.90 43122.00 48090.99 2021-12-28 01:35:18.000 362 21283.47 494.89 43122.03 48091.02 2021-12-28 01:35:19.000 362 21283.44 494.91 43122.04 48091.03 2021-12-28 01:35:20.000 362 21283.42 494.90 43122.03 48091.03 2021-12-28 01:35:21.000 362 21283.36 494.90 43122.07 48091.03 2021-12-28 01:35:22.000 362 21283.38 494.88 43122.08 48091.02 2021-12-28 01:35:23.000 362 21283.36 494.90 43122.12 48091.03 2021-12-28 01:35:24.000 362 21283.35 494.89 43122.11 48090.99 2021-12-28 01:35:25.000 362 21283.31 494.89 43122.10 48091.01 2021-12-28 01:35:26.000 362 21283.33 494.90 43122.12 48091.02 2021-12-28 01:35:27.000 362 21283.30 494.92 43122.13 48091.04 2021-12-28 01:35:28.000 362 21283.26 494.94 43122.15 48091.01 2021-12-28 01:35:29.000 362 21283.27 494.94 43122.11 48091.05 2021-12-28 01:35:30.000 362 21283.28 494.94 43122.12 48091.00 2021-12-28 01:35:31.000 362 21283.27 494.94 43122.13 48091.02 2021-12-28 01:35:32.000 362 21283.24 494.93 43122.13 48091.00 2021-12-28 01:35:33.000 362 21283.25 494.93 43122.13 48090.99 2021-12-28 01:35:34.000 362 21283.25 494.94 43122.15 48090.99 2021-12-28 01:35:35.000 362 21283.25 494.96 43122.14 48091.00 2021-12-28 01:35:36.000 362 21283.26 494.97 43122.12 48090.98 2021-12-28 01:35:37.000 362 21283.25 494.98 43122.11 48090.99 2021-12-28 01:35:38.000 362 21283.20 494.99 43122.14 48090.96 2021-12-28 01:35:39.000 362 21283.19 494.99 43122.10 48090.98 2021-12-28 01:35:40.000 362 21283.20 494.98 43122.09 48090.96 2021-12-28 01:35:41.000 362 21283.18 494.99 43122.10 48090.98 2021-12-28 01:35:42.000 362 21283.19 494.99 43122.12 48091.00 2021-12-28 01:35:43.000 362 21283.17 495.00 43122.10 48090.99 2021-12-28 01:35:44.000 362 21283.16 495.03 43122.11 48090.94 2021-12-28 01:35:45.000 362 21283.19 495.00 43122.10 48090.96 2021-12-28 01:35:46.000 362 21283.19 494.98 43122.12 48091.00 2021-12-28 01:35:47.000 362 21283.16 495.01 43122.13 48090.95 2021-12-28 01:35:48.000 362 21283.16 495.00 43122.12 48090.96 2021-12-28 01:35:49.000 362 21283.18 495.00 43122.10 48090.92 2021-12-28 01:35:50.000 362 21283.16 495.02 43122.10 48090.94 2021-12-28 01:35:51.000 362 21283.12 495.01 43122.11 48090.95 2021-12-28 01:35:52.000 362 21283.16 495.01 43122.12 48090.93 2021-12-28 01:35:53.000 362 21283.14 495.03 43122.11 48090.96 2021-12-28 01:35:54.000 362 21283.16 495.00 43122.14 48090.96 2021-12-28 01:35:55.000 362 21283.15 494.99 43122.12 48090.94 2021-12-28 01:35:56.000 362 21283.15 495.02 43122.13 48090.92 2021-12-28 01:35:57.000 362 21283.16 495.02 43122.12 48090.95 2021-12-28 01:35:58.000 362 21283.17 495.04 43122.13 48090.98 2021-12-28 01:35:59.000 362 21283.13 495.06 43122.12 48090.95 2021-12-28 01:36:00.000 362 21283.16 495.07 43122.10 48090.98 2021-12-28 01:36:01.000 362 21283.18 495.08 43122.11 48090.97 2021-12-28 01:36:02.000 362 21283.17 495.10 43122.13 48090.97 2021-12-28 01:36:03.000 362 21283.20 495.09 43122.13 48090.94 2021-12-28 01:36:04.000 362 21283.20 495.10 43122.12 48090.96 2021-12-28 01:36:05.000 362 21283.23 495.10 43122.12 48090.98 2021-12-28 01:36:06.000 362 21283.26 495.11 43122.12 48090.98 2021-12-28 01:36:07.000 362 21283.28 495.12 43122.12 48090.98 2021-12-28 01:36:08.000 362 21283.31 495.13 43122.10 48090.98 2021-12-28 01:36:09.000 362 21283.32 495.15 43122.09 48091.00 2021-12-28 01:36:10.000 362 21283.34 495.15 43122.12 48090.99 2021-12-28 01:36:11.000 362 21283.37 495.16 43122.09 48091.04 2021-12-28 01:36:12.000 362 21283.39 495.15 43122.10 48091.03 2021-12-28 01:36:13.000 362 21283.40 495.16 43122.12 48091.04 2021-12-28 01:36:14.000 362 21283.40 495.16 43122.11 48090.99 2021-12-28 01:36:15.000 362 21283.43 495.17 43122.09 48091.05 2021-12-28 01:36:16.000 362 21283.44 495.18 43122.10 48091.04 2021-12-28 01:36:17.000 362 21283.43 495.19 43122.11 48091.04 2021-12-28 01:36:18.000 362 21283.49 495.19 43122.10 48091.03 2021-12-28 01:36:19.000 362 21283.48 495.19 43122.09 48091.02 2021-12-28 01:36:20.000 362 21283.49 495.20 43122.06 48091.03 2021-12-28 01:36:21.000 362 21283.51 495.21 43122.08 48091.07 2021-12-28 01:36:22.000 362 21283.50 495.22 43122.06 48091.09 2021-12-28 01:36:23.000 362 21283.49 495.23 43122.07 48091.06 2021-12-28 01:36:24.000 362 21283.50 495.24 43122.12 48091.08 2021-12-28 01:36:25.000 362 21283.48 495.27 43122.11 48091.05 2021-12-28 01:36:26.000 362 21283.54 495.28 43122.07 48091.08 2021-12-28 01:36:27.000 362 21283.52 495.30 43122.07 48091.05 2021-12-28 01:36:28.000 362 21283.50 495.29 43122.09 48091.10 2021-12-28 01:36:29.000 362 21283.53 495.28 43122.11 48091.09 2021-12-28 01:36:30.000 362 21283.57 495.29 43122.08 48091.08 2021-12-28 01:36:31.000 362 21283.54 495.29 43122.07 48091.09 2021-12-28 01:36:32.000 362 21283.55 495.28 43122.07 48091.09 2021-12-28 01:36:33.000 362 21283.56 495.28 43122.05 48091.05 2021-12-28 01:36:34.000 362 21283.54 495.29 43122.08 48091.05 2021-12-28 01:36:35.000 362 21283.56 495.28 43122.09 48091.07 2021-12-28 01:36:36.000 362 21283.55 495.28 43122.11 48091.08 2021-12-28 01:36:37.000 362 21283.54 495.29 43122.10 48091.07 2021-12-28 01:36:38.000 362 21283.50 495.29 43122.10 48091.05 2021-12-28 01:36:39.000 362 21283.47 495.32 43122.09 48091.10 2021-12-28 01:36:40.000 362 21283.50 495.32 43122.12 48091.08 2021-12-28 01:36:41.000 362 21283.50 495.32 43122.10 48091.07 2021-12-28 01:36:42.000 362 21283.49 495.32 43122.08 48091.06 2021-12-28 01:36:43.000 362 21283.50 495.28 43122.10 48091.09 2021-12-28 01:36:44.000 362 21283.51 495.29 43122.08 48091.06 2021-12-28 01:36:45.000 362 21283.48 495.30 43122.09 48091.06 2021-12-28 01:36:46.000 362 21283.49 495.28 43122.11 48091.07 2021-12-28 01:36:47.000 362 21283.48 495.29 43122.12 48091.08 2021-12-28 01:36:48.000 362 21283.49 495.28 43122.11 48091.08 2021-12-28 01:36:49.000 362 21283.50 495.30 43122.09 48091.06 2021-12-28 01:36:50.000 362 21283.48 495.31 43122.08 48091.06 2021-12-28 01:36:51.000 362 21283.44 495.32 43122.09 48091.04 2021-12-28 01:36:52.000 362 21283.43 495.30 43122.09 48091.03 2021-12-28 01:36:53.000 362 21283.41 495.31 43122.12 48091.05 2021-12-28 01:36:54.000 362 21283.39 495.33 43122.12 48091.03 2021-12-28 01:36:55.000 362 21283.40 495.33 43122.11 48091.01 2021-12-28 01:36:56.000 362 21283.36 495.33 43122.08 48091.03 2021-12-28 01:36:57.000 362 21283.37 495.31 43122.08 48091.01 2021-12-28 01:36:58.000 362 21283.40 495.30 43122.08 48091.03 2021-12-28 01:36:59.000 362 21283.36 495.31 43122.07 48091.02 2021-12-28 01:37:00.000 362 21283.37 495.31 43122.07 48091.02 2021-12-28 01:37:01.000 362 21283.34 495.33 43122.06 48090.99 2021-12-28 01:37:02.000 362 21283.34 495.32 43122.07 48090.98 2021-12-28 01:37:03.000 362 21283.33 495.30 43122.06 48090.96 2021-12-28 01:37:04.000 362 21283.31 495.35 43122.07 48091.00 2021-12-28 01:37:05.000 362 21283.30 495.37 43122.08 48090.99 2021-12-28 01:37:06.000 362 21283.30 495.39 43122.09 48090.97 2021-12-28 01:37:07.000 362 21283.27 495.39 43122.07 48090.99 2021-12-28 01:37:08.000 362 21283.27 495.36 43122.09 48090.95 2021-12-28 01:37:09.000 362 21283.27 495.34 43122.10 48090.95 2021-12-28 01:37:10.000 362 21283.28 495.37 43122.09 48090.93 2021-12-28 01:37:11.000 362 21283.26 495.39 43122.05 48090.96 2021-12-28 01:37:12.000 362 21283.25 495.39 43122.07 48090.94 2021-12-28 01:37:13.000 362 21283.31 495.40 43122.09 48090.94 2021-12-28 01:37:14.000 362 21283.29 495.42 43122.09 48090.93 2021-12-28 01:37:15.000 362 21283.27 495.42 43122.08 48090.93 2021-12-28 01:37:16.000 362 21283.27 495.42 43122.06 48090.93 2021-12-28 01:37:17.000 362 21283.27 495.42 43122.08 48090.98 2021-12-28 01:37:18.000 362 21283.26 495.42 43122.08 48090.96 2021-12-28 01:37:19.000 362 21283.28 495.43 43122.06 48090.95 2021-12-28 01:37:20.000 362 21283.25 495.47 43122.06 48090.97 2021-12-28 01:37:21.000 362 21283.26 495.47 43122.09 48090.96 2021-12-28 01:37:22.000 362 21283.26 495.48 43122.11 48090.94 2021-12-28 01:37:23.000 362 21283.23 495.50 43122.09 48090.96 2021-12-28 01:37:24.000 362 21283.24 495.46 43122.10 48090.98 2021-12-28 01:37:25.000 362 21283.26 495.46 43122.12 48090.97 2021-12-28 01:37:26.000 362 21283.27 495.45 43122.08 48090.94 2021-12-28 01:37:27.000 362 21283.27 495.47 43122.07 48091.00 2021-12-28 01:37:28.000 362 21283.26 495.49 43122.09 48090.97 2021-12-28 01:37:29.000 362 21283.26 495.49 43122.10 48090.96 2021-12-28 01:37:30.000 362 21283.27 495.48 43122.12 48090.97 2021-12-28 01:37:31.000 362 21283.29 495.48 43122.10 48091.03 2021-12-28 01:37:32.000 362 21283.29 495.49 43122.11 48091.00 2021-12-28 01:37:33.000 362 21283.29 495.49 43122.12 48091.01 2021-12-28 01:37:34.000 362 21283.29 495.48 43122.14 48091.01 2021-12-28 01:37:35.000 362 21283.28 495.50 43122.15 48091.02 2021-12-28 01:37:36.000 362 21283.32 495.52 43122.14 48091.01 2021-12-28 01:37:37.000 362 21283.27 495.56 43122.15 48091.00 2021-12-28 01:37:38.000 362 21283.27 495.53 43122.14 48091.01 2021-12-28 01:37:39.000 362 21283.34 495.55 43122.13 48091.01 2021-12-28 01:37:40.000 362 21283.36 495.56 43122.08 48091.01 2021-12-28 01:37:41.000 362 21283.34 495.55 43122.09 48091.01 2021-12-28 01:37:42.000 362 21283.36 495.59 43122.10 48091.02 2021-12-28 01:37:43.000 362 21283.40 495.61 43122.10 48091.00 2021-12-28 01:37:44.000 362 21283.38 495.62 43122.07 48090.99 2021-12-28 01:37:45.000 362 21283.40 495.63 43122.07 48091.04 2021-12-28 01:37:46.000 362 21283.40 495.67 43122.05 48091.03 2021-12-28 01:37:47.000 362 21283.43 495.69 43122.02 48091.00 2021-12-28 01:37:48.000 362 21283.47 495.69 43122.03 48091.01 2021-12-28 01:37:49.000 362 21283.50 495.71 43122.03 48091.00 2021-12-28 01:37:50.000 362 21283.48 495.73 43122.06 48091.04 2021-12-28 01:37:51.000 362 21283.50 495.72 43122.05 48091.03 2021-12-28 01:37:52.000 362 21283.55 495.74 43122.03 48091.03 2021-12-28 01:37:53.000 362 21283.53 495.73 43121.98 48091.03 2021-12-28 01:37:54.000 362 21283.54 495.74 43122.01 48090.98 2021-12-28 01:37:55.000 362 21283.59 495.75 43121.98 48091.00 2021-12-28 01:37:56.000 362 21283.59 495.74 43121.94 48091.06 2021-12-28 01:37:57.000 362 21283.60 495.75 43121.96 48091.05 2021-12-28 01:37:58.000 362 21283.61 495.73 43121.96 48090.99 2021-12-28 01:37:59.000 362 21283.63 495.76 43121.97 48091.02 2021-12-28 01:38:00.000 362 21283.64 495.77 43121.94 48091.01 2021-12-28 01:38:01.000 362 21283.68 495.78 43121.93 48091.04 2021-12-28 01:38:02.000 362 21283.66 495.80 43121.89 48091.01 2021-12-28 01:38:03.000 362 21283.67 495.82 43121.89 48091.01 2021-12-28 01:38:04.000 362 21283.68 495.81 43121.88 48090.99 2021-12-28 01:38:05.000 362 21283.64 495.83 43121.89 48090.98 2021-12-28 01:38:06.000 362 21283.68 495.78 43121.89 48090.96 2021-12-28 01:38:07.000 362 21283.71 495.78 43121.90 48091.02 2021-12-28 01:38:08.000 362 21283.69 495.78 43121.92 48090.98 2021-12-28 01:38:09.000 362 21283.68 495.80 43121.91 48090.99 2021-12-28 01:38:10.000 362 21283.69 495.78 43121.89 48091.02 2021-12-28 01:38:11.000 362 21283.67 495.78 43121.88 48091.00 2021-12-28 01:38:12.000 362 21283.66 495.80 43121.89 48091.02 2021-12-28 01:38:13.000 362 21283.65 495.83 43121.87 48091.01 2021-12-28 01:38:14.000 362 21283.66 495.83 43121.89 48091.03 2021-12-28 01:38:15.000 362 21283.64 495.83 43121.89 48090.94 2021-12-28 01:38:16.000 362 21283.65 495.84 43121.87 48090.96 2021-12-28 01:38:17.000 362 21283.64 495.87 43121.90 48090.97 2021-12-28 01:38:18.000 362 21283.64 495.87 43121.92 48090.97 2021-12-28 01:38:19.000 362 21283.63 495.88 43121.90 48090.98 2021-12-28 01:38:20.000 362 21283.60 495.87 43121.91 48090.97 2021-12-28 01:38:21.000 362 21283.62 495.91 43121.89 48090.95 2021-12-28 01:38:22.000 362 21283.62 495.90 43121.84 48090.94 2021-12-28 01:38:23.000 362 21283.60 495.90 43121.85 48090.94 2021-12-28 01:38:24.000 362 21283.62 495.90 43121.87 48090.93 2021-12-28 01:38:25.000 362 21283.61 495.90 43121.83 48090.90 2021-12-28 01:38:26.000 362 21283.62 495.92 43121.83 48090.92 2021-12-28 01:38:27.000 362 21283.61 495.94 43121.79 48090.95 2021-12-28 01:38:28.000 362 21283.62 495.93 43121.81 48090.94 2021-12-28 01:38:29.000 362 21283.62 495.90 43121.85 48090.93 2021-12-28 01:38:30.000 362 21283.60 495.90 43121.83 48090.92 2021-12-28 01:38:31.000 362 21283.55 495.91 43121.85 48090.90 2021-12-28 01:38:32.000 362 21283.55 495.89 43121.86 48090.91 2021-12-28 01:38:33.000 362 21283.56 495.89 43121.84 48090.90 2021-12-28 01:38:34.000 362 21283.55 495.90 43121.85 48090.91 2021-12-28 01:38:35.000 362 21283.53 495.91 43121.88 48090.91 2021-12-28 01:38:36.000 362 21283.57 495.92 43121.86 48090.86 2021-12-28 01:38:37.000 362 21283.56 495.88 43121.84 48090.88 2021-12-28 01:38:38.000 362 21283.55 495.86 43121.84 48090.90 2021-12-28 01:38:39.000 362 21283.52 495.86 43121.86 48090.90 2021-12-28 01:38:40.000 362 21283.51 495.87 43121.85 48090.87 2021-12-28 01:38:41.000 362 21283.53 495.86 43121.86 48090.90 2021-12-28 01:38:42.000 362 21283.52 495.89 43121.84 48090.88 2021-12-28 01:38:43.000 362 21283.52 495.90 43121.84 48090.88 2021-12-28 01:38:44.000 362 21283.50 495.90 43121.83 48090.87 2021-12-28 01:38:45.000 362 21283.51 495.93 43121.82 48090.87 2021-12-28 01:38:46.000 362 21283.47 495.97 43121.82 48090.84 2021-12-28 01:38:47.000 362 21283.43 495.97 43121.83 48090.86 2021-12-28 01:38:48.000 362 21283.46 495.96 43121.86 48090.88 2021-12-28 01:38:49.000 362 21283.45 495.97 43121.84 48090.87 2021-12-28 01:38:50.000 362 21283.46 495.96 43121.81 48090.84 2021-12-28 01:38:51.000 362 21283.50 495.96 43121.83 48090.85 2021-12-28 01:38:52.000 362 21283.50 496.00 43121.81 48090.87 2021-12-28 01:38:53.000 362 21283.46 495.99 43121.80 48090.87 2021-12-28 01:38:54.000 362 21283.46 496.00 43121.80 48090.84 2021-12-28 01:38:55.000 362 21283.44 496.02 43121.80 48090.88 2021-12-28 01:38:56.000 362 21283.48 496.02 43121.82 48090.85 2021-12-28 01:38:57.000 362 21283.49 496.04 43121.79 48090.87 2021-12-28 01:38:58.000 362 21283.52 496.06 43121.80 48090.89 2021-12-28 01:38:59.000 362 21283.53 496.07 43121.79 48090.88 2021-12-28 01:39:00.000 362 21283.52 496.07 43121.80 48090.84 2021-12-28 01:39:01.000 362 21283.55 496.09 43121.80 48090.86 2021-12-28 01:39:02.000 362 21283.53 496.10 43121.78 48090.86 2021-12-28 01:39:03.000 362 21283.51 496.11 43121.78 48090.87 2021-12-28 01:39:04.000 362 21283.53 496.11 43121.80 48090.84 2021-12-28 01:39:05.000 362 21283.51 496.11 43121.77 48090.85 2021-12-28 01:39:06.000 362 21283.51 496.11 43121.81 48090.87 2021-12-28 01:39:07.000 362 21283.52 496.11 43121.82 48090.88 2021-12-28 01:39:08.000 362 21283.53 496.13 43121.80 48090.88 2021-12-28 01:39:09.000 362 21283.53 496.15 43121.80 48090.89 2021-12-28 01:39:10.000 362 21283.52 496.19 43121.82 48090.90 2021-12-28 01:39:11.000 362 21283.52 496.19 43121.82 48090.89 2021-12-28 01:39:12.000 362 21283.57 496.18 43121.83 48090.88 2021-12-28 01:39:13.000 362 21283.56 496.17 43121.83 48090.86 2021-12-28 01:39:14.000 362 21283.56 496.13 43121.81 48090.88 2021-12-28 01:39:15.000 362 21283.54 496.17 43121.85 48090.88 2021-12-28 01:39:16.000 362 21283.55 496.19 43121.84 48090.91 2021-12-28 01:39:17.000 362 21283.53 496.18 43121.82 48090.91 2021-12-28 01:39:18.000 362 21283.50 496.18 43121.81 48090.91 2021-12-28 01:39:19.000 362 21283.47 496.21 43121.81 48090.88 2021-12-28 01:39:20.000 362 21283.46 496.22 43121.80 48090.89 2021-12-28 01:39:21.000 362 21283.47 496.22 43121.79 48090.87 2021-12-28 01:39:22.000 362 21283.49 496.23 43121.81 48090.86 2021-12-28 01:39:23.000 362 21283.46 496.27 43121.80 48090.87 2021-12-28 01:39:24.000 362 21283.43 496.29 43121.80 48090.86 2021-12-28 01:39:25.000 362 21283.40 496.32 43121.78 48090.83 2021-12-28 01:39:26.000 362 21283.43 496.32 43121.80 48090.81 2021-12-28 01:39:27.000 362 21283.41 496.35 43121.79 48090.84 2021-12-28 01:39:28.000 362 21283.42 496.38 43121.75 48090.86 2021-12-28 01:39:29.000 362 21283.41 496.36 43121.76 48090.82 2021-12-28 01:39:30.000 362 21283.41 496.37 43121.80 48090.84 2021-12-28 01:39:31.000 362 21283.41 496.37 43121.79 48090.83 2021-12-28 01:39:32.000 362 21283.42 496.38 43121.81 48090.82 2021-12-28 01:39:33.000 362 21283.41 496.35 43121.79 48090.81 2021-12-28 01:39:34.000 362 21283.42 496.35 43121.83 48090.82 2021-12-28 01:39:35.000 362 21283.39 496.37 43121.84 48090.85 2021-12-28 01:39:36.000 362 21283.38 496.38 43121.83 48090.85 2021-12-28 01:39:37.000 362 21283.37 496.40 43121.79 48090.83 2021-12-28 01:39:38.000 362 21283.35 496.40 43121.82 48090.84 2021-12-28 01:39:39.000 362 21283.35 496.38 43121.83 48090.85 2021-12-28 01:39:40.000 362 21283.32 496.41 43121.85 48090.83 2021-12-28 01:39:41.000 362 21283.30 496.42 43121.85 48090.84 2021-12-28 01:39:42.000 362 21283.29 496.41 43121.87 48090.83 2021-12-28 01:39:43.000 362 21283.30 496.45 43121.84 48090.78 2021-12-28 01:39:44.000 362 21283.31 496.45 43121.85 48090.78 2021-12-28 01:39:45.000 362 21283.32 496.46 43121.83 48090.79 2021-12-28 01:39:46.000 362 21283.31 496.47 43121.84 48090.80 2021-12-28 01:39:47.000 362 21283.31 496.48 43121.81 48090.80 2021-12-28 01:39:48.000 362 21283.30 496.49 43121.84 48090.80 2021-12-28 01:39:49.000 362 21283.32 496.50 43121.82 48090.83 2021-12-28 01:39:50.000 362 21283.31 496.52 43121.82 48090.84 2021-12-28 01:39:51.000 362 21283.33 496.49 43121.81 48090.82 2021-12-28 01:39:52.000 362 21283.36 496.48 43121.83 48090.82 2021-12-28 01:39:53.000 362 21283.36 496.50 43121.84 48090.83 2021-12-28 01:39:54.000 362 21283.36 496.49 43121.88 48090.82 2021-12-28 01:39:55.000 362 21283.37 496.52 43121.86 48090.83 2021-12-28 01:39:56.000 362 21283.35 496.52 43121.87 48090.83 2021-12-28 01:39:57.000 362 21283.36 496.50 43121.88 48090.86 2021-12-28 01:39:58.000 362 21283.37 496.53 43121.86 48090.84 2021-12-28 01:39:59.000 362 21283.38 496.52 43121.86 48090.92 2021-12-28 01:40:00.000 362 21283.36 496.51 43121.89 48090.87 2021-12-28 01:40:01.000 362 21283.32 496.53 43121.88 48090.86 2021-12-28 01:40:02.000 362 21283.34 496.56 43121.90 48090.89 2021-12-28 01:40:03.000 362 21283.35 496.55 43121.90 48090.89 2021-12-28 01:40:04.000 362 21283.28 496.57 43121.91 48090.84 2021-12-28 01:40:05.000 362 21283.32 496.59 43121.94 48090.86 2021-12-28 01:40:06.000 362 21283.35 496.59 43121.92 48090.92 2021-12-28 01:40:07.000 362 21283.34 496.59 43121.91 48090.90 2021-12-28 01:40:08.000 362 21283.34 496.59 43121.91 48090.91 2021-12-28 01:40:09.000 362 21283.34 496.56 43121.94 48090.89 2021-12-28 01:40:10.000 362 21283.34 496.54 43121.92 48090.90 2021-12-28 01:40:11.000 362 21283.35 496.58 43121.94 48090.91 2021-12-28 01:40:12.000 362 21283.33 496.58 43121.94 48090.89 2021-12-28 01:40:13.000 362 21283.33 496.56 43121.94 48090.89 2021-12-28 01:40:14.000 362 21283.33 496.56 43121.97 48090.93 2021-12-28 01:40:15.000 362 21283.34 496.55 43121.98 48090.93 2021-12-28 01:40:16.000 362 21283.33 496.55 43121.95 48090.94 2021-12-28 01:40:17.000 362 21283.30 496.55 43121.96 48090.94 2021-12-28 01:40:18.000 362 21283.27 496.54 43121.96 48090.90 2021-12-28 01:40:19.000 362 21283.27 496.54 43121.97 48090.89 2021-12-28 01:40:20.000 362 21283.26 496.53 43121.99 48090.89 2021-12-28 01:40:21.000 362 21283.29 496.54 43121.96 48090.91 2021-12-28 01:40:22.000 362 21283.28 496.49 43121.96 48090.88 2021-12-28 01:40:23.000 362 21283.25 496.47 43121.98 48090.89 2021-12-28 01:40:24.000 362 21283.24 496.45 43122.03 48090.91 2021-12-28 01:40:25.000 362 21283.24 496.47 43122.00 48090.90 2021-12-28 01:40:26.000 362 21283.22 496.47 43122.00 48090.91 2021-12-28 01:40:27.000 362 21283.22 496.46 43122.03 48090.91 2021-12-28 01:40:28.000 362 21283.25 496.44 43122.01 48090.92 2021-12-28 01:40:29.000 362 21283.24 496.46 43121.97 48090.88 2021-12-28 01:40:30.000 362 21283.24 496.44 43122.02 48090.91 2021-12-28 01:40:31.000 362 21283.24 496.40 43122.03 48090.88 2021-12-28 01:40:32.000 362 21283.23 496.41 43121.99 48090.90 2021-12-28 01:40:33.000 362 21283.21 496.40 43121.99 48090.92 2021-12-28 01:40:34.000 362 21283.23 496.39 43122.03 48090.92 2021-12-28 01:40:35.000 362 21283.21 496.39 43122.02 48090.94 2021-12-28 01:40:36.000 362 21283.17 496.36 43122.03 48090.92 2021-12-28 01:40:37.000 362 21283.15 496.34 43122.07 48090.93 2021-12-28 01:40:38.000 362 21283.14 496.31 43122.09 48090.95 2021-12-28 01:40:39.000 362 21283.13 496.28 43122.15 48090.96 2021-12-28 01:40:40.000 362 21283.12 496.28 43122.14 48090.96 2021-12-28 01:40:41.000 362 21283.13 496.27 43122.17 48091.03 2021-12-28 01:40:42.000 362 21283.10 496.28 43122.18 48091.02 2021-12-28 01:40:43.000 362 21283.12 496.31 43122.18 48091.01 2021-12-28 01:40:44.000 362 21283.08 496.31 43122.19 48090.97 2021-12-28 01:40:45.000 362 21283.07 496.31 43122.19 48091.01 2021-12-28 01:40:46.000 362 21283.07 496.29 43122.22 48091.01 2021-12-28 01:40:47.000 362 21283.03 496.30 43122.20 48091.00 2021-12-28 01:40:48.000 362 21283.03 496.31 43122.20 48090.98 2021-12-28 01:40:49.000 362 21283.04 496.30 43122.18 48091.01 2021-12-28 01:40:50.000 362 21283.05 496.30 43122.19 48090.99 2021-12-28 01:40:51.000 362 21283.02 496.31 43122.20 48090.99 2021-12-28 01:40:52.000 362 21283.03 496.28 43122.19 48091.04 2021-12-28 01:40:53.000 362 21283.01 496.29 43122.20 48091.03 2021-12-28 01:40:54.000 362 21283.00 496.31 43122.19 48091.00 2021-12-28 01:40:55.000 362 21282.98 496.33 43122.21 48091.01 2021-12-28 01:40:56.000 362 21282.97 496.34 43122.24 48090.97 2021-12-28 01:40:57.000 362 21283.00 496.33 43122.23 48091.00 2021-12-28 01:40:58.000 362 21282.98 496.32 43122.22 48090.99 2021-12-28 01:40:59.000 362 21282.97 496.30 43122.20 48090.99 2021-12-28 01:41:00.000 362 21282.97 496.30 43122.21 48091.01 2021-12-28 01:41:01.000 362 21282.98 496.31 43122.22 48091.01 2021-12-28 01:41:02.000 362 21282.94 496.31 43122.23 48091.05 2021-12-28 01:41:03.000 362 21282.96 496.27 43122.22 48091.05 2021-12-28 01:41:04.000 362 21282.98 496.27 43122.23 48091.05 2021-12-28 01:41:05.000 362 21282.98 496.28 43122.26 48091.04 2021-12-28 01:41:06.000 362 21282.96 496.28 43122.25 48091.05 2021-12-28 01:41:07.000 362 21282.97 496.26 43122.27 48091.04 2021-12-28 01:41:08.000 362 21282.95 496.26 43122.27 48091.06 2021-12-28 01:41:09.000 362 21282.97 496.24 43122.30 48091.03 2021-12-28 01:41:10.000 362 21282.98 496.22 43122.27 48091.04 2021-12-28 01:41:11.000 362 21282.97 496.21 43122.28 48091.03 2021-12-28 01:41:12.000 362 21282.96 496.21 43122.27 48091.07 2021-12-28 01:41:13.000 362 21282.97 496.21 43122.29 48091.06 2021-12-28 01:41:14.000 362 21282.97 496.22 43122.26 48091.00 2021-12-28 01:41:15.000 362 21282.95 496.22 43122.28 48091.03 2021-12-28 01:41:16.000 362 21282.94 496.23 43122.30 48091.05 2021-12-28 01:41:17.000 362 21282.94 496.23 43122.29 48091.07 2021-12-28 01:41:18.000 362 21282.92 496.24 43122.31 48091.03 2021-12-28 01:41:19.000 362 21282.92 496.23 43122.28 48091.07 2021-12-28 01:41:20.000 362 21282.92 496.25 43122.30 48091.05 2021-12-28 01:41:21.000 362 21282.90 496.25 43122.29 48091.08 2021-12-28 01:41:22.000 362 21282.91 496.26 43122.29 48091.07 2021-12-28 01:41:23.000 362 21282.91 496.26 43122.30 48091.08 2021-12-28 01:41:24.000 362 21282.92 496.26 43122.30 48091.07 2021-12-28 01:41:25.000 362 21282.92 496.26 43122.30 48091.03 2021-12-28 01:41:26.000 362 21282.88 496.27 43122.31 48091.04 2021-12-28 01:41:27.000 362 21282.88 496.26 43122.32 48091.03 2021-12-28 01:41:28.000 362 21282.90 496.25 43122.28 48091.04 2021-12-28 01:41:29.000 362 21282.90 496.26 43122.31 48091.07 2021-12-28 01:41:30.000 362 21282.90 496.26 43122.32 48091.05 2021-12-28 01:41:31.000 362 21282.89 496.27 43122.31 48091.00 2021-12-28 01:41:32.000 362 21282.86 496.26 43122.31 48091.01 2021-12-28 01:41:33.000 362 21282.83 496.26 43122.30 48090.99 2021-12-28 01:41:34.000 362 21282.86 496.25 43122.32 48091.06 2021-12-28 01:41:35.000 362 21282.87 496.22 43122.33 48091.03 2021-12-28 01:41:36.000 362 21282.83 496.22 43122.29 48091.00 2021-12-28 01:41:37.000 362 21282.82 496.22 43122.29 48091.00 2021-12-28 01:41:38.000 362 21282.81 496.23 43122.31 48091.01 2021-12-28 01:41:39.000 362 21282.79 496.23 43122.29 48091.01 2021-12-28 01:41:40.000 362 21282.78 496.23 43122.33 48091.01 2021-12-28 01:41:41.000 362 21282.75 496.23 43122.31 48091.03 2021-12-28 01:41:42.000 362 21282.78 496.25 43122.31 48090.94 2021-12-28 01:41:43.000 362 21282.76 496.25 43122.29 48090.97 2021-12-28 01:41:44.000 362 21282.74 496.24 43122.29 48091.02 2021-12-28 01:41:45.000 362 21282.74 496.26 43122.27 48091.00 2021-12-28 01:41:46.000 362 21282.77 496.30 43122.30 48090.98 2021-12-28 01:41:47.000 362 21282.81 496.37 43122.26 48091.00 2021-12-28 01:41:48.000 362 21282.82 496.41 43122.22 48090.95 2021-12-28 01:41:49.000 362 21282.81 496.45 43122.18 48090.92 2021-12-28 01:41:50.000 362 21282.87 496.43 43122.22 48090.92 2021-12-28 01:41:51.000 362 21282.86 496.44 43122.21 48090.91 2021-12-28 01:41:52.000 362 21282.87 496.41 43122.19 48090.92 2021-12-28 01:41:53.000 362 21282.86 496.41 43122.19 48090.90 2021-12-28 01:41:54.000 362 21282.84 496.40 43122.18 48090.93 2021-12-28 01:41:55.000 362 21282.83 496.41 43122.19 48090.91 2021-12-28 01:41:56.000 362 21282.80 496.42 43122.17 48090.95 2021-12-28 01:41:57.000 362 21282.82 496.42 43122.19 48090.91 2021-12-28 01:41:58.000 362 21282.82 496.44 43122.17 48090.94 2021-12-28 01:41:59.000 362 21282.85 496.43 43122.16 48090.94 2021-12-28 01:42:00.000 362 21282.84 496.43 43122.17 48090.88 2021-12-28 01:42:01.000 362 21282.80 496.44 43122.16 48090.91 2021-12-28 01:42:02.000 362 21282.84 496.43 43122.17 48090.94 2021-12-28 01:42:03.000 362 21282.82 496.44 43122.18 48090.90 2021-12-28 01:42:04.000 362 21282.82 496.43 43122.18 48090.92 2021-12-28 01:42:05.000 362 21282.82 496.42 43122.16 48090.91 2021-12-28 01:42:06.000 362 21282.81 496.45 43122.15 48090.92 2021-12-28 01:42:07.000 362 21282.82 496.44 43122.18 48090.90 2021-12-28 01:42:08.000 362 21282.81 496.42 43122.18 48090.87 2021-12-28 01:42:09.000 362 21282.79 496.43 43122.17 48090.89 2021-12-28 01:42:10.000 362 21282.83 496.42 43122.20 48090.90 2021-12-28 01:42:11.000 362 21282.85 496.42 43122.18 48090.89 2021-12-28 01:42:12.000 362 21282.83 496.43 43122.17 48090.91 2021-12-28 01:42:13.000 362 21282.82 496.44 43122.19 48090.93 2021-12-28 01:42:14.000 362 21282.85 496.45 43122.17 48090.93 2021-12-28 01:42:15.000 362 21282.80 496.48 43122.16 48090.90 2021-12-28 01:42:16.000 362 21282.80 496.49 43122.17 48090.92 2021-12-28 01:42:17.000 362 21282.79 496.47 43122.19 48090.91 2021-12-28 01:42:18.000 362 21282.78 496.47 43122.16 48090.88 2021-12-28 01:42:19.000 362 21282.76 496.50 43122.15 48090.93 2021-12-28 01:42:20.000 362 21282.77 496.51 43122.16 48090.90 2021-12-28 01:42:21.000 362 21282.80 496.46 43122.20 48090.94 2021-12-28 01:42:22.000 362 21282.83 496.43 43122.22 48090.92 2021-12-28 01:42:23.000 362 21282.83 496.44 43122.20 48090.94 2021-12-28 01:42:24.000 362 21282.85 496.43 43122.20 48090.99 2021-12-28 01:42:25.000 362 21282.85 496.46 43122.21 48090.97 2021-12-28 01:42:26.000 362 21282.86 496.44 43122.20 48090.97 2021-12-28 01:42:27.000 362 21282.86 496.42 43122.22 48091.00 2021-12-28 01:42:28.000 362 21282.83 496.43 43122.21 48090.99 2021-12-28 01:42:29.000 362 21282.85 496.43 43122.25 48090.97 2021-12-28 01:42:30.000 362 21282.85 496.42 43122.25 48090.95 2021-12-28 01:42:31.000 362 21282.83 496.41 43122.25 48091.03 2021-12-28 01:42:32.000 362 21282.84 496.44 43122.27 48091.01 2021-12-28 01:42:33.000 362 21282.85 496.43 43122.29 48091.04 2021-12-28 01:42:34.000 362 21282.87 496.43 43122.28 48091.01 2021-12-28 01:42:35.000 362 21282.86 496.43 43122.24 48091.01 2021-12-28 01:42:36.000 362 21282.84 496.42 43122.25 48091.02 2021-12-28 01:42:37.000 362 21282.78 496.44 43122.25 48091.01 2021-12-28 01:42:38.000 362 21282.77 496.44 43122.24 48091.00 2021-12-28 01:42:39.000 362 21282.76 496.43 43122.27 48091.01 2021-12-28 01:42:40.000 362 21282.76 496.42 43122.30 48091.01 2021-12-28 01:42:41.000 362 21282.74 496.44 43122.30 48090.98 2021-12-28 01:42:42.000 362 21282.73 496.44 43122.27 48090.98 2021-12-28 01:42:43.000 362 21282.68 496.45 43122.28 48090.96 2021-12-28 01:42:44.000 362 21282.66 496.47 43122.24 48090.94 2021-12-28 01:42:45.000 362 21282.65 496.46 43122.25 48090.96 2021-12-28 01:42:46.000 362 21282.67 496.48 43122.25 48090.92 2021-12-28 01:42:47.000 362 21282.66 496.49 43122.21 48090.92 2021-12-28 01:42:48.000 362 21282.64 496.47 43122.25 48090.93 2021-12-28 01:42:49.000 362 21282.63 496.50 43122.27 48090.95 2021-12-28 01:42:50.000 362 21282.67 496.52 43122.24 48090.98 2021-12-28 01:42:51.000 362 21282.67 496.50 43122.28 48090.97 2021-12-28 01:42:52.000 362 21282.69 496.51 43122.29 48090.97 2021-12-28 01:42:53.000 362 21282.67 496.53 43122.29 48090.93 2021-12-28 01:42:54.000 362 21282.66 496.56 43122.28 48090.94 2021-12-28 01:42:55.000 362 21282.65 496.55 43122.26 48090.94 2021-12-28 01:42:56.000 362 21282.67 496.54 43122.29 48090.96 2021-12-28 01:42:57.000 362 21282.65 496.53 43122.30 48090.92 2021-12-28 01:42:58.000 362 21282.63 496.49 43122.30 48090.96 2021-12-28 01:42:59.000 362 21282.62 496.47 43122.31 48090.97 2021-12-28 01:43:00.000 362 21282.62 496.50 43122.32 48090.93 2021-12-28 01:43:01.000 362 21282.62 496.51 43122.31 48090.91 2021-12-28 01:43:02.000 362 21282.60 496.50 43122.32 48090.93 2021-12-28 01:43:03.000 362 21282.58 496.51 43122.32 48090.91 2021-12-28 01:43:04.000 362 21282.55 496.52 43122.31 48090.90 2021-12-28 01:43:05.000 362 21282.53 496.51 43122.30 48090.90 2021-12-28 01:43:06.000 362 21282.54 496.53 43122.30 48090.91 2021-12-28 01:43:07.000 362 21282.54 496.51 43122.28 48090.88 2021-12-28 01:43:08.000 362 21282.51 496.52 43122.27 48090.90 2021-12-28 01:43:09.000 362 21282.50 496.50 43122.31 48090.93 2021-12-28 01:43:10.000 362 21282.52 496.48 43122.30 48090.90 2021-12-28 01:43:11.000 362 21282.52 496.48 43122.28 48090.91 2021-12-28 01:43:12.000 362 21282.50 496.47 43122.31 48090.88 2021-12-28 01:43:13.000 362 21282.46 496.46 43122.32 48090.88 2021-12-28 01:43:14.000 362 21282.43 496.48 43122.32 48090.88 2021-12-28 01:43:15.000 362 21282.40 496.48 43122.32 48090.83 2021-12-28 01:43:16.000 362 21282.38 496.48 43122.32 48090.82 2021-12-28 01:43:17.000 362 21282.34 496.49 43122.34 48090.82 2021-12-28 01:43:18.000 362 21282.28 496.50 43122.31 48090.82 2021-12-28 01:43:19.000 362 21282.27 496.53 43122.31 48090.84 2021-12-28 01:43:20.000 362 21282.23 496.55 43122.27 48090.79 2021-12-28 01:43:21.000 362 21282.20 496.55 43122.28 48090.77 2021-12-28 01:43:22.000 362 21282.23 496.55 43122.30 48090.74 2021-12-28 01:43:23.000 362 21282.22 496.56 43122.31 48090.72 2021-12-28 01:43:24.000 362 21282.20 496.56 43122.25 48090.70 2021-12-28 01:43:25.000 362 21282.19 496.56 43122.21 48090.69 2021-12-28 01:43:26.000 362 21282.19 496.57 43122.23 48090.65 2021-12-28 01:43:27.000 362 21282.17 496.55 43122.21 48090.68 2021-12-28 01:43:28.000 362 21282.16 496.57 43122.21 48090.66 2021-12-28 01:43:29.000 362 21282.15 496.57 43122.20 48090.63 2021-12-28 01:43:30.000 362 21282.19 496.58 43122.19 48090.63 2021-12-28 01:43:31.000 362 21282.20 496.58 43122.19 48090.64 2021-12-28 01:43:32.000 362 21282.19 496.62 43122.16 48090.64 2021-12-28 01:43:33.000 362 21282.22 496.61 43122.20 48090.64 2021-12-28 01:43:34.000 362 21282.22 496.61 43122.18 48090.64 2021-12-28 01:43:35.000 362 21282.22 496.61 43122.20 48090.65 2021-12-28 01:43:36.000 362 21282.21 496.61 43122.20 48090.64 2021-12-28 01:43:37.000 362 21282.18 496.61 43122.14 48090.62 2021-12-28 01:43:38.000 362 21282.18 496.61 43122.16 48090.62 2021-12-28 01:43:39.000 362 21282.17 496.61 43122.17 48090.58 2021-12-28 01:43:40.000 362 21282.17 496.63 43122.15 48090.60 2021-12-28 01:43:41.000 362 21282.15 496.63 43122.16 48090.58 2021-12-28 01:43:42.000 362 21282.14 496.63 43122.16 48090.56 2021-12-28 01:43:43.000 362 21282.14 496.63 43122.18 48090.59 2021-12-28 01:43:44.000 362 21282.16 496.61 43122.19 48090.55 2021-12-28 01:43:45.000 362 21282.14 496.62 43122.18 48090.62 2021-12-28 01:43:46.000 362 21282.12 496.62 43122.19 48090.57 2021-12-28 01:43:47.000 362 21282.11 496.62 43122.18 48090.59 2021-12-28 01:43:48.000 362 21282.12 496.62 43122.17 48090.56 2021-12-28 01:43:49.000 362 21282.10 496.61 43122.17 48090.56 2021-12-28 01:43:50.000 362 21282.11 496.61 43122.17 48090.57 2021-12-28 01:43:51.000 362 21282.10 496.62 43122.16 48090.55 2021-12-28 01:43:52.000 362 21282.08 496.62 43122.15 48090.60 2021-12-28 01:43:53.000 362 21282.06 496.62 43122.16 48090.58 2021-12-28 01:43:54.000 362 21282.06 496.62 43122.14 48090.53 2021-12-28 01:43:55.000 362 21282.05 496.63 43122.12 48090.53 2021-12-28 01:43:56.000 362 21282.05 496.63 43122.15 48090.55 2021-12-28 01:43:57.000 362 21282.05 496.66 43122.18 48090.58 2021-12-28 01:43:58.000 362 21282.06 496.64 43122.16 48090.56 2021-12-28 01:43:59.000 362 21282.02 496.67 43122.16 48090.53 2021-12-28 01:44:00.000 362 21282.05 496.67 43122.16 48090.56 2021-12-28 01:44:01.000 362 21282.06 496.64 43122.15 48090.55 2021-12-28 01:44:02.000 362 21282.08 496.67 43122.13 48090.54 2021-12-28 01:44:03.000 362 21282.04 496.69 43122.19 48090.55 2021-12-28 01:44:04.000 362 21282.04 496.66 43122.20 48090.56 2021-12-28 01:44:05.000 362 21282.06 496.68 43122.16 48090.49 2021-12-28 01:44:06.000 362 21282.05 496.69 43122.14 48090.51 2021-12-28 01:44:07.000 362 21281.98 496.69 43122.14 48090.50 2021-12-28 01:44:08.000 362 21281.99 496.67 43122.16 48090.50 2021-12-28 01:44:09.000 362 21281.98 496.67 43122.13 48090.50 2021-12-28 01:44:10.000 362 21281.97 496.68 43122.14 48090.49 2021-12-28 01:44:11.000 362 21281.96 496.67 43122.17 48090.55 2021-12-28 01:44:12.000 362 21281.96 496.66 43122.16 48090.50 2021-12-28 01:44:13.000 362 21281.94 496.66 43122.15 48090.49 2021-12-28 01:44:14.000 362 21281.94 496.66 43122.14 48090.49 2021-12-28 01:44:15.000 362 21281.93 496.65 43122.18 48090.47 2021-12-28 01:44:16.000 362 21281.92 496.66 43122.15 48090.50 2021-12-28 01:44:17.000 362 21281.93 496.66 43122.13 48090.47 2021-12-28 01:44:18.000 362 21281.91 496.65 43122.15 48090.43 2021-12-28 01:44:19.000 362 21281.86 496.65 43122.18 48090.47 2021-12-28 01:44:20.000 362 21281.87 496.64 43122.15 48090.45 2021-12-28 01:44:21.000 362 21281.85 496.64 43122.11 48090.43 2021-12-28 01:44:22.000 362 21281.87 496.63 43122.13 48090.46 2021-12-28 01:44:23.000 362 21281.86 496.64 43122.13 48090.47 2021-12-28 01:44:24.000 362 21281.84 496.64 43122.13 48090.46 2021-12-28 01:44:25.000 362 21281.84 496.62 43122.13 48090.45 2021-12-28 01:44:26.000 362 21281.85 496.62 43122.15 48090.44 2021-12-28 01:44:27.000 362 21281.81 496.63 43122.12 48090.43 2021-12-28 01:44:28.000 362 21281.79 496.64 43122.12 48090.38 2021-12-28 01:44:29.000 362 21281.77 496.65 43122.13 48090.38 2021-12-28 01:44:30.000 362 21281.76 496.66 43122.13 48090.38 2021-12-28 01:44:31.000 362 21281.74 496.63 43122.15 48090.37 2021-12-28 01:44:32.000 362 21281.72 496.64 43122.13 48090.36 2021-12-28 01:44:33.000 362 21281.71 496.64 43122.11 48090.33 2021-12-28 01:44:34.000 362 21281.70 496.61 43122.12 48090.41 2021-12-28 01:44:35.000 362 21281.68 496.62 43122.14 48090.39 2021-12-28 01:44:36.000 362 21281.69 496.64 43122.13 48090.35 2021-12-28 01:44:37.000 362 21281.69 496.64 43122.12 48090.33 2021-12-28 01:44:38.000 362 21281.67 496.65 43122.14 48090.39 2021-12-28 01:44:39.000 362 21281.64 496.64 43122.14 48090.33 2021-12-28 01:44:40.000 362 21281.63 496.63 43122.14 48090.35 2021-12-28 01:44:41.000 362 21281.62 496.63 43122.12 48090.35 2021-12-28 01:44:42.000 362 21281.60 496.60 43122.14 48090.33 2021-12-28 01:44:43.000 362 21281.55 496.63 43122.15 48090.36 2021-12-28 01:44:44.000 362 21281.52 496.64 43122.14 48090.27 2021-12-28 01:44:45.000 362 21281.53 496.63 43122.12 48090.28 2021-12-28 01:44:46.000 362 21281.54 496.65 43122.13 48090.33 2021-12-28 01:44:47.000 362 21281.54 496.65 43122.15 48090.29 2021-12-28 01:44:48.000 362 21281.49 496.69 43122.16 48090.31 2021-12-28 01:44:49.000 362 21281.47 496.70 43122.14 48090.31 2021-12-28 01:44:50.000 362 21281.44 496.72 43122.10 48090.27 2021-12-28 01:44:51.000 362 21281.43 496.70 43122.14 48090.25 2021-12-28 01:44:52.000 362 21281.42 496.70 43122.15 48090.21 2021-12-28 01:44:53.000 362 21281.43 496.69 43122.16 48090.24 2021-12-28 01:44:54.000 362 21281.47 496.71 43122.14 48090.22 2021-12-28 01:44:55.000 362 21281.42 496.73 43122.12 48090.20 2021-12-28 01:44:56.000 362 21281.42 496.71 43122.12 48090.22 2021-12-28 01:44:57.000 362 21281.39 496.72 43122.14 48090.23 2021-12-28 01:44:58.000 362 21281.39 496.72 43122.13 48090.22 2021-12-28 01:44:59.000 362 21281.39 496.71 43122.12 48090.20 2021-12-28 01:45:00.000 362 21281.36 496.70 43122.14 48090.20 2021-12-28 01:45:01.000 362 21281.35 496.70 43122.10 48090.17 2021-12-28 01:45:02.000 362 21281.34 496.68 43122.09 48090.19 2021-12-28 01:45:03.000 362 21281.34 496.71 43122.10 48090.17 2021-12-28 01:45:04.000 362 21281.32 496.71 43122.12 48090.17 2021-12-28 01:45:05.000 362 21281.31 496.72 43122.12 48090.21 2021-12-28 01:45:06.000 362 21281.32 496.70 43122.09 48090.22 2021-12-28 01:45:07.000 362 21281.30 496.73 43122.07 48090.18 2021-12-28 01:45:08.000 362 21281.31 496.70 43122.08 48090.13 2021-12-28 01:45:09.000 362 21281.27 496.67 43122.07 48090.14 2021-12-28 01:45:10.000 362 21281.26 496.68 43122.09 48090.18 2021-12-28 01:45:11.000 362 21281.26 496.66 43122.10 48090.19 2021-12-28 01:45:12.000 362 21281.29 496.65 43122.12 48090.17 2021-12-28 01:45:13.000 362 21281.28 496.67 43122.07 48090.17 2021-12-28 01:45:14.000 362 21281.26 496.67 43122.07 48090.15 2021-12-28 01:45:15.000 362 21281.24 496.68 43122.08 48090.18 2021-12-28 01:45:16.000 362 21281.24 496.66 43122.11 48090.17 2021-12-28 01:45:17.000 362 21281.21 496.65 43122.12 48090.15 2021-12-28 01:45:18.000 362 21281.23 496.66 43122.09 48090.19 2021-12-28 01:45:19.000 362 21281.21 496.68 43122.09 48090.13 2021-12-28 01:45:20.000 362 21281.21 496.69 43122.11 48090.10 2021-12-28 01:45:21.000 362 21281.24 496.69 43122.10 48090.10 2021-12-28 01:45:22.000 362 21281.24 496.67 43122.09 48090.17 2021-12-28 01:45:23.000 362 21281.21 496.66 43122.08 48090.12 2021-12-28 01:45:24.000 362 21281.19 496.65 43122.12 48090.13 2021-12-28 01:45:25.000 362 21281.16 496.65 43122.12 48090.12 2021-12-28 01:45:26.000 362 21281.15 496.67 43122.10 48090.17 2021-12-28 01:45:27.000 362 21281.19 496.67 43122.11 48090.13 2021-12-28 01:45:28.000 362 21281.18 496.67 43122.08 48090.07 2021-12-28 01:45:29.000 362 21281.15 496.69 43122.07 48090.09 2021-12-28 01:45:30.000 362 21281.13 496.68 43122.07 48090.09 2021-12-28 01:45:31.000 362 21281.15 496.69 43122.08 48090.12 2021-12-28 01:45:32.000 362 21281.15 496.68 43122.09 48090.09 2021-12-28 01:45:33.000 362 21281.19 496.70 43122.09 48090.05 2021-12-28 01:45:34.000 362 21281.15 496.68 43122.12 48090.11 2021-12-28 01:45:35.000 362 21281.12 496.66 43122.08 48090.08 2021-12-28 01:45:36.000 362 21281.10 496.68 43122.09 48090.11 2021-12-28 01:45:37.000 362 21281.10 496.70 43122.09 48090.05 2021-12-28 01:45:38.000 362 21281.08 496.70 43122.06 48090.07 2021-12-28 01:45:39.000 362 21281.08 496.67 43122.07 48090.07 2021-12-28 01:45:40.000 362 21281.08 496.66 43122.08 48090.04 2021-12-28 01:45:41.000 362 21281.05 496.65 43122.08 48090.06 2021-12-28 01:45:42.000 362 21281.07 496.66 43122.10 48090.08 2021-12-28 01:45:43.000 362 21281.06 496.66 43122.07 48090.08 2021-12-28 01:45:44.000 362 21281.06 496.65 43122.07 48090.04 2021-12-28 01:45:45.000 362 21281.04 496.65 43122.11 48090.07 2021-12-28 01:45:46.000 362 21281.02 496.64 43122.08 48090.04 2021-12-28 01:45:47.000 362 21281.00 496.65 43122.11 48090.04 2021-12-28 01:45:48.000 362 21281.00 496.67 43122.09 48090.04 2021-12-28 01:45:49.000 362 21281.00 496.63 43122.11 48090.05 2021-12-28 01:45:50.000 362 21280.97 496.64 43122.10 48090.08 2021-12-28 01:45:51.000 362 21280.97 496.64 43122.10 48090.12 2021-12-28 01:45:52.000 362 21280.97 496.64 43122.11 48090.08 2021-12-28 01:45:53.000 362 21280.96 496.64 43122.09 48090.01 2021-12-28 01:45:54.000 362 21280.92 496.65 43122.09 48090.03 2021-12-28 01:45:55.000 362 21280.92 496.65 43122.11 48090.10 2021-12-28 01:45:56.000 362 21280.92 496.62 43122.13 48090.06 2021-12-28 01:45:57.000 362 21280.89 496.65 43122.12 48090.03 2021-12-28 01:45:58.000 362 21280.86 496.64 43122.15 48090.04 2021-12-28 01:45:59.000 362 21280.87 496.65 43122.15 48090.06 2021-12-28 01:46:00.000 362 21280.87 496.66 43122.17 48090.09 2021-12-28 01:46:01.000 362 21280.87 496.67 43122.17 48090.07 2021-12-28 01:46:02.000 362 21280.85 496.69 43122.15 48090.01 2021-12-28 01:46:03.000 362 21280.84 496.68 43122.17 48090.05 2021-12-28 01:46:04.000 362 21280.83 496.69 43122.15 48090.01 2021-12-28 01:46:05.000 362 21280.80 496.69 43122.16 48090.04 2021-12-28 01:46:06.000 362 21280.83 496.68 43122.18 48090.03 2021-12-28 01:46:07.000 362 21280.83 496.66 43122.18 48090.04 2021-12-28 01:46:08.000 362 21280.82 496.67 43122.19 48090.03 2021-12-28 01:46:09.000 362 21280.79 496.68 43122.19 48090.03 2021-12-28 01:46:10.000 362 21280.76 496.67 43122.18 48090.04 2021-12-28 01:46:11.000 362 21280.74 496.62 43122.18 48090.00 2021-12-28 01:46:12.000 362 21280.70 496.61 43122.19 48090.03 2021-12-28 01:46:13.000 362 21280.70 496.62 43122.23 48090.01 2021-12-28 01:46:14.000 362 21280.66 496.62 43122.22 48090.01 2021-12-28 01:46:15.000 362 21280.66 496.63 43122.20 48090.02 2021-12-28 01:46:16.000 362 21280.65 496.65 43122.22 48090.00 2021-12-28 01:46:17.000 362 21280.64 496.63 43122.22 48090.03 2021-12-28 01:46:18.000 362 21280.64 496.64 43122.22 48089.95 2021-12-28 01:46:19.000 362 21280.62 496.64 43122.26 48089.96 2021-12-28 01:46:20.000 362 21280.62 496.65 43122.25 48090.02 2021-12-28 01:46:21.000 362 21280.65 496.65 43122.23 48090.01 2021-12-28 01:46:22.000 362 21280.63 496.64 43122.24 48090.00 2021-12-28 01:46:23.000 362 21280.62 496.65 43122.26 48090.02 2021-12-28 01:46:24.000 362 21280.62 496.68 43122.23 48090.03 2021-12-28 01:46:25.000 362 21280.62 496.68 43122.26 48090.02 2021-12-28 01:46:26.000 362 21280.59 496.67 43122.26 48089.98 2021-12-28 01:46:27.000 362 21280.58 496.67 43122.28 48089.97 2021-12-28 01:46:28.000 362 21280.60 496.70 43122.26 48090.03 2021-12-28 01:46:29.000 362 21280.58 496.71 43122.28 48090.01 2021-12-28 01:46:30.000 362 21280.59 496.73 43122.27 48090.00 2021-12-28 01:46:31.000 362 21280.59 496.74 43122.24 48089.96 2021-12-28 01:46:32.000 362 21280.57 496.77 43122.26 48090.01 2021-12-28 01:46:33.000 362 21280.58 496.78 43122.25 48090.01 2021-12-28 01:46:34.000 362 21280.55 496.79 43122.27 48089.97 2021-12-28 01:46:35.000 362 21280.55 496.81 43122.29 48089.96 2021-12-28 01:46:36.000 362 21280.54 496.80 43122.28 48089.97 2021-12-28 01:46:37.000 362 21280.54 496.82 43122.26 48089.97 2021-12-28 01:46:38.000 362 21280.53 496.86 43122.26 48089.98 2021-12-28 01:46:39.000 362 21280.52 496.87 43122.29 48089.98 2021-12-28 01:46:40.000 362 21280.59 496.89 43122.26 48089.98 2021-12-28 01:46:41.000 362 21280.55 496.89 43122.26 48089.94 2021-12-28 01:46:42.000 362 21280.54 496.90 43122.22 48089.95 2021-12-28 01:46:43.000 362 21280.52 496.90 43122.22 48089.95 2021-12-28 01:46:44.000 362 21280.53 496.93 43122.19 48089.94 2021-12-28 01:46:45.000 362 21280.53 496.93 43122.18 48089.92 2021-12-28 01:46:46.000 362 21280.53 496.92 43122.22 48089.94 2021-12-28 01:46:47.000 362 21280.56 496.91 43122.22 48089.90 2021-12-28 01:46:48.000 362 21280.54 496.92 43122.20 48089.89 2021-12-28 01:46:49.000 362 21280.52 496.95 43122.19 48089.90 2021-12-28 01:46:50.000 362 21280.49 497.00 43122.17 48089.91 2021-12-28 01:46:51.000 362 21280.48 496.98 43122.14 48089.87 2021-12-28 01:46:52.000 362 21280.48 496.99 43122.17 48089.85 2021-12-28 01:46:53.000 362 21280.49 496.98 43122.16 48089.89 2021-12-28 01:46:54.000 362 21280.47 496.99 43122.16 48089.86 2021-12-28 01:46:55.000 362 21280.43 496.98 43122.16 48089.85 2021-12-28 01:46:56.000 362 21280.42 497.00 43122.15 48089.80 2021-12-28 01:46:57.000 362 21280.42 496.99 43122.16 48089.81 2021-12-28 01:46:58.000 362 21280.40 497.00 43122.16 48089.84 2021-12-28 01:46:59.000 362 21280.38 497.00 43122.17 48089.85 2021-12-28 01:47:00.000 362 21280.37 497.00 43122.15 48089.78 2021-12-28 01:47:01.000 362 21280.38 497.01 43122.15 48089.77 2021-12-28 01:47:02.000 362 21280.36 497.03 43122.15 48089.79 2021-12-28 01:47:03.000 362 21280.36 497.03 43122.13 48089.81 2021-12-28 01:47:04.000 362 21280.34 497.04 43122.13 48089.81 2021-12-28 01:47:05.000 362 21280.35 497.03 43122.13 48089.80 2021-12-28 01:47:06.000 362 21280.35 497.04 43122.16 48089.79 2021-12-28 01:47:07.000 362 21280.30 497.06 43122.15 48089.76 2021-12-28 01:47:08.000 362 21280.34 497.06 43122.16 48089.82 2021-12-28 01:47:09.000 362 21280.37 497.06 43122.15 48089.75 2021-12-28 01:47:10.000 362 21280.35 497.05 43122.13 48089.74 2021-12-28 01:47:11.000 362 21280.35 497.03 43122.12 48089.79 2021-12-28 01:47:12.000 362 21280.35 497.04 43122.12 48089.82 2021-12-28 01:47:13.000 362 21280.34 497.04 43122.13 48089.81 2021-12-28 01:47:14.000 362 21280.34 497.03 43122.14 48089.77 2021-12-28 01:47:15.000 362 21280.32 497.06 43122.16 48089.79 2021-12-28 01:47:16.000 362 21280.32 497.06 43122.18 48089.81 2021-12-28 01:47:17.000 362 21280.30 497.05 43122.19 48089.76 2021-12-28 01:47:18.000 362 21280.30 497.06 43122.16 48089.77 2021-12-28 01:47:19.000 362 21280.30 497.06 43122.14 48089.77 2021-12-28 01:47:20.000 362 21280.29 497.05 43122.18 48089.77 2021-12-28 01:47:21.000 362 21280.25 497.04 43122.16 48089.73 2021-12-28 01:47:22.000 362 21280.26 497.05 43122.16 48089.74 2021-12-28 01:47:23.000 362 21280.25 497.01 43122.17 48089.75 2021-12-28 01:47:24.000 362 21280.26 497.06 43122.15 48089.75 2021-12-28 01:47:25.000 362 21280.22 497.05 43122.13 48089.74 2021-12-28 01:47:26.000 362 21280.18 497.07 43122.10 48089.73 2021-12-28 01:47:27.000 362 21280.23 497.06 43122.16 48089.76 2021-12-28 01:47:28.000 362 21280.24 497.07 43122.17 48089.75 2021-12-28 01:47:29.000 362 21280.23 497.06 43122.15 48089.75 2021-12-28 01:47:30.000 362 21280.23 497.05 43122.15 48089.73 2021-12-28 01:47:31.000 362 21280.19 497.06 43122.16 48089.73 2021-12-28 01:47:32.000 362 21280.19 497.08 43122.16 48089.73 2021-12-28 01:47:33.000 362 21280.19 497.07 43122.18 48089.71 2021-12-28 01:47:34.000 362 21280.17 497.04 43122.21 48089.71 2021-12-28 01:47:35.000 362 21280.14 497.05 43122.24 48089.73 2021-12-28 01:47:36.000 362 21280.15 497.02 43122.23 48089.72 2021-12-28 01:47:37.000 362 21280.13 497.06 43122.21 48089.74 2021-12-28 01:47:38.000 362 21280.10 497.05 43122.21 48089.71 2021-12-28 01:47:39.000 362 21280.10 497.04 43122.21 48089.72 2021-12-28 01:47:40.000 362 21280.09 497.05 43122.22 48089.70 2021-12-28 01:47:41.000 362 21280.08 497.07 43122.23 48089.76 2021-12-28 01:47:42.000 362 21280.07 497.06 43122.21 48089.76 2021-12-28 01:47:43.000 362 21280.07 497.06 43122.21 48089.69 2021-12-28 01:47:44.000 362 21280.07 497.07 43122.23 48089.70 2021-12-28 01:47:45.000 362 21280.07 497.08 43122.26 48089.73 2021-12-28 01:47:46.000 362 21280.07 497.10 43122.24 48089.71 2021-12-28 01:47:47.000 362 21280.04 497.08 43122.24 48089.70 2021-12-28 01:47:48.000 362 21280.01 497.11 43122.25 48089.72 2021-12-28 01:47:49.000 362 21280.00 497.11 43122.24 48089.69 2021-12-28 01:47:50.000 362 21280.02 497.12 43122.24 48089.72 2021-12-28 01:47:51.000 362 21280.00 497.14 43122.26 48089.70 2021-12-28 01:47:52.000 362 21279.98 497.12 43122.27 48089.70 2021-12-28 01:47:53.000 362 21279.96 497.11 43122.27 48089.70 2021-12-28 01:47:54.000 362 21279.96 497.12 43122.29 48089.70 2021-12-28 01:47:55.000 362 21279.93 497.11 43122.29 48089.71 2021-12-28 01:47:56.000 362 21279.90 497.13 43122.26 48089.69 2021-12-28 01:47:57.000 362 21279.87 497.14 43122.25 48089.71 2021-12-28 01:47:58.000 362 21279.87 497.15 43122.27 48089.68 2021-12-28 01:47:59.000 362 21279.87 497.15 43122.24 48089.70 2021-12-28 01:48:00.000 362 21279.87 497.18 43122.25 48089.66 2021-12-28 01:48:01.000 362 21279.85 497.17 43122.27 48089.70 2021-12-28 01:48:02.000 362 21279.82 497.16 43122.24 48089.64 2021-12-28 01:48:03.000 362 21279.78 497.19 43122.24 48089.70 2021-12-28 01:48:04.000 362 21279.81 497.20 43122.29 48089.68 2021-12-28 01:48:05.000 362 21279.83 497.20 43122.29 48089.65 2021-12-28 01:48:06.000 362 21279.81 497.19 43122.31 48089.68 2021-12-28 01:48:07.000 362 21279.79 497.19 43122.31 48089.67 2021-12-28 01:48:08.000 362 21279.77 497.20 43122.33 48089.65 2021-12-28 01:48:09.000 362 21279.72 497.24 43122.32 48089.64 2021-12-28 01:48:10.000 362 21279.72 497.23 43122.29 48089.64 2021-12-28 01:48:11.000 362 21279.74 497.20 43122.27 48089.66 2021-12-28 01:48:12.000 362 21279.70 497.21 43122.27 48089.64 2021-12-28 01:48:13.000 362 21279.67 497.22 43122.29 48089.63 2021-12-28 01:48:14.000 362 21279.66 497.18 43122.32 48089.64 2021-12-28 01:48:15.000 362 21279.65 497.17 43122.32 48089.61 2021-12-28 01:48:16.000 362 21279.66 497.18 43122.33 48089.60 2021-12-28 01:48:17.000 362 21279.63 497.18 43122.33 48089.62 2021-12-28 01:48:18.000 362 21279.59 497.18 43122.32 48089.59 2021-12-28 01:48:19.000 362 21279.57 497.21 43122.31 48089.65 2021-12-28 01:48:20.000 362 21279.55 497.18 43122.31 48089.61 2021-12-28 01:48:21.000 362 21279.53 497.17 43122.33 48089.59 2021-12-28 01:48:22.000 362 21279.51 497.21 43122.31 48089.60 2021-12-28 01:48:23.000 362 21279.52 497.23 43122.31 48089.57 2021-12-28 01:48:24.000 362 21279.50 497.21 43122.29 48089.59 2021-12-28 01:48:25.000 362 21279.50 497.19 43122.31 48089.54 2021-12-28 01:48:26.000 362 21279.47 497.21 43122.36 48089.55 2021-12-28 01:48:27.000 362 21279.48 497.21 43122.35 48089.54 2021-12-28 01:48:28.000 362 21279.45 497.24 43122.33 48089.54 2021-12-28 01:48:29.000 362 21279.44 497.26 43122.32 48089.54 2021-12-28 01:48:30.000 362 21279.42 497.28 43122.29 48089.54 2021-12-28 01:48:31.000 362 21279.42 497.29 43122.30 48089.53 2021-12-28 01:48:32.000 362 21279.39 497.29 43122.30 48089.51 2021-12-28 01:48:33.000 362 21279.36 497.32 43122.28 48089.51 2021-12-28 01:48:34.000 362 21279.35 497.33 43122.33 48089.48 2021-12-28 01:48:35.000 362 21279.37 497.31 43122.31 48089.49 2021-12-28 01:48:36.000 362 21279.35 497.30 43122.33 48089.49 2021-12-28 01:48:37.000 362 21279.33 497.32 43122.29 48089.46 2021-12-28 01:48:38.000 362 21279.33 497.34 43122.30 48089.47 2021-12-28 01:48:39.000 362 21279.28 497.37 43122.26 48089.44 2021-12-28 01:48:40.000 362 21279.31 497.39 43122.29 48089.46 2021-12-28 01:48:41.000 362 21279.32 497.39 43122.30 48089.43 2021-12-28 01:48:42.000 362 21279.30 497.43 43122.30 48089.45 2021-12-28 01:48:43.000 362 21279.29 497.43 43122.29 48089.43 2021-12-28 01:48:44.000 362 21279.25 497.47 43122.25 48089.43 2021-12-28 01:48:45.000 362 21279.28 497.52 43122.26 48089.45 2021-12-28 01:48:46.000 362 21279.27 497.53 43122.28 48089.41 2021-12-28 01:48:47.000 362 21279.26 497.51 43122.26 48089.42 2021-12-28 01:48:48.000 362 21279.26 497.51 43122.29 48089.45 2021-12-28 01:48:49.000 362 21279.26 497.51 43122.27 48089.39 2021-12-28 01:48:50.000 362 21279.28 497.51 43122.30 48089.42 2021-12-28 01:48:51.000 362 21279.26 497.52 43122.33 48089.40 2021-12-28 01:48:52.000 362 21279.27 497.54 43122.33 48089.43 2021-12-28 01:48:53.000 362 21279.24 497.59 43122.30 48089.43 2021-12-28 01:48:54.000 362 21279.25 497.56 43122.29 48089.41 2021-12-28 01:48:55.000 362 21279.24 497.58 43122.27 48089.41 2021-12-28 01:48:56.000 362 21279.24 497.61 43122.27 48089.40 2021-12-28 01:48:57.000 362 21279.22 497.61 43122.30 48089.42 2021-12-28 01:48:58.000 362 21279.21 497.59 43122.28 48089.38 2021-12-28 01:48:59.000 362 21279.17 497.63 43122.27 48089.41 2021-12-28 01:49:00.000 362 21279.13 497.67 43122.24 48089.43 2021-12-28 01:49:01.000 362 21279.08 497.70 43122.26 48089.37 2021-12-28 01:49:02.000 362 21279.05 497.75 43122.28 48089.36 2021-12-28 01:49:03.000 362 21279.07 497.78 43122.25 48089.31 2021-12-28 01:49:04.000 362 21279.01 497.82 43122.26 48089.32 2021-12-28 01:49:05.000 362 21279.00 497.82 43122.20 48089.30 2021-12-28 01:49:06.000 362 21279.02 497.82 43122.23 48089.29 2021-12-28 01:49:07.000 362 21279.00 497.83 43122.22 48089.27 2021-12-28 01:49:08.000 362 21279.01 497.88 43122.17 48089.26 2021-12-28 01:49:09.000 362 21279.00 497.92 43122.16 48089.24 2021-12-28 01:49:10.000 362 21278.98 497.93 43122.22 48089.25 2021-12-28 01:49:11.000 362 21278.96 497.92 43122.24 48089.24 2021-12-28 01:49:12.000 362 21278.96 497.92 43122.20 48089.22 2021-12-28 01:49:13.000 362 21278.91 497.94 43122.18 48089.24 2021-12-28 01:49:14.000 362 21278.88 497.94 43122.17 48089.21 2021-12-28 01:49:15.000 362 21278.88 497.95 43122.18 48089.17 2021-12-28 01:49:16.000 362 21278.87 497.96 43122.19 48089.15 2021-12-28 01:49:17.000 362 21278.87 497.95 43122.21 48089.20 2021-12-28 01:49:18.000 362 21278.85 497.94 43122.21 48089.20 2021-12-28 01:49:19.000 362 21278.80 497.96 43122.18 48089.18 2021-12-28 01:49:20.000 362 21278.80 497.97 43122.20 48089.19 2021-12-28 01:49:21.000 362 21278.80 497.99 43122.21 48089.14 2021-12-28 01:49:22.000 362 21278.80 498.01 43122.22 48089.19 2021-12-28 01:49:23.000 362 21278.77 498.05 43122.23 48089.15 2021-12-28 01:49:24.000 362 21278.76 498.07 43122.22 48089.15 2021-12-28 01:49:25.000 362 21278.73 498.09 43122.22 48089.13 2021-12-28 01:49:26.000 362 21278.69 498.07 43122.22 48089.12 2021-12-28 01:49:27.000 362 21278.67 498.08 43122.23 48089.15 2021-12-28 01:49:28.000 362 21278.65 498.11 43122.23 48089.14 2021-12-28 01:49:29.000 362 21278.63 498.10 43122.24 48089.11 2021-12-28 01:49:30.000 362 21278.63 498.05 43122.22 48089.10 2021-12-28 01:49:31.000 362 21278.59 498.10 43122.20 48089.09 2021-12-28 01:49:32.000 362 21278.58 498.12 43122.19 48089.08 2021-12-28 01:49:33.000 362 21278.58 498.13 43122.21 48089.08 2021-12-28 01:49:34.000 362 21278.54 498.12 43122.23 48089.06 2021-12-28 01:49:35.000 362 21278.55 498.13 43122.23 48089.05 2021-12-28 01:49:36.000 362 21278.53 498.14 43122.23 48089.01 2021-12-28 01:49:37.000 362 21278.50 498.17 43122.22 48089.03 2021-12-28 01:49:38.000 362 21278.48 498.19 43122.22 48089.03 2021-12-28 01:49:39.000 362 21278.45 498.21 43122.24 48089.02 2021-12-28 01:49:40.000 362 21278.43 498.21 43122.22 48089.01 2021-12-28 01:49:41.000 362 21278.43 498.21 43122.20 48089.03 2021-12-28 01:49:42.000 362 21278.42 498.19 43122.21 48089.03 2021-12-28 01:49:43.000 362 21278.40 498.21 43122.22 48088.97 2021-12-28 01:49:44.000 362 21278.36 498.22 43122.24 48089.00 2021-12-28 01:49:45.000 362 21278.33 498.24 43122.24 48088.95 2021-12-28 01:49:46.000 362 21278.34 498.21 43122.24 48088.97 2021-12-28 01:49:47.000 362 21278.33 498.25 43122.21 48089.02 2021-12-28 01:49:48.000 362 21278.34 498.22 43122.23 48088.98 2021-12-28 01:49:49.000 362 21278.31 498.20 43122.25 48088.96 2021-12-28 01:49:50.000 362 21278.27 498.22 43122.25 48088.96 2021-12-28 01:49:51.000 362 21278.24 498.22 43122.25 48088.97 2021-12-28 01:49:52.000 362 21278.21 498.22 43122.23 48088.96 2021-12-28 01:49:53.000 362 21278.20 498.23 43122.23 48088.91 2021-12-28 01:49:54.000 362 21278.22 498.25 43122.24 48088.92 2021-12-28 01:49:55.000 362 21278.20 498.23 43122.24 48088.95 2021-12-28 01:49:56.000 362 21278.20 498.24 43122.27 48088.93 2021-12-28 01:49:57.000 362 21278.17 498.22 43122.30 48088.95 2021-12-28 01:49:58.000 362 21278.14 498.20 43122.27 48088.95 2021-12-28 01:49:59.000 362 21278.13 498.21 43122.30 48088.89 2021-12-28 01:50:00.000 362 21278.15 498.23 43122.32 48088.93 2021-12-28 01:50:01.000 362 21278.12 498.23 43122.32 48088.90 2021-12-28 01:50:02.000 362 21278.14 498.22 43122.32 48088.96 2021-12-28 01:50:03.000 362 21278.08 498.20 43122.30 48088.96 2021-12-28 01:50:04.000 362 21278.08 498.22 43122.30 48088.92 2021-12-28 01:50:05.000 362 21278.10 498.22 43122.32 48088.92 2021-12-28 01:50:06.000 362 21278.09 498.20 43122.34 48088.90 2021-12-28 01:50:07.000 362 21278.06 498.22 43122.35 48088.92 2021-12-28 01:50:08.000 362 21278.06 498.23 43122.34 48088.94 2021-12-28 01:50:09.000 362 21278.06 498.23 43122.33 48088.91 2021-12-28 01:50:10.000 362 21278.03 498.22 43122.35 48088.88 2021-12-28 01:50:11.000 362 21278.01 498.21 43122.33 48088.90 2021-12-28 01:50:12.000 362 21278.02 498.23 43122.34 48088.89 2021-12-28 01:50:13.000 362 21278.03 498.21 43122.33 48088.88 2021-12-28 01:50:14.000 362 21278.02 498.22 43122.35 48088.90 2021-12-28 01:50:15.000 362 21278.01 498.20 43122.34 48088.88 2021-12-28 01:50:16.000 362 21278.00 498.21 43122.34 48088.90 2021-12-28 01:50:17.000 362 21277.99 498.22 43122.32 48088.90 2021-12-28 01:50:18.000 362 21277.97 498.24 43122.31 48088.91 2021-12-28 01:50:19.000 362 21277.99 498.21 43122.31 48088.90 2021-12-28 01:50:20.000 362 21277.99 498.22 43122.30 48088.88 2021-12-28 01:50:21.000 362 21277.96 498.20 43122.33 48088.87 2021-12-28 01:50:22.000 362 21277.95 498.20 43122.32 48088.94 2021-12-28 01:50:23.000 362 21277.94 498.20 43122.33 48088.89 2021-12-28 01:50:24.000 362 21277.92 498.23 43122.34 48088.90 2021-12-28 01:50:25.000 362 21277.93 498.24 43122.31 48088.83 2021-12-28 01:50:26.000 362 21277.93 498.24 43122.30 48088.85 2021-12-28 01:50:27.000 362 21277.88 498.24 43122.32 48088.89 2021-12-28 01:50:28.000 362 21277.89 498.25 43122.32 48088.87 2021-12-28 01:50:29.000 362 21277.89 498.24 43122.30 48088.83 2021-12-28 01:50:30.000 362 21277.87 498.23 43122.29 48088.84 2021-12-28 01:50:31.000 362 21277.87 498.23 43122.27 48088.82 2021-12-28 01:50:32.000 362 21277.86 498.23 43122.30 48088.83 2021-12-28 01:50:33.000 362 21277.83 498.23 43122.30 48088.87 2021-12-28 01:50:34.000 362 21277.81 498.21 43122.35 48088.82 2021-12-28 01:50:35.000 362 21277.78 498.25 43122.36 48088.83 2021-12-28 01:50:36.000 362 21277.81 498.23 43122.35 48088.84 2021-12-28 01:50:37.000 362 21277.77 498.26 43122.33 48088.83 2021-12-28 01:50:38.000 362 21277.75 498.27 43122.31 48088.80 2021-12-28 01:50:39.000 362 21277.75 498.28 43122.29 48088.80 2021-12-28 01:50:40.000 362 21277.75 498.27 43122.32 48088.80 2021-12-28 01:50:41.000 362 21277.74 498.27 43122.34 48088.75 2021-12-28 01:50:42.000 362 21277.73 498.29 43122.34 48088.77 2021-12-28 01:50:43.000 362 21277.74 498.29 43122.34 48088.78 2021-12-28 01:50:44.000 362 21277.74 498.26 43122.34 48088.79 2021-12-28 01:50:45.000 362 21277.74 498.25 43122.34 48088.78 2021-12-28 01:50:46.000 362 21277.72 498.25 43122.29 48088.76 2021-12-28 01:50:47.000 362 21277.69 498.24 43122.27 48088.75 2021-12-28 01:50:48.000 362 21277.69 498.24 43122.29 48088.75 2021-12-28 01:50:49.000 362 21277.66 498.25 43122.27 48088.72 2021-12-28 01:50:50.000 362 21277.66 498.23 43122.30 48088.73 2021-12-28 01:50:51.000 362 21277.64 498.22 43122.29 48088.73 2021-12-28 01:50:52.000 362 21277.65 498.22 43122.29 48088.72 2021-12-28 01:50:53.000 362 21277.66 498.23 43122.29 48088.72 2021-12-28 01:50:54.000 362 21277.62 498.24 43122.30 48088.72 2021-12-28 01:50:55.000 362 21277.56 498.22 43122.29 48088.71 2021-12-28 01:50:56.000 362 21277.56 498.23 43122.30 48088.70 2021-12-28 01:50:57.000 362 21277.55 498.21 43122.28 48088.68 2021-12-28 01:50:58.000 362 21277.55 498.22 43122.29 48088.65 2021-12-28 01:50:59.000 362 21277.53 498.24 43122.26 48088.67 2021-12-28 01:51:00.000 362 21277.54 498.23 43122.28 48088.68 2021-12-28 01:51:01.000 362 21277.56 498.24 43122.32 48088.65 2021-12-28 01:51:02.000 362 21277.58 498.24 43122.29 48088.68 2021-12-28 01:51:03.000 362 21277.56 498.25 43122.29 48088.66 2021-12-28 01:51:04.000 362 21277.57 498.24 43122.29 48088.66 2021-12-28 01:51:05.000 362 21277.57 498.24 43122.28 48088.63 2021-12-28 01:51:06.000 362 21277.57 498.24 43122.29 48088.63 2021-12-28 01:51:07.000 362 21277.58 498.23 43122.26 48088.64 2021-12-28 01:51:08.000 362 21277.56 498.23 43122.26 48088.63 2021-12-28 01:51:09.000 362 21277.53 498.24 43122.29 48088.65 2021-12-28 01:51:10.000 362 21277.52 498.21 43122.30 48088.66 2021-12-28 01:51:11.000 362 21277.52 498.22 43122.30 48088.66 2021-12-28 01:51:12.000 362 21277.50 498.25 43122.28 48088.69 2021-12-28 01:51:13.000 362 21277.52 498.23 43122.34 48088.68 2021-12-28 01:51:14.000 362 21277.51 498.23 43122.36 48088.69 2021-12-28 01:51:15.000 362 21277.49 498.24 43122.34 48088.68 2021-12-28 01:51:16.000 362 21277.48 498.26 43122.34 48088.69 2021-12-28 01:51:17.000 362 21277.47 498.26 43122.37 48088.68 2021-12-28 01:51:18.000 362 21277.45 498.27 43122.35 48088.69 2021-12-28 01:51:19.000 362 21277.43 498.29 43122.37 48088.66 2021-12-28 01:51:20.000 362 21277.44 498.30 43122.36 48088.65 2021-12-28 01:51:21.000 362 21277.42 498.32 43122.33 48088.67 2021-12-28 01:51:22.000 362 21277.43 498.35 43122.34 48088.65 2021-12-28 01:51:23.000 362 21277.46 498.33 43122.31 48088.66 2021-12-28 01:51:24.000 362 21277.45 498.34 43122.32 48088.63 2021-12-28 01:51:25.000 362 21277.45 498.34 43122.33 48088.65 2021-12-28 01:51:26.000 362 21277.47 498.38 43122.33 48088.65 2021-12-28 01:51:27.000 362 21277.47 498.39 43122.34 48088.65 2021-12-28 01:51:28.000 362 21277.44 498.40 43122.33 48088.64 2021-12-28 01:51:29.000 362 21277.45 498.37 43122.34 48088.68 2021-12-28 01:51:30.000 362 21277.45 498.36 43122.35 48088.64 2021-12-28 01:51:31.000 362 21277.40 498.38 43122.34 48088.64 2021-12-28 01:51:32.000 362 21277.39 498.39 43122.36 48088.67 2021-12-28 01:51:33.000 362 21277.39 498.38 43122.37 48088.63 2021-12-28 01:51:34.000 362 21277.39 498.36 43122.37 48088.65 2021-12-28 01:51:35.000 362 21277.35 498.37 43122.40 48088.66 2021-12-28 01:51:36.000 362 21277.36 498.38 43122.41 48088.65 2021-12-28 01:51:37.000 362 21277.35 498.38 43122.43 48088.66 2021-12-28 01:51:38.000 362 21277.32 498.39 43122.41 48088.64 2021-12-28 01:51:39.000 362 21277.31 498.41 43122.39 48088.61 2021-12-28 01:51:40.000 362 21277.26 498.43 43122.38 48088.60 2021-12-28 01:51:41.000 362 21277.28 498.39 43122.38 48088.63 2021-12-28 01:51:42.000 362 21277.25 498.41 43122.40 48088.63 2021-12-28 01:51:43.000 362 21277.26 498.41 43122.39 48088.60 2021-12-28 01:51:44.000 362 21277.23 498.40 43122.41 48088.59 2021-12-28 01:51:45.000 362 21277.22 498.41 43122.38 48088.64 2021-12-28 01:51:46.000 362 21277.22 498.38 43122.38 48088.58 2021-12-28 01:51:47.000 362 21277.20 498.37 43122.42 48088.55 2021-12-28 01:51:48.000 362 21277.17 498.36 43122.43 48088.57 2021-12-28 01:51:49.000 362 21277.15 498.36 43122.39 48088.56 2021-12-28 01:51:50.000 362 21277.13 498.36 43122.40 48088.57 2021-12-28 01:51:51.000 362 21277.12 498.38 43122.38 48088.54 2021-12-28 01:51:52.000 362 21277.12 498.38 43122.41 48088.57 2021-12-28 01:51:53.000 362 21277.08 498.36 43122.45 48088.57 2021-12-28 01:51:54.000 362 21277.07 498.37 43122.43 48088.53 2021-12-28 01:51:55.000 362 21277.06 498.37 43122.44 48088.53 2021-12-28 01:51:56.000 362 21277.03 498.36 43122.45 48088.57 2021-12-28 01:51:57.000 362 21277.01 498.38 43122.41 48088.54 2021-12-28 01:51:58.000 362 21277.00 498.40 43122.44 48088.53 2021-12-28 01:51:59.000 362 21276.99 498.42 43122.45 48088.52 2021-12-28 01:52:00.000 362 21277.00 498.39 43122.44 48088.52 2021-12-28 01:52:01.000 362 21276.95 498.37 43122.43 48088.52 2021-12-28 01:52:02.000 362 21276.92 498.38 43122.43 48088.49 2021-12-28 01:52:03.000 362 21276.86 498.38 43122.45 48088.47 2021-12-28 01:52:04.000 362 21276.86 498.36 43122.47 48088.46 2021-12-28 01:52:05.000 362 21276.86 498.35 43122.45 48088.44 2021-12-28 01:52:06.000 362 21276.83 498.33 43122.46 48088.43 2021-12-28 01:52:07.000 362 21276.77 498.36 43122.41 48088.48 2021-12-28 01:52:08.000 362 21276.77 498.34 43122.46 48088.43 2021-12-28 01:52:09.000 362 21276.73 498.35 43122.43 48088.41 2021-12-28 01:52:10.000 362 21276.73 498.33 43122.41 48088.40 2021-12-28 01:52:11.000 362 21276.72 498.30 43122.41 48088.41 2021-12-28 01:52:12.000 362 21276.73 498.29 43122.43 48088.38 2021-12-28 01:52:13.000 362 21276.67 498.29 43122.42 48088.37 2021-12-28 01:52:14.000 362 21276.66 498.28 43122.42 48088.40 2021-12-28 01:52:15.000 362 21276.64 498.29 43122.43 48088.41 2021-12-28 01:52:16.000 362 21276.63 498.27 43122.44 48088.37 2021-12-28 01:52:17.000 362 21276.60 498.25 43122.42 48088.33 2021-12-28 01:52:18.000 362 21276.57 498.24 43122.42 48088.35 2021-12-28 01:52:19.000 362 21276.57 498.22 43122.43 48088.37 2021-12-28 01:52:20.000 362 21276.53 498.23 43122.43 48088.36 2021-12-28 01:52:21.000 362 21276.52 498.21 43122.43 48088.32 2021-12-28 01:52:22.000 362 21276.54 498.21 43122.44 48088.33 2021-12-28 01:52:23.000 362 21276.54 498.19 43122.44 48088.31 2021-12-28 01:52:24.000 362 21276.51 498.19 43122.47 48088.29 2021-12-28 01:52:25.000 362 21276.50 498.20 43122.46 48088.30 2021-12-28 01:52:26.000 362 21276.48 498.18 43122.46 48088.31 2021-12-28 01:52:27.000 362 21276.46 498.20 43122.46 48088.30 2021-12-28 01:52:28.000 362 21276.47 498.18 43122.44 48088.32 2021-12-28 01:52:29.000 362 21276.50 498.15 43122.46 48088.29 2021-12-28 01:52:30.000 362 21276.49 498.15 43122.49 48088.29 2021-12-28 01:52:31.000 362 21276.46 498.18 43122.43 48088.27 2021-12-28 01:52:32.000 362 21276.42 498.17 43122.43 48088.31 2021-12-28 01:52:33.000 362 21276.40 498.17 43122.43 48088.25 2021-12-28 01:52:34.000 362 21276.40 498.15 43122.44 48088.26 2021-12-28 01:52:35.000 362 21276.38 498.15 43122.44 48088.21 2021-12-28 01:52:36.000 362 21276.38 498.15 43122.42 48088.23 2021-12-28 01:52:37.000 362 21276.36 498.16 43122.40 48088.23 2021-12-28 01:52:38.000 362 21276.35 498.16 43122.41 48088.23 2021-12-28 01:52:39.000 362 21276.35 498.16 43122.42 48088.22 2021-12-28 01:52:40.000 362 21276.33 498.15 43122.41 48088.22 2021-12-28 01:52:41.000 362 21276.29 498.15 43122.40 48088.20 2021-12-28 01:52:42.000 362 21276.32 498.13 43122.45 48088.16 2021-12-28 01:52:43.000 362 21276.29 498.11 43122.42 48088.19 2021-12-28 01:52:44.000 362 21276.29 498.10 43122.42 48088.22 2021-12-28 01:52:45.000 362 21276.28 498.09 43122.40 48088.20 2021-12-28 01:52:46.000 362 21276.29 498.09 43122.42 48088.19 2021-12-28 01:52:47.000 362 21276.30 498.08 43122.44 48088.17 2021-12-28 01:52:48.000 362 21276.29 498.11 43122.41 48088.18 2021-12-28 01:52:49.000 362 21276.26 498.07 43122.42 48088.18 2021-12-28 01:52:50.000 362 21276.25 498.10 43122.41 48088.21 2021-12-28 01:52:51.000 362 21276.25 498.09 43122.42 48088.19 2021-12-28 01:52:52.000 362 21276.27 498.08 43122.42 48088.17 2021-12-28 01:52:53.000 362 21276.26 498.06 43122.44 48088.16 2021-12-28 01:52:54.000 362 21276.32 498.05 43122.42 48088.19 2021-12-28 01:52:55.000 362 21276.30 498.04 43122.41 48088.16 2021-12-28 01:52:56.000 362 21276.29 498.05 43122.40 48088.20 2021-12-28 01:52:57.000 362 21276.29 498.01 43122.41 48088.17 2021-12-28 01:52:58.000 362 21276.28 497.99 43122.42 48088.18 2021-12-28 01:52:59.000 362 21276.27 497.99 43122.42 48088.18 2021-12-28 01:53:00.000 362 21276.29 497.97 43122.44 48088.16 2021-12-28 01:53:01.000 362 21276.25 497.96 43122.44 48088.20 2021-12-28 01:53:02.000 362 21276.25 497.95 43122.47 48088.16 2021-12-28 01:53:03.000 362 21276.26 497.96 43122.47 48088.20 2021-12-28 01:53:04.000 362 21276.27 497.94 43122.45 48088.19 2021-12-28 01:53:05.000 362 21276.28 497.94 43122.44 48088.21 2021-12-28 01:53:06.000 362 21276.30 497.92 43122.45 48088.20 2021-12-28 01:53:07.000 362 21276.29 497.92 43122.44 48088.19 2021-12-28 01:53:08.000 362 21276.28 497.92 43122.45 48088.22 2021-12-28 01:53:09.000 362 21276.29 497.90 43122.48 48088.22 2021-12-28 01:53:10.000 362 21276.30 497.91 43122.48 48088.21 2021-12-28 01:53:11.000 362 21276.24 497.92 43122.47 48088.23 2021-12-28 01:53:12.000 362 21276.24 497.91 43122.49 48088.22 2021-12-28 01:53:13.000 362 21276.23 497.90 43122.50 48088.21 2021-12-28 01:53:14.000 362 21276.22 497.89 43122.50 48088.21 2021-12-28 01:53:15.000 362 21276.21 497.88 43122.48 48088.21 2021-12-28 01:53:16.000 362 21276.21 497.87 43122.48 48088.19 2021-12-28 01:53:17.000 362 21276.20 497.87 43122.48 48088.21 2021-12-28 01:53:18.000 362 21276.19 497.88 43122.45 48088.21 2021-12-28 01:53:19.000 362 21276.17 497.86 43122.47 48088.22 2021-12-28 01:53:20.000 362 21276.17 497.86 43122.50 48088.22 2021-12-28 01:53:21.000 362 21276.15 497.87 43122.48 48088.20 2021-12-28 01:53:22.000 362 21276.16 497.85 43122.51 48088.14 2021-12-28 01:53:23.000 362 21276.16 497.86 43122.50 48088.15 2021-12-28 01:53:24.000 362 21276.13 497.84 43122.47 48088.19 2021-12-28 01:53:25.000 362 21276.13 497.83 43122.47 48088.19 2021-12-28 01:53:26.000 362 21276.13 497.81 43122.48 48088.16 2021-12-28 01:53:27.000 362 21276.08 497.80 43122.48 48088.17 2021-12-28 01:53:28.000 362 21276.10 497.80 43122.50 48088.11 2021-12-28 01:53:29.000 362 21276.07 497.78 43122.48 48088.13 2021-12-28 01:53:30.000 362 21276.03 497.78 43122.45 48088.15 2021-12-28 01:53:31.000 362 21276.04 497.74 43122.48 48088.14 2021-12-28 01:53:32.000 362 21276.05 497.76 43122.49 48088.13 2021-12-28 01:53:33.000 362 21276.05 497.76 43122.48 48088.14 2021-12-28 01:53:34.000 362 21276.06 497.73 43122.50 48088.15 2021-12-28 01:53:35.000 362 21276.06 497.73 43122.48 48088.09 2021-12-28 01:53:36.000 362 21276.01 497.71 43122.44 48088.10 2021-12-28 01:53:37.000 362 21276.03 497.72 43122.42 48088.11 2021-12-28 01:53:38.000 362 21276.02 497.71 43122.43 48088.15 2021-12-28 01:53:39.000 362 21276.00 497.68 43122.47 48088.11 2021-12-28 01:53:40.000 362 21275.98 497.69 43122.47 48088.09 2021-12-28 01:53:41.000 362 21275.96 497.71 43122.48 48088.11 2021-12-28 01:53:42.000 362 21275.96 497.68 43122.48 48088.11 2021-12-28 01:53:43.000 362 21275.94 497.68 43122.44 48088.09 2021-12-28 01:53:44.000 362 21275.94 497.68 43122.45 48088.09 2021-12-28 01:53:45.000 362 21275.90 497.67 43122.46 48088.08 2021-12-28 01:53:46.000 362 21275.87 497.68 43122.47 48088.06 2021-12-28 01:53:47.000 362 21275.87 497.68 43122.46 48088.03 2021-12-28 01:53:48.000 362 21275.87 497.67 43122.49 48088.04 2021-12-28 01:53:49.000 362 21275.85 497.67 43122.49 48088.05 2021-12-28 01:53:50.000 362 21275.86 497.66 43122.47 48088.06 2021-12-28 01:53:51.000 362 21275.85 497.66 43122.44 48088.03 2021-12-28 01:53:52.000 362 21275.84 497.66 43122.47 48087.99 2021-12-28 01:53:53.000 362 21275.82 497.68 43122.45 48088.00 2021-12-28 01:53:54.000 362 21275.81 497.65 43122.46 48087.99 2021-12-28 01:53:55.000 362 21275.77 497.64 43122.44 48088.00 2021-12-28 01:53:56.000 362 21275.77 497.63 43122.43 48088.04 2021-12-28 01:53:57.000 362 21275.79 497.63 43122.45 48087.97 2021-12-28 01:53:58.000 362 21275.75 497.63 43122.49 48087.96 2021-12-28 01:53:59.000 362 21275.71 497.63 43122.47 48087.98 2021-12-28 01:54:00.000 362 21275.73 497.63 43122.47 48087.98 2021-12-28 01:54:01.000 362 21275.69 497.65 43122.47 48087.94 2021-12-28 01:54:02.000 362 21275.69 497.63 43122.45 48087.97 2021-12-28 01:54:03.000 362 21275.68 497.63 43122.44 48088.02 2021-12-28 01:54:04.000 362 21275.68 497.63 43122.44 48087.97 2021-12-28 01:54:05.000 362 21275.70 497.61 43122.48 48087.93 2021-12-28 01:54:06.000 362 21275.69 497.61 43122.44 48087.96 2021-12-28 01:54:07.000 362 21275.69 497.59 43122.47 48087.92 2021-12-28 01:54:08.000 362 21275.68 497.61 43122.45 48087.93 2021-12-28 01:54:09.000 362 21275.65 497.60 43122.44 48087.93 2021-12-28 01:54:10.000 362 21275.64 497.59 43122.46 48087.99 2021-12-28 01:54:11.000 362 21275.64 497.59 43122.47 48087.95 2021-12-28 01:54:12.000 362 21275.63 497.57 43122.48 48087.93 2021-12-28 01:54:13.000 362 21275.66 497.54 43122.51 48087.94 2021-12-28 01:54:14.000 362 21275.64 497.54 43122.50 48087.96 2021-12-28 01:54:15.000 362 21275.64 497.55 43122.49 48087.94 2021-12-28 01:54:16.000 362 21275.64 497.55 43122.50 48087.96 2021-12-28 01:54:17.000 362 21275.62 497.54 43122.49 48088.00 2021-12-28 01:54:18.000 362 21275.59 497.55 43122.48 48087.99 2021-12-28 01:54:19.000 362 21275.60 497.53 43122.48 48087.97 2021-12-28 01:54:20.000 362 21275.64 497.48 43122.53 48087.92 2021-12-28 01:54:21.000 362 21275.68 497.47 43122.56 48087.98 2021-12-28 01:54:22.000 362 21275.70 497.42 43122.59 48088.01 2021-12-28 01:54:23.000 362 21275.71 497.38 43122.59 48088.01 2021-12-28 01:54:24.000 362 21275.77 497.37 43122.63 48088.08 2021-12-28 01:54:25.000 362 21275.79 497.36 43122.66 48088.12 2021-12-28 01:54:26.000 362 21275.79 497.34 43122.68 48088.14 2021-12-28 01:54:27.000 362 21275.76 497.36 43122.68 48088.16 2021-12-28 01:54:28.000 362 21275.77 497.35 43122.69 48088.14 2021-12-28 01:54:29.000 362 21275.77 497.34 43122.69 48088.16 2021-12-28 01:54:30.000 362 21275.77 497.34 43122.68 48088.18 2021-12-28 01:54:31.000 362 21275.77 497.36 43122.68 48088.17 2021-12-28 01:54:32.000 362 21275.77 497.38 43122.64 48088.15 2021-12-28 01:54:33.000 362 21275.75 497.36 43122.62 48088.10 2021-12-28 01:54:34.000 362 21275.75 497.35 43122.64 48088.13 2021-12-28 01:54:35.000 362 21275.76 497.32 43122.65 48088.14 2021-12-28 01:54:36.000 362 21275.76 497.30 43122.66 48088.12 2021-12-28 01:54:37.000 362 21275.76 497.30 43122.69 48088.13 2021-12-28 01:54:38.000 362 21275.73 497.30 43122.67 48088.11 2021-12-28 01:54:39.000 362 21275.75 497.26 43122.67 48088.12 2021-12-28 01:54:40.000 362 21275.71 497.25 43122.66 48088.12 2021-12-28 01:54:41.000 362 21275.71 497.26 43122.66 48088.14 2021-12-28 01:54:42.000 362 21275.69 497.30 43122.64 48088.12 2021-12-28 01:54:43.000 362 21275.70 497.30 43122.65 48088.10 2021-12-28 01:54:44.000 362 21275.71 497.29 43122.63 48088.10 2021-12-28 01:54:45.000 362 21275.71 497.28 43122.63 48088.09 2021-12-28 01:54:46.000 362 21275.71 497.29 43122.62 48088.02 2021-12-28 01:54:47.000 362 21275.71 497.27 43122.60 48088.05 2021-12-28 01:54:48.000 362 21275.71 497.26 43122.61 48088.08 2021-12-28 01:54:49.000 362 21275.70 497.26 43122.60 48088.07 2021-12-28 01:54:50.000 362 21275.69 497.28 43122.59 48088.05 2021-12-28 01:54:51.000 362 21275.68 497.29 43122.62 48088.08 2021-12-28 01:54:52.000 362 21275.66 497.29 43122.62 48088.05 2021-12-28 01:54:53.000 362 21275.66 497.25 43122.59 48088.01 2021-12-28 01:54:54.000 362 21275.63 497.22 43122.57 48087.98 2021-12-28 01:54:55.000 362 21275.64 497.20 43122.56 48088.01 2021-12-28 01:54:56.000 362 21275.66 497.16 43122.58 48087.99 2021-12-28 01:54:57.000 362 21275.72 497.09 43122.62 48088.05 2021-12-28 01:54:58.000 362 21275.71 497.07 43122.64 48088.08 2021-12-28 01:54:59.000 362 21275.76 497.06 43122.66 48088.08 2021-12-28 01:55:00.000 362 21275.74 497.06 43122.65 48088.11 2021-12-28 01:55:01.000 362 21275.73 497.04 43122.67 48088.12 2021-12-28 01:55:02.000 362 21275.73 497.01 43122.68 48088.11 2021-12-28 01:55:03.000 362 21275.78 497.08 43122.66 48088.16 2021-12-28 01:55:04.000 362 21275.87 497.15 43122.62 48088.17 2021-12-28 01:55:05.000 362 21275.91 497.19 43122.57 48088.15 2021-12-28 01:55:06.000 362 21275.98 497.19 43122.56 48088.13 2021-12-28 01:55:07.000 362 21275.98 497.17 43122.54 48088.14 2021-12-28 01:55:08.000 362 21276.02 497.16 43122.53 48088.16 2021-12-28 01:55:09.000 362 21276.00 497.16 43122.52 48088.16 2021-12-28 01:55:10.000 362 21275.94 497.15 43122.52 48088.08 2021-12-28 01:55:11.000 362 21275.94 497.14 43122.52 48088.07 2021-12-28 01:55:12.000 362 21275.92 497.13 43122.49 48088.10 2021-12-28 01:55:13.000 362 21275.82 497.19 43122.48 48088.05 2021-12-28 01:55:14.000 362 21275.75 497.21 43122.45 48087.98 2021-12-28 01:55:15.000 362 21275.66 497.22 43122.44 48088.01 2021-12-28 01:55:16.000 362 21275.69 497.21 43122.43 48087.92 2021-12-28 01:55:17.000 362 21275.67 497.18 43122.41 48087.85 2021-12-28 01:55:18.000 362 21275.65 497.20 43122.44 48087.88 2021-12-28 01:55:19.000 362 21275.59 497.24 43122.39 48087.89 2021-12-28 01:55:20.000 362 21275.55 497.30 43122.36 48087.85 2021-12-28 01:55:21.000 362 21275.51 497.30 43122.35 48087.80 2021-12-28 01:55:22.000 362 21275.46 497.29 43122.33 48087.76 2021-12-28 01:55:23.000 362 21275.45 497.28 43122.34 48087.77 2021-12-28 01:55:24.000 362 21275.43 497.30 43122.30 48087.68 2021-12-28 01:55:25.000 362 21275.39 497.27 43122.27 48087.67 2021-12-28 01:55:26.000 362 21275.37 497.28 43122.27 48087.66 2021-12-28 01:55:27.000 362 21275.36 497.27 43122.27 48087.69 2021-12-28 01:55:28.000 362 21275.34 497.26 43122.26 48087.63 2021-12-28 01:55:29.000 362 21275.29 497.27 43122.26 48087.61 2021-12-28 01:55:30.000 362 21275.26 497.27 43122.25 48087.60 2021-12-28 01:55:31.000 362 21275.23 497.26 43122.23 48087.59 2021-12-28 01:55:32.000 362 21275.22 497.26 43122.21 48087.51 2021-12-28 01:55:33.000 362 21275.19 497.24 43122.19 48087.51 2021-12-28 01:55:34.000 362 21275.18 497.24 43122.20 48087.55 2021-12-28 01:55:35.000 362 21275.19 497.24 43122.19 48087.50 2021-12-28 01:55:36.000 362 21275.15 497.23 43122.20 48087.47 2021-12-28 01:55:37.000 362 21275.15 497.24 43122.18 48087.47 2021-12-28 01:55:38.000 362 21275.17 497.22 43122.18 48087.47 2021-12-28 01:55:39.000 362 21275.13 497.18 43122.17 48087.47 2021-12-28 01:55:40.000 362 21275.15 497.16 43122.16 48087.47 2021-12-28 01:55:41.000 362 21275.14 497.16 43122.17 48087.48 2021-12-28 01:55:42.000 362 21275.13 497.08 43122.19 48087.45 2021-12-28 01:55:43.000 362 21275.07 496.99 43122.20 48087.46 2021-12-28 01:55:44.000 362 21275.03 496.95 43122.24 48087.47 2021-12-28 01:55:45.000 362 21275.01 496.92 43122.30 48087.49 2021-12-28 01:55:46.000 362 21274.95 496.94 43122.29 48087.53 2021-12-28 01:55:47.000 362 21274.92 496.92 43122.30 48087.51 2021-12-28 01:55:48.000 362 21274.92 496.90 43122.31 48087.51 2021-12-28 01:55:49.000 362 21274.89 496.89 43122.34 48087.48 2021-12-28 01:55:50.000 362 21274.89 496.87 43122.36 48087.55 2021-12-28 01:55:51.000 362 21274.85 496.89 43122.36 48087.47 2021-12-28 01:55:52.000 362 21274.87 496.85 43122.37 48087.48 2021-12-28 01:55:53.000 362 21274.83 496.85 43122.37 48087.48 2021-12-28 01:55:54.000 362 21274.82 496.85 43122.35 48087.47 2021-12-28 01:55:55.000 362 21274.84 496.86 43122.35 48087.45 2021-12-28 01:55:56.000 362 21274.82 496.86 43122.36 48087.50 2021-12-28 01:55:57.000 362 21274.81 496.84 43122.36 48087.47 2021-12-28 01:55:58.000 362 21274.81 496.84 43122.35 48087.45 2021-12-28 01:55:59.000 362 21274.79 496.83 43122.35 48087.45 2021-12-28 01:56:00.000 362 21274.79 496.84 43122.34 48087.45 2021-12-28 01:56:01.000 362 21274.76 496.85 43122.33 48087.43 2021-12-28 01:56:02.000 362 21274.76 496.81 43122.35 48087.46 2021-12-28 01:56:03.000 362 21274.76 496.78 43122.35 48087.46 2021-12-28 01:56:04.000 362 21274.76 496.78 43122.36 48087.48 2021-12-28 01:56:05.000 362 21274.74 496.79 43122.35 48087.46 2021-12-28 01:56:06.000 362 21274.77 496.75 43122.38 48087.42 2021-12-28 01:56:07.000 362 21274.77 496.77 43122.36 48087.46 2021-12-28 01:56:08.000 362 21274.75 496.77 43122.35 48087.47 2021-12-28 01:56:09.000 362 21274.77 496.78 43122.36 48087.47 2021-12-28 01:56:10.000 362 21274.75 496.74 43122.36 48087.44 2021-12-28 01:56:11.000 362 21274.74 496.73 43122.36 48087.43 2021-12-28 01:56:12.000 362 21274.74 496.66 43122.40 48087.44 2021-12-28 01:56:13.000 362 21274.77 496.61 43122.42 48087.45 2021-12-28 01:56:14.000 362 21274.83 496.54 43122.45 48087.50 2021-12-28 01:56:15.000 362 21274.85 496.48 43122.51 48087.55 2021-12-28 01:56:16.000 362 21274.85 496.45 43122.52 48087.61 2021-12-28 01:56:17.000 362 21274.87 496.43 43122.57 48087.61 2021-12-28 01:56:18.000 362 21274.85 496.41 43122.57 48087.65 2021-12-28 01:56:19.000 362 21274.87 496.38 43122.58 48087.67 2021-12-28 01:56:20.000 362 21274.87 496.38 43122.59 48087.68 2021-12-28 01:56:21.000 362 21274.84 496.38 43122.62 48087.72 2021-12-28 01:56:22.000 362 21274.86 496.37 43122.60 48087.70 2021-12-28 01:56:23.000 362 21274.86 496.35 43122.61 48087.69 2021-12-28 01:56:24.000 362 21274.84 496.36 43122.61 48087.71 2021-12-28 01:56:25.000 362 21274.84 496.36 43122.64 48087.69 2021-12-28 01:56:26.000 362 21274.83 496.36 43122.61 48087.73 2021-12-28 01:56:27.000 362 21274.79 496.38 43122.55 48087.70 2021-12-28 01:56:28.000 362 21274.75 496.42 43122.54 48087.67 2021-12-28 01:56:29.000 362 21274.71 496.46 43122.55 48087.65 2021-12-28 01:56:30.000 362 21274.71 496.45 43122.57 48087.60 2021-12-28 01:56:31.000 362 21274.70 496.47 43122.56 48087.59 2021-12-28 01:56:32.000 362 21274.70 496.46 43122.52 48087.58 2021-12-28 01:56:33.000 362 21274.68 496.46 43122.55 48087.55 2021-12-28 01:56:34.000 362 21274.66 496.47 43122.52 48087.51 2021-12-28 01:56:35.000 362 21274.63 496.48 43122.50 48087.51 2021-12-28 01:56:36.000 362 21274.63 496.49 43122.52 48087.52 2021-12-28 01:56:37.000 362 21274.64 496.47 43122.50 48087.54 2021-12-28 01:56:38.000 362 21274.67 496.46 43122.53 48087.51 2021-12-28 01:56:39.000 362 21274.64 496.48 43122.49 48087.50 2021-12-28 01:56:40.000 362 21274.62 496.46 43122.51 48087.52 2021-12-28 01:56:41.000 362 21274.65 496.45 43122.51 48087.48 2021-12-28 01:56:42.000 362 21274.67 496.42 43122.52 48087.50 2021-12-28 01:56:43.000 362 21274.66 496.42 43122.50 48087.49 2021-12-28 01:56:44.000 362 21274.64 496.41 43122.51 48087.54 2021-12-28 01:56:45.000 362 21274.62 496.40 43122.52 48087.51 2021-12-28 01:56:46.000 362 21274.64 496.41 43122.50 48087.48 2021-12-28 01:56:47.000 362 21274.64 496.39 43122.50 48087.51 2021-12-28 01:56:48.000 362 21274.67 496.39 43122.50 48087.48 2021-12-28 01:56:49.000 362 21274.69 496.36 43122.51 48087.52 2021-12-28 01:56:50.000 362 21274.63 496.38 43122.48 48087.53 2021-12-28 01:56:51.000 362 21274.64 496.37 43122.51 48087.48 2021-12-28 01:56:52.000 362 21274.64 496.35 43122.52 48087.50 2021-12-28 01:56:53.000 362 21274.62 496.33 43122.51 48087.53 2021-12-28 01:56:54.000 362 21274.63 496.35 43122.48 48087.49 2021-12-28 01:56:55.000 362 21274.63 496.34 43122.46 48087.47 2021-12-28 01:56:56.000 362 21274.64 496.29 43122.49 48087.48 2021-12-28 01:56:57.000 362 21274.70 496.17 43122.51 48087.52 2021-12-28 01:56:58.000 362 21274.73 496.09 43122.55 48087.57 2021-12-28 01:56:59.000 362 21274.76 496.09 43122.62 48087.63 2021-12-28 01:57:00.000 362 21274.79 496.08 43122.63 48087.67 2021-12-28 01:57:01.000 362 21274.76 496.09 43122.64 48087.68 2021-12-28 01:57:02.000 362 21274.75 496.11 43122.64 48087.73 2021-12-28 01:57:03.000 362 21274.73 496.13 43122.64 48087.69 2021-12-28 01:57:04.000 362 21274.69 496.14 43122.61 48087.68 2021-12-28 01:57:05.000 362 21274.71 496.17 43122.56 48087.63 2021-12-28 01:57:06.000 362 21274.67 496.17 43122.60 48087.61 2021-12-28 01:57:07.000 362 21274.66 496.19 43122.58 48087.62 2021-12-28 01:57:08.000 362 21274.68 496.17 43122.57 48087.59 2021-12-28 01:57:09.000 362 21274.64 496.18 43122.58 48087.59 2021-12-28 01:57:10.000 362 21274.63 496.19 43122.56 48087.59 2021-12-28 01:57:11.000 362 21274.62 496.20 43122.55 48087.58 2021-12-28 01:57:12.000 362 21274.62 496.16 43122.54 48087.53 2021-12-28 01:57:13.000 362 21274.59 496.18 43122.52 48087.56 2021-12-28 01:57:14.000 362 21274.57 496.19 43122.52 48087.53 2021-12-28 01:57:15.000 362 21274.53 496.20 43122.53 48087.54 2021-12-28 01:57:16.000 362 21274.53 496.18 43122.52 48087.50 2021-12-28 01:57:17.000 362 21274.55 496.15 43122.50 48087.52 2021-12-28 01:57:18.000 362 21274.50 496.17 43122.54 48087.50 2021-12-28 01:57:19.000 362 21274.51 496.12 43122.57 48087.49 2021-12-28 01:57:20.000 362 21274.49 496.13 43122.54 48087.48 2021-12-28 01:57:21.000 362 21274.48 496.14 43122.56 48087.51 2021-12-28 01:57:22.000 362 21274.50 496.14 43122.54 48087.53 2021-12-28 01:57:23.000 362 21274.52 496.15 43122.52 48087.48 2021-12-28 01:57:24.000 362 21274.48 496.16 43122.54 48087.48 2021-12-28 01:57:25.000 362 21274.44 496.17 43122.53 48087.46 2021-12-28 01:57:26.000 362 21274.43 496.14 43122.52 48087.46 2021-12-28 01:57:27.000 362 21274.43 496.12 43122.51 48087.43 2021-12-28 01:57:28.000 362 21274.40 496.12 43122.54 48087.48 2021-12-28 01:57:29.000 362 21274.38 496.10 43122.54 48087.45 2021-12-28 01:57:30.000 362 21274.37 496.10 43122.57 48087.46 2021-12-28 01:57:31.000 362 21274.36 496.10 43122.56 48087.40 2021-12-28 01:57:32.000 362 21274.35 496.14 43122.57 48087.43 2021-12-28 01:57:33.000 362 21274.33 496.15 43122.55 48087.41 2021-12-28 01:57:34.000 362 21274.33 496.14 43122.57 48087.46 2021-12-28 01:57:35.000 362 21274.30 496.16 43122.57 48087.40 2021-12-28 01:57:36.000 362 21274.28 496.18 43122.57 48087.39 2021-12-28 01:57:37.000 362 21274.32 496.18 43122.57 48087.39 2021-12-28 01:57:38.000 362 21274.30 496.17 43122.57 48087.41 2021-12-28 01:57:39.000 362 21274.27 496.18 43122.55 48087.39 2021-12-28 01:57:40.000 362 21274.26 496.19 43122.55 48087.39 2021-12-28 01:57:41.000 362 21274.26 496.21 43122.59 48087.37 2021-12-28 01:57:42.000 362 21274.25 496.21 43122.59 48087.40 2021-12-28 01:57:43.000 362 21274.24 496.23 43122.56 48087.39 2021-12-28 01:57:44.000 362 21274.21 496.23 43122.56 48087.40 2021-12-28 01:57:45.000 362 21274.20 496.22 43122.55 48087.35 2021-12-28 01:57:46.000 362 21274.23 496.21 43122.55 48087.39 2021-12-28 01:57:47.000 362 21274.22 496.24 43122.55 48087.31 2021-12-28 01:57:48.000 362 21274.23 496.24 43122.53 48087.33 2021-12-28 01:57:49.000 362 21274.21 496.24 43122.57 48087.32 2021-12-28 01:57:50.000 362 21274.21 496.24 43122.56 48087.36 2021-12-28 01:57:51.000 362 21274.24 496.25 43122.53 48087.32 2021-12-28 01:57:52.000 362 21274.23 496.25 43122.51 48087.37 2021-12-28 01:57:53.000 362 21274.22 496.27 43122.52 48087.36 2021-12-28 01:57:54.000 362 21274.23 496.24 43122.54 48087.31 2021-12-28 01:57:55.000 362 21274.24 496.25 43122.53 48087.33 2021-12-28 01:57:56.000 362 21274.23 496.25 43122.51 48087.34 2021-12-28 01:57:57.000 362 21274.21 496.23 43122.51 48087.30 2021-12-28 01:57:58.000 362 21274.20 496.21 43122.48 48087.31 2021-12-28 01:57:59.000 362 21274.17 496.23 43122.46 48087.34 2021-12-28 01:58:00.000 362 21274.17 496.20 43122.49 48087.33 2021-12-28 01:58:01.000 362 21274.13 496.19 43122.51 48087.27 2021-12-28 01:58:02.000 362 21274.13 496.16 43122.49 48087.33 2021-12-28 01:58:03.000 362 21274.14 496.16 43122.53 48087.33 2021-12-28 01:58:04.000 362 21274.10 496.18 43122.50 48087.26 2021-12-28 01:58:05.000 362 21274.08 496.17 43122.50 48087.29 2021-12-28 01:58:06.000 362 21274.10 496.16 43122.50 48087.28 2021-12-28 01:58:07.000 362 21274.12 496.15 43122.51 48087.29 2021-12-28 01:58:08.000 362 21274.10 496.13 43122.51 48087.31 2021-12-28 01:58:09.000 362 21274.11 496.11 43122.51 48087.30 2021-12-28 01:58:10.000 362 21274.11 496.10 43122.53 48087.27 2021-12-28 01:58:11.000 362 21274.10 496.08 43122.54 48087.32 2021-12-28 01:58:12.000 362 21274.11 496.08 43122.53 48087.26 2021-12-28 01:58:13.000 362 21274.09 496.06 43122.54 48087.28 2021-12-28 01:58:14.000 362 21274.12 496.05 43122.56 48087.30 2021-12-28 01:58:15.000 362 21274.10 496.03 43122.54 48087.30 2021-12-28 01:58:16.000 362 21274.11 496.04 43122.55 48087.28 2021-12-28 01:58:17.000 362 21274.10 496.04 43122.53 48087.30 2021-12-28 01:58:18.000 362 21274.11 496.04 43122.55 48087.30 2021-12-28 01:58:19.000 362 21274.09 496.02 43122.57 48087.32 2021-12-28 01:58:20.000 362 21274.08 496.02 43122.56 48087.30 2021-12-28 01:58:21.000 362 21274.10 496.01 43122.57 48087.30 2021-12-28 01:58:22.000 362 21274.10 495.98 43122.59 48087.31 2021-12-28 01:58:23.000 362 21274.10 495.96 43122.60 48087.33 2021-12-28 01:58:24.000 362 21274.09 495.96 43122.60 48087.31 2021-12-28 01:58:25.000 362 21274.05 495.96 43122.58 48087.29 2021-12-28 01:58:26.000 362 21274.04 495.94 43122.59 48087.31 2021-12-28 01:58:27.000 362 21274.02 495.93 43122.58 48087.29 2021-12-28 01:58:28.000 362 21274.00 495.92 43122.57 48087.27 2021-12-28 01:58:29.000 362 21274.02 495.90 43122.59 48087.32 2021-12-28 01:58:30.000 362 21274.01 495.88 43122.60 48087.28 2021-12-28 01:58:31.000 362 21274.01 495.90 43122.59 48087.28 2021-12-28 01:58:32.000 362 21274.04 495.89 43122.56 48087.27 2021-12-28 01:58:33.000 362 21274.01 495.89 43122.57 48087.29 2021-12-28 01:58:34.000 362 21274.00 495.87 43122.60 48087.30 2021-12-28 01:58:35.000 362 21274.00 495.89 43122.57 48087.29 2021-12-28 01:58:36.000 362 21273.98 495.89 43122.57 48087.30 2021-12-28 01:58:37.000 362 21273.97 495.86 43122.56 48087.30 2021-12-28 01:58:38.000 362 21273.99 495.87 43122.57 48087.27 2021-12-28 01:58:39.000 362 21273.98 495.87 43122.60 48087.31 2021-12-28 01:58:40.000 362 21273.97 495.88 43122.61 48087.30 2021-12-28 01:58:41.000 362 21273.95 495.87 43122.56 48087.29 2021-12-28 01:58:42.000 362 21273.95 495.84 43122.61 48087.29 2021-12-28 01:58:43.000 362 21273.99 495.85 43122.59 48087.27 2021-12-28 01:58:44.000 362 21274.00 495.86 43122.59 48087.28 2021-12-28 01:58:45.000 362 21273.98 495.87 43122.59 48087.33 2021-12-28 01:58:46.000 362 21274.01 495.87 43122.57 48087.29 2021-12-28 01:58:47.000 362 21273.99 495.88 43122.62 48087.27 2021-12-28 01:58:48.000 362 21273.99 495.88 43122.61 48087.32 2021-12-28 01:58:49.000 362 21273.98 495.88 43122.62 48087.30 2021-12-28 01:58:50.000 362 21273.98 495.88 43122.63 48087.26 2021-12-28 01:58:51.000 362 21273.98 495.86 43122.63 48087.30 2021-12-28 01:58:52.000 362 21273.98 495.82 43122.62 48087.30 2021-12-28 01:58:53.000 362 21273.95 495.79 43122.62 48087.32 2021-12-28 01:58:54.000 362 21273.96 495.80 43122.65 48087.34 2021-12-28 01:58:55.000 362 21273.94 495.79 43122.65 48087.30 2021-12-28 01:58:56.000 362 21273.92 495.80 43122.66 48087.29 2021-12-28 01:58:57.000 362 21273.94 495.78 43122.64 48087.30 2021-12-28 01:58:58.000 362 21273.94 495.75 43122.66 48087.32 2021-12-28 01:58:59.000 362 21273.89 495.76 43122.67 48087.32 2021-12-28 01:59:00.000 362 21273.90 495.73 43122.69 48087.31 2021-12-28 01:59:01.000 362 21273.88 495.73 43122.70 48087.28 2021-12-28 01:59:02.000 362 21273.87 495.73 43122.66 48087.31 2021-12-28 01:59:03.000 362 21273.87 495.72 43122.62 48087.31 2021-12-28 01:59:04.000 362 21273.88 495.72 43122.65 48087.31 2021-12-28 01:59:05.000 362 21273.88 495.77 43122.66 48087.29 2021-12-28 01:59:06.000 362 21273.89 495.82 43122.62 48087.25 2021-12-28 01:59:07.000 362 21273.90 495.85 43122.59 48087.29 2021-12-28 01:59:08.000 362 21273.90 495.86 43122.54 48087.29 2021-12-28 01:59:09.000 362 21273.90 495.89 43122.56 48087.24 2021-12-28 01:59:10.000 362 21273.94 495.88 43122.55 48087.20 2021-12-28 01:59:11.000 362 21273.89 495.90 43122.56 48087.25 2021-12-28 01:59:12.000 362 21273.87 495.91 43122.55 48087.24 2021-12-28 01:59:13.000 362 21273.88 495.90 43122.54 48087.18 2021-12-28 01:59:14.000 362 21273.89 495.89 43122.53 48087.19 2021-12-28 01:59:15.000 362 21273.89 495.85 43122.53 48087.22 2021-12-28 01:59:16.000 362 21273.87 495.86 43122.52 48087.21 2021-12-28 01:59:17.000 362 21273.90 495.86 43122.51 48087.22 2021-12-28 01:59:18.000 362 21273.90 495.85 43122.55 48087.21 2021-12-28 01:59:19.000 362 21273.89 495.84 43122.53 48087.18 2021-12-28 01:59:20.000 362 21273.87 495.83 43122.53 48087.20 2021-12-28 01:59:21.000 362 21273.90 495.83 43122.52 48087.20 2021-12-28 01:59:22.000 362 21273.88 495.84 43122.56 48087.21 2021-12-28 01:59:23.000 362 21273.87 495.83 43122.57 48087.18 2021-12-28 01:59:24.000 362 21273.91 495.79 43122.54 48087.18 2021-12-28 01:59:25.000 362 21273.90 495.78 43122.55 48087.19 2021-12-28 01:59:26.000 362 21273.86 495.76 43122.55 48087.17 2021-12-28 01:59:27.000 362 21273.84 495.75 43122.55 48087.21 2021-12-28 01:59:28.000 362 21273.84 495.74 43122.54 48087.19 2021-12-28 01:59:29.000 362 21273.84 495.72 43122.55 48087.16 2021-12-28 01:59:30.000 362 21273.83 495.73 43122.55 48087.16 2021-12-28 01:59:31.000 362 21273.85 495.74 43122.54 48087.17 2021-12-28 01:59:32.000 362 21273.85 495.72 43122.54 48087.18 2021-12-28 01:59:33.000 362 21273.81 495.69 43122.54 48087.15 2021-12-28 01:59:34.000 362 21273.78 495.70 43122.55 48087.17 2021-12-28 01:59:35.000 362 21273.78 495.68 43122.50 48087.12 2021-12-28 01:59:36.000 362 21273.78 495.63 43122.51 48087.12 2021-12-28 01:59:37.000 362 21273.75 495.63 43122.53 48087.13 2021-12-28 01:59:38.000 362 21273.72 495.63 43122.51 48087.15 2021-12-28 01:59:39.000 362 21273.73 495.64 43122.52 48087.09 2021-12-28 01:59:40.000 362 21273.77 495.62 43122.54 48087.10 2021-12-28 01:59:41.000 362 21273.76 495.61 43122.51 48087.10 2021-12-28 01:59:42.000 362 21273.73 495.59 43122.50 48087.07 2021-12-28 01:59:43.000 362 21273.75 495.59 43122.50 48087.13 2021-12-28 01:59:44.000 362 21273.76 495.59 43122.51 48087.13 2021-12-28 01:59:45.000 362 21273.74 495.57 43122.53 48087.06 2021-12-28 01:59:46.000 362 21273.71 495.57 43122.53 48087.07 2021-12-28 01:59:47.000 362 21273.71 495.58 43122.51 48087.10 2021-12-28 01:59:48.000 362 21273.71 495.59 43122.52 48087.07 2021-12-28 01:59:49.000 362 21273.71 495.56 43122.52 48087.07 2021-12-28 01:59:50.000 362 21273.75 495.58 43122.51 48087.12 2021-12-28 01:59:51.000 362 21273.75 495.53 43122.51 48087.09 2021-12-28 01:59:52.000 362 21273.74 495.48 43122.51 48087.10 2021-12-28 01:59:53.000 362 21273.75 495.48 43122.52 48087.11 2021-12-28 01:59:54.000 362 21273.76 495.48 43122.54 48087.12 2021-12-28 01:59:55.000 362 21273.77 495.48 43122.54 48087.13 2021-12-28 01:59:56.000 362 21273.77 495.47 43122.55 48087.11 2021-12-28 01:59:57.000 362 21273.74 495.45 43122.53 48087.08 2021-12-28 01:59:58.000 362 21273.72 495.43 43122.56 48087.14 2021-12-28 01:59:59.000 362 21273.74 495.42 43122.54 48087.12 2021-12-28 02:00:00.000 362 21273.72 495.40 43122.52 48087.10 2021-12-28 02:00:01.000 362 21273.74 495.40 43122.52 48087.08 2021-12-28 02:00:02.000 362 21273.75 495.39 43122.55 48087.10 2021-12-28 02:00:03.000 362 21273.75 495.37 43122.55 48087.07 2021-12-28 02:00:04.000 362 21273.76 495.36 43122.55 48087.12 2021-12-28 02:00:05.000 362 21273.78 495.38 43122.56 48087.12 2021-12-28 02:00:06.000 362 21273.81 495.36 43122.57 48087.13 2021-12-28 02:00:07.000 362 21273.84 495.34 43122.59 48087.15 2021-12-28 02:00:08.000 362 21273.88 495.35 43122.57 48087.17 2021-12-28 02:00:09.000 362 21273.89 495.36 43122.58 48087.21 2021-12-28 02:00:10.000 362 21273.88 495.35 43122.61 48087.22 2021-12-28 02:00:11.000 362 21273.92 495.33 43122.62 48087.24 2021-12-28 02:00:12.000 362 21273.92 495.34 43122.62 48087.22 2021-12-28 02:00:13.000 362 21273.95 495.31 43122.63 48087.24 2021-12-28 02:00:14.000 362 21273.91 495.32 43122.62 48087.23 2021-12-28 02:00:15.000 362 21273.85 495.34 43122.58 48087.19 2021-12-28 02:00:16.000 362 21273.83 495.35 43122.56 48087.22 2021-12-28 02:00:17.000 362 21273.85 495.32 43122.58 48087.21 2021-12-28 02:00:18.000 362 21273.86 495.32 43122.57 48087.17 2021-12-28 02:00:19.000 362 21273.88 495.30 43122.59 48087.16 2021-12-28 02:00:20.000 362 21273.86 495.31 43122.55 48087.21 2021-12-28 02:00:21.000 362 21273.83 495.33 43122.56 48087.18 2021-12-28 02:00:22.000 362 21273.83 495.30 43122.57 48087.16 2021-12-28 02:00:23.000 362 21273.82 495.34 43122.57 48087.15 2021-12-28 02:00:24.000 362 21273.78 495.35 43122.55 48087.16 2021-12-28 02:00:25.000 362 21273.78 495.33 43122.54 48087.13 2021-12-28 02:00:26.000 362 21273.76 495.30 43122.56 48087.15 2021-12-28 02:00:27.000 362 21273.75 495.29 43122.56 48087.11 2021-12-28 02:00:28.000 362 21273.69 495.28 43122.57 48087.12 2021-12-28 02:00:29.000 362 21273.70 495.23 43122.56 48087.07 2021-12-28 02:00:30.000 362 21273.69 495.20 43122.55 48087.12 2021-12-28 02:00:31.000 362 21273.65 495.20 43122.61 48087.13 2021-12-28 02:00:32.000 362 21273.66 495.17 43122.58 48087.13 2021-12-28 02:00:33.000 362 21273.67 495.16 43122.65 48087.12 2021-12-28 02:00:34.000 362 21273.66 495.15 43122.69 48087.15 2021-12-28 02:00:35.000 362 21273.62 495.15 43122.66 48087.11 2021-12-28 02:00:36.000 362 21273.62 495.13 43122.67 48087.14 2021-12-28 02:00:37.000 362 21273.66 495.13 43122.69 48087.13 2021-12-28 02:00:38.000 362 21273.66 495.12 43122.66 48087.14 2021-12-28 02:00:39.000 362 21273.66 495.12 43122.67 48087.17 2021-12-28 02:00:40.000 362 21273.65 495.12 43122.69 48087.15 2021-12-28 02:00:41.000 362 21273.63 495.13 43122.66 48087.12 2021-12-28 02:00:42.000 362 21273.63 495.11 43122.68 48087.16 2021-12-28 02:00:43.000 362 21273.65 495.11 43122.69 48087.16 2021-12-28 02:00:44.000 362 21273.66 495.14 43122.70 48087.15 2021-12-28 02:00:45.000 362 21273.62 495.16 43122.69 48087.16 2021-12-28 02:00:46.000 362 21273.59 495.16 43122.65 48087.21 2021-12-28 02:00:47.000 362 21273.64 495.13 43122.66 48087.17 2021-12-28 02:00:48.000 362 21273.64 495.13 43122.67 48087.16 2021-12-28 02:00:49.000 362 21273.63 495.12 43122.70 48087.17 2021-12-28 02:00:50.000 362 21273.59 495.12 43122.70 48087.17 2021-12-28 02:00:51.000 362 21273.61 495.10 43122.72 48087.16 2021-12-28 02:00:52.000 362 21273.60 495.09 43122.72 48087.15 2021-12-28 02:00:53.000 362 21273.56 495.07 43122.72 48087.16 2021-12-28 02:00:54.000 362 21273.58 495.09 43122.72 48087.22 2021-12-28 02:00:55.000 362 21273.57 495.10 43122.73 48087.19 2021-12-28 02:00:56.000 362 21273.57 495.10 43122.74 48087.17 2021-12-28 02:00:57.000 362 21273.58 495.12 43122.73 48087.17 2021-12-28 02:00:58.000 362 21273.58 495.12 43122.72 48087.19 2021-12-28 02:00:59.000 362 21273.56 495.12 43122.73 48087.12 2021-12-28 02:01:00.000 362 21273.53 495.13 43122.72 48087.16 2021-12-28 02:01:01.000 362 21273.54 495.13 43122.69 48087.19 2021-12-28 02:01:02.000 362 21273.55 495.15 43122.69 48087.16 2021-12-28 02:01:03.000 362 21273.57 495.15 43122.67 48087.15 2021-12-28 02:01:04.000 362 21273.58 495.14 43122.70 48087.19 2021-12-28 02:01:05.000 362 21273.59 495.13 43122.69 48087.17 2021-12-28 02:01:06.000 362 21273.58 495.13 43122.69 48087.13 2021-12-28 02:01:07.000 362 21273.56 495.13 43122.70 48087.18 2021-12-28 02:01:08.000 362 21273.57 495.10 43122.70 48087.15 2021-12-28 02:01:09.000 362 21273.61 495.08 43122.70 48087.16 2021-12-28 02:01:10.000 362 21273.62 495.09 43122.68 48087.18 2021-12-28 02:01:11.000 362 21273.60 495.09 43122.67 48087.13 2021-12-28 02:01:12.000 362 21273.59 495.10 43122.69 48087.20 2021-12-28 02:01:13.000 362 21273.63 495.07 43122.67 48087.18 2021-12-28 02:01:14.000 362 21273.62 495.05 43122.66 48087.16 2021-12-28 02:01:15.000 362 21273.62 495.04 43122.67 48087.15 2021-12-28 02:01:16.000 362 21273.63 494.99 43122.66 48087.16 2021-12-28 02:01:17.000 362 21273.64 494.99 43122.66 48087.17 2021-12-28 02:01:18.000 362 21273.64 494.97 43122.67 48087.22 2021-12-28 02:01:19.000 362 21273.65 494.97 43122.69 48087.16 2021-12-28 02:01:20.000 362 21273.63 494.97 43122.69 48087.15 2021-12-28 02:01:21.000 362 21273.60 494.98 43122.66 48087.21 2021-12-28 02:01:22.000 362 21273.64 494.94 43122.66 48087.17 2021-12-28 02:01:23.000 362 21273.60 494.94 43122.68 48087.15 2021-12-28 02:01:24.000 362 21273.59 494.92 43122.66 48087.16 2021-12-28 02:01:25.000 362 21273.58 494.91 43122.64 48087.18 2021-12-28 02:01:26.000 362 21273.61 494.91 43122.63 48087.16 2021-12-28 02:01:27.000 362 21273.61 494.90 43122.64 48087.16 2021-12-28 02:01:28.000 362 21273.57 494.88 43122.66 48087.15 2021-12-28 02:01:29.000 362 21273.56 494.87 43122.67 48087.18 2021-12-28 02:01:30.000 362 21273.56 494.87 43122.66 48087.18 2021-12-28 02:01:31.000 362 21273.57 494.85 43122.67 48087.16 2021-12-28 02:01:32.000 362 21273.59 494.84 43122.66 48087.14 2021-12-28 02:01:33.000 362 21273.58 494.82 43122.67 48087.12 2021-12-28 02:01:34.000 362 21273.59 494.83 43122.65 48087.13 2021-12-28 02:01:35.000 362 21273.59 494.85 43122.66 48087.17 2021-12-28 02:01:36.000 362 21273.61 494.82 43122.62 48087.15 2021-12-28 02:01:37.000 362 21273.59 494.79 43122.63 48087.11 2021-12-28 02:01:38.000 362 21273.58 494.79 43122.62 48087.12 2021-12-28 02:01:39.000 362 21273.57 494.76 43122.65 48087.11 2021-12-28 02:01:40.000 362 21273.57 494.76 43122.64 48087.13 2021-12-28 02:01:41.000 362 21273.56 494.76 43122.63 48087.14 2021-12-28 02:01:42.000 362 21273.58 494.74 43122.64 48087.14 2021-12-28 02:01:43.000 362 21273.57 494.72 43122.65 48087.16 2021-12-28 02:01:44.000 362 21273.55 494.72 43122.66 48087.12 2021-12-28 02:01:45.000 362 21273.55 494.72 43122.66 48087.14 2021-12-28 02:01:46.000 362 21273.50 494.70 43122.68 48087.14 2021-12-28 02:01:47.000 362 21273.50 494.70 43122.68 48087.11 2021-12-28 02:01:48.000 362 21273.48 494.71 43122.67 48087.09 2021-12-28 02:01:49.000 362 21273.46 494.71 43122.67 48087.10 2021-12-28 02:01:50.000 362 21273.46 494.70 43122.66 48087.10 2021-12-28 02:01:51.000 362 21273.46 494.69 43122.66 48087.12 2021-12-28 02:01:52.000 362 21273.46 494.68 43122.64 48087.09 2021-12-28 02:01:53.000 362 21273.43 494.69 43122.67 48087.05 2021-12-28 02:01:54.000 362 21273.42 494.69 43122.67 48087.08 2021-12-28 02:01:55.000 362 21273.41 494.71 43122.65 48087.09 2021-12-28 02:01:56.000 362 21273.41 494.72 43122.62 48087.08 2021-12-28 02:01:57.000 362 21273.40 494.70 43122.65 48087.08 2021-12-28 02:01:58.000 362 21273.34 494.72 43122.64 48087.05 2021-12-28 02:01:59.000 362 21273.36 494.72 43122.65 48087.08 2021-12-28 02:02:00.000 362 21273.37 494.71 43122.66 48087.05 2021-12-28 02:02:01.000 362 21273.36 494.74 43122.67 48087.07 2021-12-28 02:02:02.000 362 21273.36 494.74 43122.67 48087.08 2021-12-28 02:02:03.000 362 21273.36 494.75 43122.63 48087.08 2021-12-28 02:02:04.000 362 21273.36 494.73 43122.64 48087.03 2021-12-28 02:02:05.000 362 21273.34 494.74 43122.66 48087.06 2021-12-28 02:02:06.000 362 21273.38 494.77 43122.65 48087.05 2021-12-28 02:02:07.000 362 21273.38 494.76 43122.66 48087.06 2021-12-28 02:02:08.000 362 21273.35 494.80 43122.70 48087.07 2021-12-28 02:02:09.000 362 21273.37 494.77 43122.68 48087.07 2021-12-28 02:02:10.000 362 21273.35 494.77 43122.62 48087.08 2021-12-28 02:02:11.000 362 21273.33 494.77 43122.67 48087.03 2021-12-28 02:02:12.000 362 21273.37 494.73 43122.68 48087.05 2021-12-28 02:02:13.000 362 21273.32 494.75 43122.66 48087.07 2021-12-28 02:02:14.000 362 21273.29 494.75 43122.68 48087.06 2021-12-28 02:02:15.000 362 21273.30 494.73 43122.70 48087.07 2021-12-28 02:02:16.000 362 21273.28 494.73 43122.68 48087.03 2021-12-28 02:02:17.000 362 21273.23 494.74 43122.68 48087.05 2021-12-28 02:02:18.000 362 21273.22 494.73 43122.66 48087.01 2021-12-28 02:02:19.000 362 21273.25 494.73 43122.70 48087.06 2021-12-28 02:02:20.000 362 21273.22 494.73 43122.71 48087.03 2021-12-28 02:02:21.000 362 21273.21 494.73 43122.70 48087.01 2021-12-28 02:02:22.000 362 21273.19 494.75 43122.70 48087.01 2021-12-28 02:02:23.000 362 21273.21 494.76 43122.71 48087.06 2021-12-28 02:02:24.000 362 21273.18 494.75 43122.69 48087.02 2021-12-28 02:02:25.000 362 21273.15 494.73 43122.68 48087.00 2021-12-28 02:02:26.000 362 21273.18 494.76 43122.69 48087.06 2021-12-28 02:02:27.000 362 21273.18 494.76 43122.68 48087.02 2021-12-28 02:02:28.000 362 21273.13 494.76 43122.70 48086.98 2021-12-28 02:02:29.000 362 21273.13 494.76 43122.72 48087.01 2021-12-28 02:02:30.000 362 21273.12 494.77 43122.71 48087.01 2021-12-28 02:02:31.000 362 21273.11 494.77 43122.69 48087.01 2021-12-28 02:02:32.000 362 21273.16 494.76 43122.67 48087.01 2021-12-28 02:02:33.000 362 21273.13 494.78 43122.68 48086.98 2021-12-28 02:02:34.000 362 21273.15 494.78 43122.73 48087.01 2021-12-28 02:02:35.000 362 21273.16 494.78 43122.72 48087.00 2021-12-28 02:02:36.000 362 21273.15 494.79 43122.70 48086.99 2021-12-28 02:02:37.000 362 21273.14 494.78 43122.70 48086.99 2021-12-28 02:02:38.000 362 21273.16 494.76 43122.70 48086.96 2021-12-28 02:02:39.000 362 21273.12 494.77 43122.69 48086.96 2021-12-28 02:02:40.000 362 21273.12 494.81 43122.67 48087.01 2021-12-28 02:02:41.000 362 21273.13 494.81 43122.64 48086.95 2021-12-28 02:02:42.000 362 21273.11 494.83 43122.62 48086.95 2021-12-28 02:02:43.000 362 21273.09 494.83 43122.64 48086.96 2021-12-28 02:02:44.000 362 21273.08 494.82 43122.63 48086.94 2021-12-28 02:02:45.000 362 21273.12 494.82 43122.65 48086.95 2021-12-28 02:02:46.000 362 21273.10 494.80 43122.65 48086.91 2021-12-28 02:02:47.000 362 21273.12 494.82 43122.64 48086.91 2021-12-28 02:02:48.000 362 21273.11 494.83 43122.64 48086.93 2021-12-28 02:02:49.000 362 21273.07 494.84 43122.64 48086.90 2021-12-28 02:02:50.000 362 21273.08 494.82 43122.61 48086.92 2021-12-28 02:02:51.000 362 21273.08 494.84 43122.65 48086.93 2021-12-28 02:02:52.000 362 21273.10 494.79 43122.66 48086.92 2021-12-28 02:02:53.000 362 21273.01 494.79 43122.65 48086.89 2021-12-28 02:02:54.000 362 21272.98 494.80 43122.67 48086.90 2021-12-28 02:02:55.000 362 21272.97 494.81 43122.67 48086.90 2021-12-28 02:02:56.000 362 21272.97 494.79 43122.72 48086.93 2021-12-28 02:02:57.000 362 21272.96 494.81 43122.70 48086.93 2021-12-28 02:02:58.000 362 21272.97 494.81 43122.68 48086.93 2021-12-28 02:02:59.000 362 21272.96 494.80 43122.72 48086.96 2021-12-28 02:03:00.000 362 21272.97 494.80 43122.73 48086.97 2021-12-28 02:03:01.000 362 21272.95 494.81 43122.70 48086.95 2021-12-28 02:03:02.000 362 21272.94 494.83 43122.73 48086.96 2021-12-28 02:03:03.000 362 21272.96 494.83 43122.73 48086.97 2021-12-28 02:03:04.000 362 21272.96 494.81 43122.75 48086.92 2021-12-28 02:03:05.000 362 21272.95 494.81 43122.76 48086.96 2021-12-28 02:03:06.000 362 21272.95 494.82 43122.76 48086.96 2021-12-28 02:03:07.000 362 21272.95 494.81 43122.75 48086.95 2021-12-28 02:03:08.000 362 21272.95 494.80 43122.74 48086.97 2021-12-28 02:03:09.000 362 21272.94 494.82 43122.74 48086.94 2021-12-28 02:03:10.000 362 21272.95 494.82 43122.75 48086.94 2021-12-28 02:03:11.000 362 21272.94 494.81 43122.77 48086.94 2021-12-28 02:03:12.000 362 21272.92 494.82 43122.73 48086.93 2021-12-28 02:03:13.000 362 21272.92 494.79 43122.74 48086.91 2021-12-28 02:03:14.000 362 21272.91 494.80 43122.75 48086.96 2021-12-28 02:03:15.000 362 21272.92 494.77 43122.76 48086.91 2021-12-28 02:03:16.000 362 21272.92 494.79 43122.78 48086.90 2021-12-28 02:03:17.000 362 21272.93 494.80 43122.80 48086.93 2021-12-28 02:03:18.000 362 21272.94 494.80 43122.79 48086.94 2021-12-28 02:03:19.000 362 21272.92 494.79 43122.79 48086.94 2021-12-28 02:03:20.000 362 21272.92 494.79 43122.79 48086.95 2021-12-28 02:03:21.000 362 21272.91 494.80 43122.78 48086.90 2021-12-28 02:03:22.000 362 21272.88 494.82 43122.77 48086.93 2021-12-28 02:03:23.000 362 21272.89 494.82 43122.80 48086.92 2021-12-28 02:03:24.000 362 21272.86 494.82 43122.81 48086.93 2021-12-28 02:03:25.000 362 21272.89 494.83 43122.77 48086.93 2021-12-28 02:03:26.000 362 21272.90 494.83 43122.73 48086.89 2021-12-28 02:03:27.000 362 21272.90 494.84 43122.72 48086.92 2021-12-28 02:03:28.000 362 21272.87 494.85 43122.72 48086.92 2021-12-28 02:03:29.000 362 21272.86 494.85 43122.75 48086.89 2021-12-28 02:03:30.000 362 21272.85 494.84 43122.77 48086.89 2021-12-28 02:03:31.000 362 21272.85 494.85 43122.76 48086.87 2021-12-28 02:03:32.000 362 21272.87 494.86 43122.76 48086.89 2021-12-28 02:03:33.000 362 21272.86 494.87 43122.76 48086.91 2021-12-28 02:03:34.000 362 21272.84 494.85 43122.74 48086.88 2021-12-28 02:03:35.000 362 21272.85 494.85 43122.72 48086.89 2021-12-28 02:03:36.000 362 21272.90 494.85 43122.71 48086.91 2021-12-28 02:03:37.000 362 21272.83 494.87 43122.72 48086.90 2021-12-28 02:03:38.000 362 21272.82 494.88 43122.74 48086.90 2021-12-28 02:03:39.000 362 21272.81 494.87 43122.75 48086.91 2021-12-28 02:03:40.000 362 21272.81 494.85 43122.72 48086.90 2021-12-28 02:03:41.000 362 21272.80 494.84 43122.75 48086.90 2021-12-28 02:03:42.000 362 21272.79 494.83 43122.75 48086.87 2021-12-28 02:03:43.000 362 21272.79 494.82 43122.75 48086.86 2021-12-28 02:03:44.000 362 21272.79 494.82 43122.76 48086.91 2021-12-28 02:03:45.000 362 21272.76 494.82 43122.70 48086.86 2021-12-28 02:03:46.000 362 21272.76 494.81 43122.74 48086.89 2021-12-28 02:03:47.000 362 21272.76 494.81 43122.77 48086.85 2021-12-28 02:03:48.000 362 21272.77 494.78 43122.80 48086.89 2021-12-28 02:03:49.000 362 21272.73 494.78 43122.78 48086.91 2021-12-28 02:03:50.000 362 21272.73 494.78 43122.78 48086.87 2021-12-28 02:03:51.000 362 21272.73 494.76 43122.78 48086.90 2021-12-28 02:03:52.000 362 21272.70 494.76 43122.79 48086.89 2021-12-28 02:03:53.000 362 21272.70 494.79 43122.78 48086.88 2021-12-28 02:03:54.000 362 21272.70 494.82 43122.77 48086.89 2021-12-28 02:03:55.000 362 21272.71 494.81 43122.78 48086.89 2021-12-28 02:03:56.000 362 21272.73 494.80 43122.78 48086.87 2021-12-28 02:03:57.000 362 21272.68 494.80 43122.78 48086.88 2021-12-28 02:03:58.000 362 21272.69 494.80 43122.76 48086.84 2021-12-28 02:03:59.000 362 21272.68 494.78 43122.75 48086.84 2021-12-28 02:04:00.000 362 21272.68 494.79 43122.73 48086.86 2021-12-28 02:04:01.000 362 21272.67 494.78 43122.75 48086.87 2021-12-28 02:04:02.000 362 21272.68 494.77 43122.76 48086.88 2021-12-28 02:04:03.000 362 21272.69 494.76 43122.76 48086.84 2021-12-28 02:04:04.000 362 21272.69 494.75 43122.74 48086.85 2021-12-28 02:04:05.000 362 21272.68 494.73 43122.77 48086.88 2021-12-28 02:04:06.000 362 21272.69 494.72 43122.77 48086.84 2021-12-28 02:04:07.000 362 21272.69 494.71 43122.73 48086.87 2021-12-28 02:04:08.000 362 21272.67 494.69 43122.75 48086.84 2021-12-28 02:04:09.000 362 21272.68 494.70 43122.78 48086.85 2021-12-28 02:04:10.000 362 21272.68 494.71 43122.76 48086.85 2021-12-28 02:04:11.000 362 21272.64 494.71 43122.74 48086.84 2021-12-28 02:04:12.000 362 21272.64 494.69 43122.78 48086.86 2021-12-28 02:04:13.000 362 21272.65 494.69 43122.77 48086.87 2021-12-28 02:04:14.000 362 21272.66 494.68 43122.78 48086.80 2021-12-28 02:04:15.000 362 21272.66 494.66 43122.77 48086.88 2021-12-28 02:04:16.000 362 21272.64 494.68 43122.79 48086.87 2021-12-28 02:04:17.000 362 21272.61 494.69 43122.79 48086.86 2021-12-28 02:04:18.000 362 21272.61 494.69 43122.80 48086.85 2021-12-28 02:04:19.000 362 21272.62 494.71 43122.77 48086.82 2021-12-28 02:04:20.000 362 21272.58 494.69 43122.74 48086.88 2021-12-28 02:04:21.000 362 21272.60 494.70 43122.75 48086.84 2021-12-28 02:04:22.000 362 21272.64 494.70 43122.78 48086.84 2021-12-28 02:04:23.000 362 21272.64 494.70 43122.76 48086.81 2021-12-28 02:04:24.000 362 21272.59 494.70 43122.77 48086.80 2021-12-28 02:04:25.000 362 21272.57 494.70 43122.76 48086.81 2021-12-28 02:04:26.000 362 21272.59 494.72 43122.75 48086.83 2021-12-28 02:04:27.000 362 21272.58 494.71 43122.76 48086.81 2021-12-28 02:04:28.000 362 21272.56 494.68 43122.78 48086.82 2021-12-28 02:04:29.000 362 21272.58 494.69 43122.76 48086.80 2021-12-28 02:04:30.000 362 21272.60 494.68 43122.75 48086.81 2021-12-28 02:04:31.000 362 21272.58 494.69 43122.75 48086.81 2021-12-28 02:04:32.000 362 21272.57 494.70 43122.79 48086.83 2021-12-28 02:04:33.000 362 21272.59 494.70 43122.75 48086.79 2021-12-28 02:04:34.000 362 21272.59 494.69 43122.73 48086.77 2021-12-28 02:04:35.000 362 21272.62 494.68 43122.74 48086.78 2021-12-28 02:04:36.000 362 21272.61 494.69 43122.75 48086.83 2021-12-28 02:04:37.000 362 21272.59 494.67 43122.74 48086.78 2021-12-28 02:04:38.000 362 21272.58 494.66 43122.75 48086.75 2021-12-28 02:04:39.000 362 21272.59 494.66 43122.74 48086.79 2021-12-28 02:04:40.000 362 21272.59 494.64 43122.74 48086.78 2021-12-28 02:04:41.000 362 21272.55 494.65 43122.75 48086.81 2021-12-28 02:04:42.000 362 21272.54 494.65 43122.77 48086.78 2021-12-28 02:04:43.000 362 21272.53 494.66 43122.76 48086.79 2021-12-28 02:04:44.000 362 21272.54 494.65 43122.76 48086.76 2021-12-28 02:04:45.000 362 21272.54 494.64 43122.76 48086.77 2021-12-28 02:04:46.000 362 21272.54 494.64 43122.77 48086.81 2021-12-28 02:04:47.000 362 21272.53 494.64 43122.78 48086.79 2021-12-28 02:04:48.000 362 21272.49 494.66 43122.76 48086.77 2021-12-28 02:04:49.000 362 21272.49 494.68 43122.76 48086.77 2021-12-28 02:04:50.000 362 21272.48 494.66 43122.75 48086.77 2021-12-28 02:04:51.000 362 21272.47 494.66 43122.74 48086.72 2021-12-28 02:04:52.000 362 21272.47 494.67 43122.75 48086.78 2021-12-28 02:04:53.000 362 21272.44 494.71 43122.76 48086.76 2021-12-28 02:04:54.000 362 21272.43 494.72 43122.79 48086.76 2021-12-28 02:04:55.000 362 21272.43 494.71 43122.77 48086.77 2021-12-28 02:04:56.000 362 21272.46 494.70 43122.80 48086.75 2021-12-28 02:04:57.000 362 21272.49 494.68 43122.79 48086.78 2021-12-28 02:04:58.000 362 21272.47 494.65 43122.77 48086.79 2021-12-28 02:04:59.000 362 21272.47 494.63 43122.80 48086.79 2021-12-28 02:05:00.000 362 21272.49 494.61 43122.83 48086.82 2021-12-28 02:05:01.000 362 21272.47 494.61 43122.86 48086.85 2021-12-28 02:05:02.000 362 21272.51 494.59 43122.87 48086.85 2021-12-28 02:05:03.000 362 21272.48 494.58 43122.87 48086.83 2021-12-28 02:05:04.000 362 21272.47 494.58 43122.88 48086.83 2021-12-28 02:05:05.000 362 21272.48 494.57 43122.86 48086.86 2021-12-28 02:05:06.000 362 21272.48 494.56 43122.85 48086.86 2021-12-28 02:05:07.000 362 21272.47 494.56 43122.87 48086.86 2021-12-28 02:05:08.000 362 21272.45 494.57 43122.85 48086.83 2021-12-28 02:05:09.000 362 21272.47 494.55 43122.88 48086.86 2021-12-28 02:05:10.000 362 21272.46 494.56 43122.88 48086.83 2021-12-28 02:05:11.000 362 21272.45 494.58 43122.88 48086.86 2021-12-28 02:05:12.000 362 21272.45 494.54 43122.88 48086.83 2021-12-28 02:05:13.000 362 21272.42 494.56 43122.90 48086.85 2021-12-28 02:05:14.000 362 21272.43 494.58 43122.92 48086.85 2021-12-28 02:05:15.000 362 21272.45 494.59 43122.88 48086.85 2021-12-28 02:05:16.000 362 21272.44 494.61 43122.88 48086.84 2021-12-28 02:05:17.000 362 21272.42 494.60 43122.85 48086.87 2021-12-28 02:05:18.000 362 21272.41 494.62 43122.86 48086.82 2021-12-28 02:05:19.000 362 21272.43 494.64 43122.85 48086.81 2021-12-28 02:05:20.000 362 21272.43 494.65 43122.84 48086.78 2021-12-28 02:05:21.000 362 21272.45 494.63 43122.85 48086.82 2021-12-28 02:05:22.000 362 21272.40 494.64 43122.85 48086.77 2021-12-28 02:05:23.000 362 21272.37 494.62 43122.83 48086.78 2021-12-28 02:05:24.000 362 21272.39 494.63 43122.83 48086.77 2021-12-28 02:05:25.000 362 21272.40 494.65 43122.86 48086.77 2021-12-28 02:05:26.000 362 21272.38 494.64 43122.85 48086.81 2021-12-28 02:05:27.000 362 21272.38 494.66 43122.83 48086.78 2021-12-28 02:05:28.000 362 21272.41 494.68 43122.83 48086.77 2021-12-28 02:05:29.000 362 21272.42 494.70 43122.84 48086.73 2021-12-28 02:05:30.000 362 21272.42 494.72 43122.82 48086.75 2021-12-28 02:05:31.000 362 21272.40 494.72 43122.78 48086.80 2021-12-28 02:05:32.000 362 21272.40 494.73 43122.78 48086.74 2021-12-28 02:05:33.000 362 21272.41 494.73 43122.81 48086.74 2021-12-28 02:05:34.000 362 21272.43 494.72 43122.82 48086.73 2021-12-28 02:05:35.000 362 21272.44 494.74 43122.79 48086.74 2021-12-28 02:05:36.000 362 21272.43 494.75 43122.77 48086.75 2021-12-28 02:05:37.000 362 21272.39 494.75 43122.80 48086.73 2021-12-28 02:05:38.000 362 21272.40 494.76 43122.80 48086.73 2021-12-28 02:05:39.000 362 21272.38 494.76 43122.80 48086.72 2021-12-28 02:05:40.000 362 21272.38 494.76 43122.77 48086.76 2021-12-28 02:05:41.000 362 21272.34 494.74 43122.79 48086.73 2021-12-28 02:05:42.000 362 21272.35 494.75 43122.79 48086.73 2021-12-28 02:05:43.000 362 21272.38 494.74 43122.74 48086.70 2021-12-28 02:05:44.000 362 21272.34 494.73 43122.76 48086.69 2021-12-28 02:05:45.000 362 21272.32 494.77 43122.75 48086.70 2021-12-28 02:05:46.000 362 21272.31 494.79 43122.73 48086.68 2021-12-28 02:05:47.000 362 21272.33 494.77 43122.77 48086.68 2021-12-28 02:05:48.000 362 21272.30 494.78 43122.79 48086.68 2021-12-28 02:05:49.000 362 21272.28 494.77 43122.76 48086.68 2021-12-28 02:05:50.000 362 21272.28 494.79 43122.71 48086.69 2021-12-28 02:05:51.000 362 21272.29 494.79 43122.73 48086.69 2021-12-28 02:05:52.000 362 21272.29 494.78 43122.76 48086.67 2021-12-28 02:05:53.000 362 21272.28 494.78 43122.75 48086.64 2021-12-28 02:05:54.000 362 21272.26 494.78 43122.76 48086.65 2021-12-28 02:05:55.000 362 21272.24 494.80 43122.75 48086.66 2021-12-28 02:05:56.000 362 21272.25 494.82 43122.73 48086.67 2021-12-28 02:05:57.000 362 21272.23 494.83 43122.74 48086.63 2021-12-28 02:05:58.000 362 21272.24 494.83 43122.78 48086.61 2021-12-28 02:05:59.000 362 21272.22 494.84 43122.74 48086.63 2021-12-28 02:06:00.000 362 21272.21 494.82 43122.74 48086.62 2021-12-28 02:06:01.000 362 21272.24 494.81 43122.73 48086.63 2021-12-28 02:06:02.000 362 21272.23 494.83 43122.73 48086.65 2021-12-28 02:06:03.000 362 21272.24 494.83 43122.76 48086.57 2021-12-28 02:06:04.000 362 21272.24 494.84 43122.74 48086.62 2021-12-28 02:06:05.000 362 21272.22 494.82 43122.73 48086.61 2021-12-28 02:06:06.000 362 21272.19 494.84 43122.73 48086.63 2021-12-28 02:06:07.000 362 21272.18 494.83 43122.72 48086.59 2021-12-28 02:06:08.000 362 21272.22 494.80 43122.71 48086.58 2021-12-28 02:06:09.000 362 21272.24 494.80 43122.73 48086.63 2021-12-28 02:06:10.000 362 21272.22 494.82 43122.74 48086.63 2021-12-28 02:06:11.000 362 21272.18 494.83 43122.72 48086.59 2021-12-28 02:06:12.000 362 21272.19 494.85 43122.72 48086.59 2021-12-28 02:06:13.000 362 21272.20 494.85 43122.74 48086.60 2021-12-28 02:06:14.000 362 21272.19 494.85 43122.73 48086.60 2021-12-28 02:06:15.000 362 21272.21 494.86 43122.74 48086.60 2021-12-28 02:06:16.000 362 21272.20 494.85 43122.72 48086.60 2021-12-28 02:06:17.000 362 21272.18 494.86 43122.71 48086.61 2021-12-28 02:06:18.000 362 21272.17 494.84 43122.72 48086.60 2021-12-28 02:06:19.000 362 21272.20 494.84 43122.75 48086.56 2021-12-28 02:06:20.000 362 21272.19 494.83 43122.74 48086.61 2021-12-28 02:06:21.000 362 21272.22 494.83 43122.74 48086.64 2021-12-28 02:06:22.000 362 21272.22 494.82 43122.73 48086.61 2021-12-28 02:06:23.000 362 21272.24 494.82 43122.74 48086.59 2021-12-28 02:06:24.000 362 21272.24 494.80 43122.74 48086.62 2021-12-28 02:06:25.000 362 21272.25 494.79 43122.73 48086.62 2021-12-28 02:06:26.000 362 21272.25 494.83 43122.72 48086.63 2021-12-28 02:06:27.000 362 21272.23 494.82 43122.74 48086.61 2021-12-28 02:06:28.000 362 21272.22 494.79 43122.74 48086.58 2021-12-28 02:06:29.000 362 21272.22 494.80 43122.73 48086.62 2021-12-28 02:06:30.000 362 21272.21 494.74 43122.76 48086.63 2021-12-28 02:06:31.000 362 21272.19 494.77 43122.76 48086.63 2021-12-28 02:06:32.000 362 21272.19 494.77 43122.76 48086.61 2021-12-28 02:06:33.000 362 21272.22 494.77 43122.76 48086.60 2021-12-28 02:06:34.000 362 21272.22 494.76 43122.76 48086.65 2021-12-28 02:06:35.000 362 21272.22 494.76 43122.79 48086.64 2021-12-28 02:06:36.000 362 21272.25 494.74 43122.77 48086.62 2021-12-28 02:06:37.000 362 21272.25 494.73 43122.76 48086.67 2021-12-28 02:06:38.000 362 21272.27 494.73 43122.76 48086.64 2021-12-28 02:06:39.000 362 21272.31 494.70 43122.78 48086.68 2021-12-28 02:06:40.000 362 21272.32 494.71 43122.76 48086.67 2021-12-28 02:06:41.000 362 21272.34 494.70 43122.76 48086.63 2021-12-28 02:06:42.000 362 21272.33 494.69 43122.76 48086.65 2021-12-28 02:06:43.000 362 21272.29 494.70 43122.77 48086.68 2021-12-28 02:06:44.000 362 21272.33 494.68 43122.73 48086.70 2021-12-28 02:06:45.000 362 21272.34 494.65 43122.76 48086.69 2021-12-28 02:06:46.000 362 21272.34 494.63 43122.75 48086.67 2021-12-28 02:06:47.000 362 21272.34 494.61 43122.76 48086.66 2021-12-28 02:06:48.000 362 21272.34 494.56 43122.80 48086.70 2021-12-28 02:06:49.000 362 21272.34 494.57 43122.82 48086.70 2021-12-28 02:06:50.000 362 21272.33 494.55 43122.82 48086.73 2021-12-28 02:06:51.000 362 21272.32 494.54 43122.86 48086.71 2021-12-28 02:06:52.000 362 21272.37 494.53 43122.87 48086.75 2021-12-28 02:06:53.000 362 21272.38 494.53 43122.88 48086.74 2021-12-28 02:06:54.000 362 21272.36 494.55 43122.86 48086.78 2021-12-28 02:06:55.000 362 21272.33 494.57 43122.85 48086.78 2021-12-28 02:06:56.000 362 21272.36 494.56 43122.87 48086.77 2021-12-28 02:06:57.000 362 21272.35 494.53 43122.88 48086.80 2021-12-28 02:06:58.000 362 21272.35 494.48 43122.86 48086.78 2021-12-28 02:06:59.000 362 21272.37 494.48 43122.84 48086.77 2021-12-28 02:07:00.000 362 21272.37 494.51 43122.85 48086.79 2021-12-28 02:07:01.000 362 21272.39 494.50 43122.86 48086.76 2021-12-28 02:07:02.000 362 21272.37 494.50 43122.87 48086.76 2021-12-28 02:07:03.000 362 21272.37 494.50 43122.86 48086.76 2021-12-28 02:07:04.000 362 21272.38 494.48 43122.88 48086.79 2021-12-28 02:07:05.000 362 21272.33 494.48 43122.87 48086.81 2021-12-28 02:07:06.000 362 21272.34 494.45 43122.85 48086.79 2021-12-28 02:07:07.000 362 21272.35 494.45 43122.85 48086.77 2021-12-28 02:07:08.000 362 21272.33 494.45 43122.86 48086.80 2021-12-28 02:07:09.000 362 21272.32 494.43 43122.84 48086.81 2021-12-28 02:07:10.000 362 21272.33 494.44 43122.84 48086.78 2021-12-28 02:07:11.000 362 21272.34 494.45 43122.87 48086.77 2021-12-28 02:07:12.000 362 21272.33 494.47 43122.87 48086.76 2021-12-28 02:07:13.000 362 21272.33 494.48 43122.81 48086.79 2021-12-28 02:07:14.000 362 21272.34 494.50 43122.79 48086.73 2021-12-28 02:07:15.000 362 21272.33 494.51 43122.77 48086.70 2021-12-28 02:07:16.000 362 21272.32 494.51 43122.75 48086.70 2021-12-28 02:07:17.000 362 21272.30 494.45 43122.77 48086.66 2021-12-28 02:07:18.000 362 21272.26 494.44 43122.74 48086.68 2021-12-28 02:07:19.000 362 21272.29 494.40 43122.74 48086.67 2021-12-28 02:07:20.000 362 21272.26 494.39 43122.75 48086.68 2021-12-28 02:07:21.000 362 21272.25 494.36 43122.75 48086.64 2021-12-28 02:07:22.000 362 21272.19 494.36 43122.76 48086.63 2021-12-28 02:07:23.000 362 21272.20 494.34 43122.77 48086.65 2021-12-28 02:07:24.000 362 21272.19 494.29 43122.78 48086.65 2021-12-28 02:07:25.000 362 21272.18 494.28 43122.78 48086.66 2021-12-28 02:07:26.000 362 21272.19 494.28 43122.80 48086.64 2021-12-28 02:07:27.000 362 21272.17 494.29 43122.80 48086.68 2021-12-28 02:07:28.000 362 21272.19 494.28 43122.80 48086.66 2021-12-28 02:07:29.000 362 21272.18 494.26 43122.77 48086.64 2021-12-28 02:07:30.000 362 21272.19 494.27 43122.79 48086.67 2021-12-28 02:07:31.000 362 21272.19 494.27 43122.80 48086.66 2021-12-28 02:07:32.000 362 21272.20 494.28 43122.83 48086.70 2021-12-28 02:07:33.000 362 21272.22 494.27 43122.79 48086.69 2021-12-28 02:07:34.000 362 21272.23 494.27 43122.78 48086.67 2021-12-28 02:07:35.000 362 21272.22 494.23 43122.81 48086.68 2021-12-28 02:07:36.000 362 21272.24 494.24 43122.81 48086.66 2021-12-28 02:07:37.000 362 21272.24 494.24 43122.82 48086.65 2021-12-28 02:07:38.000 362 21272.25 494.22 43122.81 48086.68 2021-12-28 02:07:39.000 362 21272.28 494.24 43122.79 48086.68 2021-12-28 02:07:40.000 362 21272.22 494.26 43122.78 48086.67 2021-12-28 02:07:41.000 362 21272.22 494.28 43122.77 48086.67 2021-12-28 02:07:42.000 362 21272.26 494.26 43122.81 48086.67 2021-12-28 02:07:43.000 362 21272.24 494.26 43122.82 48086.69 2021-12-28 02:07:44.000 362 21272.25 494.28 43122.83 48086.68 2021-12-28 02:07:45.000 362 21272.30 494.26 43122.83 48086.68 2021-12-28 02:07:46.000 362 21272.26 494.27 43122.80 48086.66 2021-12-28 02:07:47.000 362 21272.27 494.26 43122.78 48086.66 2021-12-28 02:07:48.000 362 21272.27 494.26 43122.83 48086.70 2021-12-28 02:07:49.000 362 21272.25 494.25 43122.83 48086.70 2021-12-28 02:07:50.000 362 21272.26 494.26 43122.79 48086.67 2021-12-28 02:07:51.000 362 21272.24 494.24 43122.81 48086.69 2021-12-28 02:07:52.000 362 21272.26 494.23 43122.82 48086.68 2021-12-28 02:07:53.000 362 21272.25 494.21 43122.81 48086.69 2021-12-28 02:07:54.000 362 21272.27 494.21 43122.83 48086.71 2021-12-28 02:07:55.000 362 21272.25 494.21 43122.84 48086.65 2021-12-28 02:07:56.000 362 21272.28 494.19 43122.86 48086.72 2021-12-28 02:07:57.000 362 21272.26 494.16 43122.85 48086.73 2021-12-28 02:07:58.000 362 21272.25 494.15 43122.85 48086.74 2021-12-28 02:07:59.000 362 21272.29 494.15 43122.85 48086.72 2021-12-28 02:08:00.000 362 21272.25 494.15 43122.86 48086.72 2021-12-28 02:08:01.000 362 21272.24 494.17 43122.83 48086.76 2021-12-28 02:08:02.000 362 21272.29 494.18 43122.81 48086.72 2021-12-28 02:08:03.000 362 21272.32 494.17 43122.83 48086.72 2021-12-28 02:08:04.000 362 21272.31 494.15 43122.86 48086.78 2021-12-28 02:08:05.000 362 21272.31 494.15 43122.86 48086.72 2021-12-28 02:08:06.000 362 21272.30 494.18 43122.87 48086.74 2021-12-28 02:08:07.000 362 21272.30 494.18 43122.86 48086.78 2021-12-28 02:08:08.000 362 21272.32 494.16 43122.88 48086.77 2021-12-28 02:08:09.000 362 21272.33 494.15 43122.89 48086.76 2021-12-28 02:08:10.000 362 21272.29 494.13 43122.85 48086.77 2021-12-28 02:08:11.000 362 21272.29 494.14 43122.83 48086.79 2021-12-28 02:08:12.000 362 21272.31 494.14 43122.85 48086.80 2021-12-28 02:08:13.000 362 21272.33 494.13 43122.85 48086.80 2021-12-28 02:08:14.000 362 21272.33 494.12 43122.87 48086.78 2021-12-28 02:08:15.000 362 21272.35 494.11 43122.86 48086.78 2021-12-28 02:08:16.000 362 21272.31 494.12 43122.87 48086.80 2021-12-28 02:08:17.000 362 21272.31 494.12 43122.88 48086.78 2021-12-28 02:08:18.000 362 21272.34 494.14 43122.89 48086.81 2021-12-28 02:08:19.000 362 21272.36 494.13 43122.89 48086.82 2021-12-28 02:08:20.000 362 21272.35 494.13 43122.87 48086.82 2021-12-28 02:08:21.000 362 21272.38 494.10 43122.88 48086.77 2021-12-28 02:08:22.000 362 21272.36 494.08 43122.90 48086.84 2021-12-28 02:08:23.000 362 21272.32 494.06 43122.92 48086.82 2021-12-28 02:08:24.000 362 21272.31 494.06 43122.91 48086.82 2021-12-28 02:08:25.000 362 21272.27 494.06 43122.93 48086.82 2021-12-28 02:08:26.000 362 21272.29 494.02 43122.94 48086.80 2021-12-28 02:08:27.000 362 21272.29 494.01 43122.96 48086.84 2021-12-28 02:08:28.000 362 21272.30 494.02 43122.98 48086.83 2021-12-28 02:08:29.000 362 21272.32 494.01 43122.96 48086.84 2021-12-28 02:08:30.000 362 21272.30 493.98 43122.99 48086.84 2021-12-28 02:08:31.000 362 21272.28 493.96 43122.99 48086.77 2021-12-28 02:08:32.000 362 21272.28 493.94 43122.97 48086.84 2021-12-28 02:08:33.000 362 21272.29 493.93 43122.97 48086.80 2021-12-28 02:08:34.000 362 21272.28 493.93 43123.02 48086.78 2021-12-28 02:08:35.000 362 21272.26 493.93 43122.97 48086.79 2021-12-28 02:08:36.000 362 21272.27 493.96 43122.98 48086.81 2021-12-28 02:08:37.000 362 21272.25 493.96 43122.97 48086.81 2021-12-28 02:08:38.000 362 21272.29 493.92 43122.96 48086.80 2021-12-28 02:08:39.000 362 21272.27 493.92 43122.92 48086.80 2021-12-28 02:08:40.000 362 21272.24 493.94 43122.90 48086.77 2021-12-28 02:08:41.000 362 21272.23 493.94 43122.92 48086.75 2021-12-28 02:08:42.000 362 21272.25 493.91 43122.91 48086.74 2021-12-28 02:08:43.000 362 21272.26 493.93 43122.91 48086.81 2021-12-28 02:08:44.000 362 21272.22 493.93 43122.91 48086.72 2021-12-28 02:08:45.000 362 21272.23 493.91 43122.90 48086.73 2021-12-28 02:08:46.000 362 21272.22 493.93 43122.86 48086.71 2021-12-28 02:08:47.000 362 21272.22 493.93 43122.84 48086.74 2021-12-28 02:08:48.000 362 21272.24 493.91 43122.87 48086.76 2021-12-28 02:08:49.000 362 21272.22 493.91 43122.88 48086.68 2021-12-28 02:08:50.000 362 21272.20 493.90 43122.86 48086.68 2021-12-28 02:08:51.000 362 21272.18 493.89 43122.85 48086.73 2021-12-28 02:08:52.000 362 21272.19 493.90 43122.82 48086.73 2021-12-28 02:08:53.000 362 21272.20 493.91 43122.83 48086.71 2021-12-28 02:08:54.000 362 21272.21 493.89 43122.84 48086.70 2021-12-28 02:08:55.000 362 21272.19 493.91 43122.84 48086.68 2021-12-28 02:08:56.000 362 21272.18 493.91 43122.81 48086.69 2021-12-28 02:08:57.000 362 21272.18 493.92 43122.81 48086.67 2021-12-28 02:08:58.000 362 21272.18 493.90 43122.84 48086.70 2021-12-28 02:08:59.000 362 21272.18 493.89 43122.85 48086.65 2021-12-28 02:09:00.000 362 21272.16 493.89 43122.83 48086.66 2021-12-28 02:09:01.000 362 21272.14 493.92 43122.78 48086.65 2021-12-28 02:09:02.000 362 21272.13 493.90 43122.77 48086.65 2021-12-28 02:09:03.000 362 21272.13 493.88 43122.78 48086.64 2021-12-28 02:09:04.000 362 21272.12 493.87 43122.83 48086.67 2021-12-28 02:09:05.000 362 21272.11 493.87 43122.83 48086.62 2021-12-28 02:09:06.000 362 21272.09 493.91 43122.80 48086.63 2021-12-28 02:09:07.000 362 21272.11 493.92 43122.78 48086.67 2021-12-28 02:09:08.000 362 21272.11 493.95 43122.75 48086.59 2021-12-28 02:09:09.000 362 21272.11 493.96 43122.77 48086.60 2021-12-28 02:09:10.000 362 21272.10 493.99 43122.77 48086.57 2021-12-28 02:09:11.000 362 21272.10 493.99 43122.76 48086.61 2021-12-28 02:09:12.000 362 21272.12 493.99 43122.76 48086.58 2021-12-28 02:09:13.000 362 21272.11 493.96 43122.75 48086.57 2021-12-28 02:09:14.000 362 21272.16 493.98 43122.74 48086.62 2021-12-28 02:09:15.000 362 21272.16 494.03 43122.70 48086.60 2021-12-28 02:09:16.000 362 21272.16 494.05 43122.68 48086.59 2021-12-28 02:09:17.000 362 21272.21 494.03 43122.64 48086.57 2021-12-28 02:09:18.000 362 21272.22 494.01 43122.65 48086.53 2021-12-28 02:09:19.000 362 21272.19 494.05 43122.64 48086.54 2021-12-28 02:09:20.000 362 21272.19 494.03 43122.63 48086.56 2021-12-28 02:09:21.000 362 21272.19 494.05 43122.62 48086.50 2021-12-28 02:09:22.000 362 21272.22 494.04 43122.61 48086.53 2021-12-28 02:09:23.000 362 21272.19 494.01 43122.67 48086.55 2021-12-28 02:09:24.000 362 21272.16 494.03 43122.63 48086.51 2021-12-28 02:09:25.000 362 21272.16 494.03 43122.62 48086.51 2021-12-28 02:09:26.000 362 21272.15 494.05 43122.65 48086.48 2021-12-28 02:09:27.000 362 21272.14 494.03 43122.61 48086.48 2021-12-28 02:09:28.000 362 21272.16 494.03 43122.59 48086.51 2021-12-28 02:09:29.000 362 21272.15 494.04 43122.60 48086.44 2021-12-28 02:09:30.000 362 21272.13 494.05 43122.57 48086.45 2021-12-28 02:09:31.000 362 21272.12 494.04 43122.55 48086.46 2021-12-28 02:09:32.000 362 21272.08 494.06 43122.59 48086.44 2021-12-28 02:09:33.000 362 21272.04 494.05 43122.61 48086.44 2021-12-28 02:09:34.000 362 21272.03 494.07 43122.59 48086.42 2021-12-28 02:09:35.000 362 21272.07 494.07 43122.58 48086.39 2021-12-28 02:09:36.000 362 21272.11 494.07 43122.59 48086.43 2021-12-28 02:09:37.000 362 21272.07 494.08 43122.59 48086.44 2021-12-28 02:09:38.000 362 21272.02 494.10 43122.61 48086.39 2021-12-28 02:09:39.000 362 21272.05 494.10 43122.60 48086.36 2021-12-28 02:09:40.000 362 21272.08 494.11 43122.59 48086.41 2021-12-28 02:09:41.000 362 21272.06 494.11 43122.58 48086.42 2021-12-28 02:09:42.000 362 21272.05 494.13 43122.54 48086.40 2021-12-28 02:09:43.000 362 21272.06 494.12 43122.53 48086.38 2021-12-28 02:09:44.000 362 21272.06 494.12 43122.56 48086.37 2021-12-28 02:09:45.000 362 21272.02 494.12 43122.58 48086.40 2021-12-28 02:09:46.000 362 21272.02 494.12 43122.62 48086.39 2021-12-28 02:09:47.000 362 21272.02 494.08 43122.64 48086.35 2021-12-28 02:09:48.000 362 21271.97 494.08 43122.65 48086.36 2021-12-28 02:09:49.000 362 21271.95 494.05 43122.67 48086.37 2021-12-28 02:09:50.000 362 21271.95 494.07 43122.69 48086.44 2021-12-28 02:09:51.000 362 21271.93 494.07 43122.69 48086.41 2021-12-28 02:09:52.000 362 21271.95 494.07 43122.69 48086.44 2021-12-28 02:09:53.000 362 21271.97 494.07 43122.72 48086.43 2021-12-28 02:09:54.000 362 21271.94 494.10 43122.74 48086.44 2021-12-28 02:09:55.000 362 21271.91 494.10 43122.75 48086.43 2021-12-28 02:09:56.000 362 21271.88 494.13 43122.74 48086.48 2021-12-28 02:09:57.000 362 21271.86 494.18 43122.68 48086.46 2021-12-28 02:09:58.000 362 21271.87 494.19 43122.68 48086.41 2021-12-28 02:09:59.000 362 21271.85 494.19 43122.67 48086.38 2021-12-28 02:10:00.000 362 21271.79 494.27 43122.64 48086.40 2021-12-28 02:10:01.000 362 21271.77 494.31 43122.62 48086.34 2021-12-28 02:10:02.000 362 21271.75 494.31 43122.57 48086.32 2021-12-28 02:10:03.000 362 21271.74 494.32 43122.55 48086.23 2021-12-28 02:10:04.000 362 21271.76 494.33 43122.56 48086.21 2021-12-28 02:10:05.000 362 21271.74 494.33 43122.54 48086.27 2021-12-28 02:10:06.000 362 21271.75 494.31 43122.56 48086.21 2021-12-28 02:10:07.000 362 21271.76 494.29 43122.52 48086.25 2021-12-28 02:10:08.000 362 21271.76 494.29 43122.52 48086.23 2021-12-28 02:10:09.000 362 21271.75 494.30 43122.55 48086.22 2021-12-28 02:10:10.000 362 21271.72 494.29 43122.54 48086.21 2021-12-28 02:10:11.000 362 21271.70 494.31 43122.55 48086.23 2021-12-28 02:10:12.000 362 21271.68 494.30 43122.58 48086.24 2021-12-28 02:10:13.000 362 21271.68 494.28 43122.57 48086.24 2021-12-28 02:10:14.000 362 21271.68 494.28 43122.55 48086.22 2021-12-28 02:10:15.000 362 21271.69 494.27 43122.59 48086.23 2021-12-28 02:10:16.000 362 21271.67 494.29 43122.60 48086.18 2021-12-28 02:10:17.000 362 21271.67 494.28 43122.57 48086.26 2021-12-28 02:10:18.000 362 21271.67 494.27 43122.57 48086.20 2021-12-28 02:10:19.000 362 21271.68 494.27 43122.60 48086.21 2021-12-28 02:10:20.000 362 21271.66 494.28 43122.61 48086.20 2021-12-28 02:10:21.000 362 21271.66 494.28 43122.60 48086.23 2021-12-28 02:10:22.000 362 21271.66 494.28 43122.62 48086.23 2021-12-28 02:10:23.000 362 21271.67 494.28 43122.61 48086.20 2021-12-28 02:10:24.000 362 21271.67 494.27 43122.65 48086.19 2021-12-28 02:10:25.000 362 21271.70 494.25 43122.62 48086.22 2021-12-28 02:10:26.000 362 21271.71 494.26 43122.62 48086.23 2021-12-28 02:10:27.000 362 21271.69 494.28 43122.62 48086.24 2021-12-28 02:10:28.000 362 21271.69 494.25 43122.61 48086.18 2021-12-28 02:10:29.000 362 21271.70 494.24 43122.62 48086.21 2021-12-28 02:10:30.000 362 21271.73 494.22 43122.61 48086.20 2021-12-28 02:10:31.000 362 21271.69 494.22 43122.61 48086.22 2021-12-28 02:10:32.000 362 21271.68 494.24 43122.59 48086.21 2021-12-28 02:10:33.000 362 21271.69 494.23 43122.59 48086.22 2021-12-28 02:10:34.000 362 21271.68 494.23 43122.61 48086.16 2021-12-28 02:10:35.000 362 21271.72 494.23 43122.60 48086.19 2021-12-28 02:10:36.000 362 21271.73 494.22 43122.58 48086.22 2021-12-28 02:10:37.000 362 21271.73 494.18 43122.59 48086.21 2021-12-28 02:10:38.000 362 21271.74 494.16 43122.64 48086.20 2021-12-28 02:10:39.000 362 21271.74 494.16 43122.66 48086.26 2021-12-28 02:10:40.000 362 21271.75 494.14 43122.64 48086.26 2021-12-28 02:10:41.000 362 21271.76 494.14 43122.67 48086.24 2021-12-28 02:10:42.000 362 21271.72 494.14 43122.68 48086.26 2021-12-28 02:10:43.000 362 21271.72 494.16 43122.68 48086.29 2021-12-28 02:10:44.000 362 21271.74 494.18 43122.66 48086.28 2021-12-28 02:10:45.000 362 21271.77 494.18 43122.66 48086.30 2021-12-28 02:10:46.000 362 21271.78 494.18 43122.66 48086.26 2021-12-28 02:10:47.000 362 21271.77 494.20 43122.66 48086.27 2021-12-28 02:10:48.000 362 21271.77 494.23 43122.67 48086.27 2021-12-28 02:10:49.000 362 21271.77 494.24 43122.65 48086.30 2021-12-28 02:10:50.000 362 21271.79 494.24 43122.66 48086.27 2021-12-28 02:10:51.000 362 21271.80 494.22 43122.65 48086.30 2021-12-28 02:10:52.000 362 21271.78 494.22 43122.66 48086.31 2021-12-28 02:10:53.000 362 21271.79 494.24 43122.70 48086.29 2021-12-28 02:10:54.000 362 21271.81 494.23 43122.68 48086.32 2021-12-28 02:10:55.000 362 21271.81 494.27 43122.65 48086.30 2021-12-28 02:10:56.000 362 21271.83 494.27 43122.61 48086.25 2021-12-28 02:10:57.000 362 21271.84 494.29 43122.58 48086.28 2021-12-28 02:10:58.000 362 21271.84 494.28 43122.57 48086.27 2021-12-28 02:10:59.000 362 21271.84 494.30 43122.59 48086.21 2021-12-28 02:11:00.000 362 21271.82 494.31 43122.61 48086.19 2021-12-28 02:11:01.000 362 21271.84 494.28 43122.59 48086.15 2021-12-28 02:11:02.000 362 21271.83 494.26 43122.57 48086.21 2021-12-28 02:11:03.000 362 21271.82 494.26 43122.55 48086.16 2021-12-28 02:11:04.000 362 21271.79 494.27 43122.57 48086.17 2021-12-28 02:11:05.000 362 21271.80 494.26 43122.52 48086.18 2021-12-28 02:11:06.000 362 21271.79 494.22 43122.49 48086.13 2021-12-28 02:11:07.000 362 21271.77 494.23 43122.51 48086.15 2021-12-28 02:11:08.000 362 21271.75 494.23 43122.53 48086.15 2021-12-28 02:11:09.000 362 21271.75 494.23 43122.52 48086.10 2021-12-28 02:11:10.000 362 21271.75 494.23 43122.51 48086.13 2021-12-28 02:11:11.000 362 21271.76 494.21 43122.52 48086.14 2021-12-28 02:11:12.000 362 21271.74 494.23 43122.52 48086.08 2021-12-28 02:11:13.000 362 21271.72 494.23 43122.50 48086.12 2021-12-28 02:11:14.000 362 21271.77 494.24 43122.49 48086.12 2021-12-28 02:11:15.000 362 21271.75 494.24 43122.49 48086.13 2021-12-28 02:11:16.000 362 21271.76 494.23 43122.46 48086.11 2021-12-28 02:11:17.000 362 21271.75 494.23 43122.51 48086.11 2021-12-28 02:11:18.000 362 21271.77 494.20 43122.52 48086.14 2021-12-28 02:11:19.000 362 21271.79 494.20 43122.48 48086.13 2021-12-28 02:11:20.000 362 21271.77 494.20 43122.48 48086.13 2021-12-28 02:11:21.000 362 21271.76 494.22 43122.48 48086.12 2021-12-28 02:11:22.000 362 21271.73 494.22 43122.49 48086.13 2021-12-28 02:11:23.000 362 21271.74 494.22 43122.47 48086.11 2021-12-28 02:11:24.000 362 21271.74 494.19 43122.50 48086.11 2021-12-28 02:11:25.000 362 21271.72 494.19 43122.49 48086.06 2021-12-28 02:11:26.000 362 21271.71 494.18 43122.48 48086.09 2021-12-28 02:11:27.000 362 21271.69 494.20 43122.46 48086.10 2021-12-28 02:11:28.000 362 21271.69 494.19 43122.47 48086.14 2021-12-28 02:11:29.000 362 21271.71 494.16 43122.48 48086.10 2021-12-28 02:11:30.000 362 21271.71 494.15 43122.47 48086.05 2021-12-28 02:11:31.000 362 21271.67 494.16 43122.48 48086.14 2021-12-28 02:11:32.000 362 21271.66 494.18 43122.48 48086.11 2021-12-28 02:11:33.000 362 21271.69 494.18 43122.48 48086.04 2021-12-28 02:11:34.000 362 21271.64 494.15 43122.46 48086.07 2021-12-28 02:11:35.000 362 21271.63 494.14 43122.48 48086.08 2021-12-28 02:11:36.000 362 21271.64 494.15 43122.50 48086.08 2021-12-28 02:11:37.000 362 21271.61 494.13 43122.51 48086.07 2021-12-28 02:11:38.000 362 21271.58 494.10 43122.51 48086.03 2021-12-28 02:11:39.000 362 21271.54 494.09 43122.52 48086.03 2021-12-28 02:11:40.000 362 21271.52 494.07 43122.53 48086.03 2021-12-28 02:11:41.000 362 21271.48 494.06 43122.53 48086.03 2021-12-28 02:11:42.000 362 21271.49 494.04 43122.52 48086.02 2021-12-28 02:11:43.000 362 21271.47 494.06 43122.55 48086.01 2021-12-28 02:11:44.000 362 21271.46 494.06 43122.56 48086.06 2021-12-28 02:11:45.000 362 21271.48 494.09 43122.56 48086.05 2021-12-28 02:11:46.000 362 21271.49 494.08 43122.57 48086.07 2021-12-28 02:11:47.000 362 21271.49 494.06 43122.56 48086.02 2021-12-28 02:11:48.000 362 21271.44 494.08 43122.56 48086.05 2021-12-28 02:11:49.000 362 21271.45 494.09 43122.58 48086.00 2021-12-28 02:11:50.000 362 21271.44 494.09 43122.57 48086.05 2021-12-28 02:11:51.000 362 21271.47 494.09 43122.57 48086.04 2021-12-28 02:11:52.000 362 21271.46 494.09 43122.60 48086.00 2021-12-28 02:11:53.000 362 21271.47 494.09 43122.56 48086.03 2021-12-28 02:11:54.000 362 21271.46 494.11 43122.57 48086.02 2021-12-28 02:11:55.000 362 21271.45 494.10 43122.57 48086.02 2021-12-28 02:11:56.000 362 21271.46 494.08 43122.57 48086.05 2021-12-28 02:11:57.000 362 21271.47 494.08 43122.55 48086.05 2021-12-28 02:11:58.000 362 21271.50 494.07 43122.55 48086.06 2021-12-28 02:11:59.000 362 21271.50 494.07 43122.56 48086.05 2021-12-28 02:12:00.000 362 21271.52 494.07 43122.56 48086.05 2021-12-28 02:12:01.000 362 21271.52 494.04 43122.54 48086.08 2021-12-28 02:12:02.000 362 21271.53 494.02 43122.56 48086.09 2021-12-28 02:12:03.000 362 21271.52 494.01 43122.58 48086.04 2021-12-28 02:12:04.000 362 21271.52 493.98 43122.60 48086.06 2021-12-28 02:12:05.000 362 21271.50 493.97 43122.60 48086.09 2021-12-28 02:12:06.000 362 21271.54 493.94 43122.60 48086.12 2021-12-28 02:12:07.000 362 21271.56 493.93 43122.62 48086.10 2021-12-28 02:12:08.000 362 21271.53 493.93 43122.64 48086.12 2021-12-28 02:12:09.000 362 21271.54 493.90 43122.65 48086.09 2021-12-28 02:12:10.000 362 21271.54 493.91 43122.65 48086.15 2021-12-28 02:12:11.000 362 21271.52 493.96 43122.61 48086.16 2021-12-28 02:12:12.000 362 21271.50 493.96 43122.63 48086.11 2021-12-28 02:12:13.000 362 21271.50 493.92 43122.58 48086.10 2021-12-28 02:12:14.000 362 21271.50 493.90 43122.60 48086.11 2021-12-28 02:12:15.000 362 21271.57 493.89 43122.61 48086.14 2021-12-28 02:12:16.000 362 21271.59 493.85 43122.64 48086.10 2021-12-28 02:12:17.000 362 21271.58 493.84 43122.63 48086.15 2021-12-28 02:12:18.000 362 21271.59 493.84 43122.60 48086.18 2021-12-28 02:12:19.000 362 21271.60 493.83 43122.66 48086.19 2021-12-28 02:12:20.000 362 21271.61 493.85 43122.66 48086.18 2021-12-28 02:12:21.000 362 21271.60 493.84 43122.64 48086.16 2021-12-28 02:12:22.000 362 21271.59 493.84 43122.65 48086.19 2021-12-28 02:12:23.000 362 21271.61 493.81 43122.65 48086.19 2021-12-28 02:12:24.000 362 21271.64 493.81 43122.63 48086.20 2021-12-28 02:12:25.000 362 21271.62 493.81 43122.64 48086.20 2021-12-28 02:12:26.000 362 21271.60 493.79 43122.64 48086.15 2021-12-28 02:12:27.000 362 21271.60 493.78 43122.65 48086.20 2021-12-28 02:12:28.000 362 21271.61 493.76 43122.66 48086.18 2021-12-28 02:12:29.000 362 21271.63 493.76 43122.64 48086.20 2021-12-28 02:12:30.000 362 21271.63 493.76 43122.60 48086.19 2021-12-28 02:12:31.000 362 21271.60 493.77 43122.61 48086.18 2021-12-28 02:12:32.000 362 21271.60 493.72 43122.61 48086.23 2021-12-28 02:12:33.000 362 21271.64 493.71 43122.64 48086.19 2021-12-28 02:12:34.000 362 21271.64 493.71 43122.65 48086.19 2021-12-28 02:12:35.000 362 21271.63 493.70 43122.63 48086.21 2021-12-28 02:12:36.000 362 21271.64 493.69 43122.64 48086.22 2021-12-28 02:12:37.000 362 21271.61 493.70 43122.66 48086.20 2021-12-28 02:12:38.000 362 21271.63 493.69 43122.66 48086.22 2021-12-28 02:12:39.000 362 21271.63 493.68 43122.67 48086.22 2021-12-28 02:12:40.000 362 21271.61 493.67 43122.70 48086.17 2021-12-28 02:12:41.000 362 21271.62 493.67 43122.67 48086.21 2021-12-28 02:12:42.000 362 21271.62 493.69 43122.67 48086.23 2021-12-28 02:12:43.000 362 21271.62 493.65 43122.70 48086.19 2021-12-28 02:12:44.000 362 21271.61 493.65 43122.70 48086.20 2021-12-28 02:12:45.000 362 21271.60 493.64 43122.71 48086.22 2021-12-28 02:12:46.000 362 21271.60 493.66 43122.72 48086.25 2021-12-28 02:12:47.000 362 21271.57 493.67 43122.68 48086.25 2021-12-28 02:12:48.000 362 21271.59 493.66 43122.70 48086.21 2021-12-28 02:12:49.000 362 21271.60 493.66 43122.74 48086.23 2021-12-28 02:12:50.000 362 21271.59 493.65 43122.74 48086.23 2021-12-28 02:12:51.000 362 21271.60 493.67 43122.74 48086.21 2021-12-28 02:12:52.000 362 21271.57 493.68 43122.73 48086.22 2021-12-28 02:12:53.000 362 21271.60 493.65 43122.73 48086.21 2021-12-28 02:12:54.000 362 21271.57 493.67 43122.75 48086.21 2021-12-28 02:12:55.000 362 21271.56 493.69 43122.75 48086.27 2021-12-28 02:12:56.000 362 21271.58 493.68 43122.71 48086.22 2021-12-28 02:12:57.000 362 21271.56 493.66 43122.77 48086.23 2021-12-28 02:12:58.000 362 21271.55 493.67 43122.78 48086.26 2021-12-28 02:12:59.000 362 21271.57 493.67 43122.76 48086.24 2021-12-28 02:13:00.000 362 21271.56 493.67 43122.76 48086.24 2021-12-28 02:13:01.000 362 21271.55 493.67 43122.73 48086.21 2021-12-28 02:13:02.000 362 21271.54 493.67 43122.74 48086.24 2021-12-28 02:13:03.000 362 21271.55 493.67 43122.74 48086.25 2021-12-28 02:13:04.000 362 21271.54 493.68 43122.75 48086.24 2021-12-28 02:13:05.000 362 21271.52 493.71 43122.77 48086.22 2021-12-28 02:13:06.000 362 21271.53 493.70 43122.76 48086.24 2021-12-28 02:13:07.000 362 21271.52 493.70 43122.74 48086.26 2021-12-28 02:13:08.000 362 21271.52 493.70 43122.73 48086.20 2021-12-28 02:13:09.000 362 21271.52 493.72 43122.74 48086.21 2021-12-28 02:13:10.000 362 21271.50 493.78 43122.74 48086.24 2021-12-28 02:13:11.000 362 21271.51 493.75 43122.75 48086.25 2021-12-28 02:13:12.000 362 21271.52 493.76 43122.73 48086.25 2021-12-28 02:13:13.000 362 21271.51 493.78 43122.71 48086.20 2021-12-28 02:13:14.000 362 21271.51 493.77 43122.72 48086.26 2021-12-28 02:13:15.000 362 21271.49 493.79 43122.73 48086.19 2021-12-28 02:13:16.000 362 21271.51 493.80 43122.74 48086.21 2021-12-28 02:13:17.000 362 21271.49 493.81 43122.72 48086.26 2021-12-28 02:13:18.000 362 21271.49 493.79 43122.69 48086.24 2021-12-28 02:13:19.000 362 21271.50 493.81 43122.73 48086.25 2021-12-28 02:13:20.000 362 21271.52 493.80 43122.74 48086.23 2021-12-28 02:13:21.000 362 21271.48 493.81 43122.74 48086.27 2021-12-28 02:13:22.000 362 21271.47 493.85 43122.74 48086.22 2021-12-28 02:13:23.000 362 21271.52 493.85 43122.70 48086.19 2021-12-28 02:13:24.000 362 21271.51 493.88 43122.67 48086.19 2021-12-28 02:13:25.000 362 21271.47 493.93 43122.69 48086.20 2021-12-28 02:13:26.000 362 21271.45 493.92 43122.68 48086.18 2021-12-28 02:13:27.000 362 21271.47 493.92 43122.66 48086.17 2021-12-28 02:13:28.000 362 21271.46 493.92 43122.66 48086.14 2021-12-28 02:13:29.000 362 21271.44 493.94 43122.63 48086.17 2021-12-28 02:13:30.000 362 21271.46 493.92 43122.63 48086.17 2021-12-28 02:13:31.000 362 21271.45 493.94 43122.63 48086.17 2021-12-28 02:13:32.000 362 21271.42 493.95 43122.62 48086.17 2021-12-28 02:13:33.000 362 21271.44 493.94 43122.59 48086.16 2021-12-28 02:13:34.000 362 21271.41 493.96 43122.61 48086.19 2021-12-28 02:13:35.000 362 21271.42 493.96 43122.60 48086.15 2021-12-28 02:13:36.000 362 21271.45 493.94 43122.61 48086.14 2021-12-28 02:13:37.000 362 21271.44 493.92 43122.61 48086.16 2021-12-28 02:13:38.000 362 21271.43 493.94 43122.63 48086.10 2021-12-28 02:13:39.000 362 21271.40 493.93 43122.63 48086.13 2021-12-28 02:13:40.000 362 21271.42 493.92 43122.63 48086.14 2021-12-28 02:13:41.000 362 21271.43 493.94 43122.65 48086.14 2021-12-28 02:13:42.000 362 21271.42 493.94 43122.65 48086.14 2021-12-28 02:13:43.000 362 21271.43 493.95 43122.67 48086.18 2021-12-28 02:13:44.000 362 21271.42 493.90 43122.67 48086.16 2021-12-28 02:13:45.000 362 21271.43 493.92 43122.66 48086.19 2021-12-28 02:13:46.000 362 21271.44 493.91 43122.66 48086.17 2021-12-28 02:13:47.000 362 21271.42 493.92 43122.63 48086.14 2021-12-28 02:13:48.000 362 21271.44 493.93 43122.64 48086.14 2021-12-28 02:13:49.000 362 21271.46 493.94 43122.61 48086.18 2021-12-28 02:13:50.000 362 21271.44 493.92 43122.60 48086.19 2021-12-28 02:13:51.000 362 21271.45 493.94 43122.61 48086.10 2021-12-28 02:13:52.000 362 21271.45 493.97 43122.64 48086.19 2021-12-28 02:13:53.000 362 21271.44 493.98 43122.63 48086.20 2021-12-28 02:13:54.000 362 21271.45 493.93 43122.63 48086.18 2021-12-28 02:13:55.000 362 21271.41 493.93 43122.64 48086.16 2021-12-28 02:13:56.000 362 21271.40 493.97 43122.68 48086.14 2021-12-28 02:13:57.000 362 21271.41 493.97 43122.67 48086.15 2021-12-28 02:13:58.000 362 21271.42 493.97 43122.64 48086.17 2021-12-28 02:13:59.000 362 21271.44 493.97 43122.63 48086.19 2021-12-28 02:14:00.000 362 21271.41 493.97 43122.63 48086.19 2021-12-28 02:14:01.000 362 21271.40 494.00 43122.62 48086.12 2021-12-28 02:14:02.000 362 21271.40 494.02 43122.60 48086.16 2021-12-28 02:14:03.000 362 21271.40 494.00 43122.60 48086.18 2021-12-28 02:14:04.000 362 21271.41 493.99 43122.64 48086.17 2021-12-28 02:14:05.000 362 21271.43 494.01 43122.65 48086.15 2021-12-28 02:14:06.000 362 21271.42 494.03 43122.63 48086.12 2021-12-28 02:14:07.000 362 21271.43 494.00 43122.66 48086.17 2021-12-28 02:14:08.000 362 21271.41 494.02 43122.66 48086.12 2021-12-28 02:14:09.000 362 21271.39 494.03 43122.64 48086.15 2021-12-28 02:14:10.000 362 21271.40 494.03 43122.62 48086.14 2021-12-28 02:14:11.000 362 21271.43 494.02 43122.63 48086.19 2021-12-28 02:14:12.000 362 21271.40 493.99 43122.63 48086.16 2021-12-28 02:14:13.000 362 21271.39 494.02 43122.63 48086.18 2021-12-28 02:14:14.000 362 21271.40 494.02 43122.65 48086.13 2021-12-28 02:14:15.000 362 21271.41 494.03 43122.65 48086.14 2021-12-28 02:14:16.000 362 21271.41 494.03 43122.63 48086.15 2021-12-28 02:14:17.000 362 21271.40 494.05 43122.65 48086.14 2021-12-28 02:14:18.000 362 21271.39 494.05 43122.65 48086.13 2021-12-28 02:14:19.000 362 21271.37 494.07 43122.63 48086.14 2021-12-28 02:14:20.000 362 21271.36 494.08 43122.65 48086.16 2021-12-28 02:14:21.000 362 21271.34 494.09 43122.65 48086.14 2021-12-28 02:14:22.000 362 21271.38 494.12 43122.63 48086.11 2021-12-28 02:14:23.000 362 21271.42 494.13 43122.62 48086.11 2021-12-28 02:14:24.000 362 21271.38 494.10 43122.63 48086.10 2021-12-28 02:14:25.000 362 21271.36 494.13 43122.62 48086.16 2021-12-28 02:14:26.000 362 21271.37 494.15 43122.63 48086.13 2021-12-28 02:14:27.000 362 21271.38 494.15 43122.62 48086.07 2021-12-28 02:14:28.000 362 21271.37 494.16 43122.64 48086.10 2021-12-28 02:14:29.000 362 21271.39 494.16 43122.62 48086.13 2021-12-28 02:14:30.000 362 21271.43 494.10 43122.63 48086.12 2021-12-28 02:14:31.000 362 21271.47 494.06 43122.67 48086.15 2021-12-28 02:14:32.000 362 21271.50 494.03 43122.69 48086.15 2021-12-28 02:14:33.000 362 21271.53 494.00 43122.72 48086.29 2021-12-28 02:14:34.000 362 21271.55 493.99 43122.75 48086.29 2021-12-28 02:14:35.000 362 21271.54 494.01 43122.73 48086.29 2021-12-28 02:14:36.000 362 21271.54 494.03 43122.76 48086.28 2021-12-28 02:14:37.000 362 21271.53 494.05 43122.74 48086.30 2021-12-28 02:14:38.000 362 21271.55 494.05 43122.73 48086.34 2021-12-28 02:14:39.000 362 21271.56 494.09 43122.73 48086.31 2021-12-28 02:14:40.000 362 21271.55 494.09 43122.74 48086.30 2021-12-28 02:14:41.000 362 21271.53 494.09 43122.76 48086.33 2021-12-28 02:14:42.000 362 21271.56 494.11 43122.75 48086.35 2021-12-28 02:14:43.000 362 21271.56 494.12 43122.75 48086.33 2021-12-28 02:14:44.000 362 21271.56 494.15 43122.74 48086.33 2021-12-28 02:14:45.000 362 21271.56 494.16 43122.75 48086.30 2021-12-28 02:14:46.000 362 21271.58 494.17 43122.72 48086.32 2021-12-28 02:14:47.000 362 21271.58 494.19 43122.71 48086.31 2021-12-28 02:14:48.000 362 21271.58 494.18 43122.72 48086.26 2021-12-28 02:14:49.000 362 21271.57 494.21 43122.72 48086.31 2021-12-28 02:14:50.000 362 21271.59 494.23 43122.70 48086.25 2021-12-28 02:14:51.000 362 21271.59 494.22 43122.67 48086.28 2021-12-28 02:14:52.000 362 21271.60 494.20 43122.68 48086.30 2021-12-28 02:14:53.000 362 21271.57 494.22 43122.69 48086.29 2021-12-28 02:14:54.000 362 21271.59 494.21 43122.72 48086.29 2021-12-28 02:14:55.000 362 21271.58 494.22 43122.72 48086.27 2021-12-28 02:14:56.000 362 21271.59 494.23 43122.73 48086.30 2021-12-28 02:14:57.000 362 21271.59 494.22 43122.72 48086.28 2021-12-28 02:14:58.000 362 21271.57 494.22 43122.70 48086.27 2021-12-28 02:14:59.000 362 21271.56 494.22 43122.71 48086.26 2021-12-28 02:15:00.000 362 21271.58 494.23 43122.73 48086.26 2021-12-28 02:15:01.000 362 21271.56 494.21 43122.73 48086.29 2021-12-28 02:15:02.000 362 21271.59 494.20 43122.72 48086.29 2021-12-28 02:15:03.000 362 21271.61 494.21 43122.70 48086.29 2021-12-28 02:15:04.000 362 21271.59 494.20 43122.72 48086.28 2021-12-28 02:15:05.000 362 21271.58 494.21 43122.73 48086.28 2021-12-28 02:15:06.000 362 21271.62 494.21 43122.73 48086.34 2021-12-28 02:15:07.000 362 21271.61 494.20 43122.73 48086.33 2021-12-28 02:15:08.000 362 21271.62 494.18 43122.73 48086.30 2021-12-28 02:15:09.000 362 21271.64 494.15 43122.72 48086.34 2021-12-28 02:15:10.000 362 21271.64 494.17 43122.73 48086.35 2021-12-28 02:15:11.000 362 21271.63 494.15 43122.76 48086.37 2021-12-28 02:15:12.000 362 21271.63 494.16 43122.77 48086.30 2021-12-28 02:15:13.000 362 21271.67 494.14 43122.77 48086.35 2021-12-28 02:15:14.000 362 21271.67 494.16 43122.79 48086.39 2021-12-28 02:15:15.000 362 21271.67 494.15 43122.80 48086.37 2021-12-28 02:15:16.000 362 21271.69 494.16 43122.77 48086.40 2021-12-28 02:15:17.000 362 21271.71 494.16 43122.81 48086.36 2021-12-28 02:15:18.000 362 21271.72 494.16 43122.77 48086.38 2021-12-28 02:15:19.000 362 21271.72 494.17 43122.75 48086.37 2021-12-28 02:15:20.000 362 21271.71 494.20 43122.76 48086.39 2021-12-28 02:15:21.000 362 21271.73 494.17 43122.79 48086.40 2021-12-28 02:15:22.000 362 21271.74 494.16 43122.81 48086.41 2021-12-28 02:15:23.000 362 21271.72 494.18 43122.77 48086.37 2021-12-28 02:15:24.000 362 21271.72 494.18 43122.76 48086.41 2021-12-28 02:15:25.000 362 21271.72 494.21 43122.73 48086.42 2021-12-28 02:15:26.000 362 21271.73 494.22 43122.75 48086.41 2021-12-28 02:15:27.000 362 21271.72 494.21 43122.75 48086.40 2021-12-28 02:15:28.000 362 21271.73 494.22 43122.79 48086.37 2021-12-28 02:15:29.000 362 21271.76 494.20 43122.76 48086.42 2021-12-28 02:15:30.000 362 21271.75 494.22 43122.75 48086.38 2021-12-28 02:15:31.000 362 21271.76 494.22 43122.75 48086.40 2021-12-28 02:15:32.000 362 21271.78 494.22 43122.73 48086.35 2021-12-28 02:15:33.000 362 21271.79 494.24 43122.73 48086.37 2021-12-28 02:15:34.000 362 21271.73 494.27 43122.75 48086.41 2021-12-28 02:15:35.000 362 21271.78 494.25 43122.76 48086.40 2021-12-28 02:15:36.000 362 21271.81 494.29 43122.70 48086.39 2021-12-28 02:15:37.000 362 21271.79 494.28 43122.68 48086.39 2021-12-28 02:15:38.000 362 21271.79 494.29 43122.70 48086.33 2021-12-28 02:15:39.000 362 21271.81 494.28 43122.72 48086.42 2021-12-28 02:15:40.000 362 21271.81 494.25 43122.73 48086.39 2021-12-28 02:15:41.000 362 21271.85 494.24 43122.75 48086.39 2021-12-28 02:15:42.000 362 21271.88 494.25 43122.75 48086.45 2021-12-28 02:15:43.000 362 21271.90 494.25 43122.79 48086.44 2021-12-28 02:15:44.000 362 21271.91 494.26 43122.77 48086.46 2021-12-28 02:15:45.000 362 21271.94 494.26 43122.76 48086.49 2021-12-28 02:15:46.000 362 21271.94 494.28 43122.78 48086.46 2021-12-28 02:15:47.000 362 21271.98 494.27 43122.79 48086.49 2021-12-28 02:15:48.000 362 21271.95 494.26 43122.80 48086.53 2021-12-28 02:15:49.000 362 21271.97 494.26 43122.79 48086.53 2021-12-28 02:15:50.000 362 21271.99 494.25 43122.78 48086.54 2021-12-28 02:15:51.000 362 21272.01 494.23 43122.78 48086.53 2021-12-28 02:15:52.000 362 21272.00 494.24 43122.78 48086.53 2021-12-28 02:15:53.000 362 21272.01 494.25 43122.83 48086.56 2021-12-28 02:15:54.000 362 21272.02 494.26 43122.80 48086.56 2021-12-28 02:15:55.000 362 21272.00 494.25 43122.81 48086.51 2021-12-28 02:15:56.000 362 21272.02 494.23 43122.83 48086.52 2021-12-28 02:15:57.000 362 21272.03 494.25 43122.84 48086.56 2021-12-28 02:15:58.000 362 21272.04 494.23 43122.82 48086.57 2021-12-28 02:15:59.000 362 21272.02 494.26 43122.82 48086.55 2021-12-28 02:16:00.000 362 21272.01 494.28 43122.78 48086.57 2021-12-28 02:16:01.000 362 21271.99 494.31 43122.76 48086.54 2021-12-28 02:16:02.000 362 21272.00 494.32 43122.79 48086.58 2021-12-28 02:16:03.000 362 21272.05 494.30 43122.79 48086.59 2021-12-28 02:16:04.000 362 21272.05 494.30 43122.80 48086.56 2021-12-28 02:16:05.000 362 21272.03 494.32 43122.81 48086.55 2021-12-28 02:16:06.000 362 21272.01 494.32 43122.80 48086.53 2021-12-28 02:16:07.000 362 21272.04 494.32 43122.80 48086.56 2021-12-28 02:16:08.000 362 21272.09 494.30 43122.85 48086.60 2021-12-28 02:16:09.000 362 21272.07 494.31 43122.83 48086.55 2021-12-28 02:16:10.000 362 21272.06 494.29 43122.83 48086.54 2021-12-28 02:16:11.000 362 21272.05 494.29 43122.83 48086.57 2021-12-28 02:16:12.000 362 21272.04 494.29 43122.81 48086.61 2021-12-28 02:16:13.000 362 21272.07 494.28 43122.81 48086.58 2021-12-28 02:16:14.000 362 21272.06 494.28 43122.84 48086.58 2021-12-28 02:16:15.000 362 21272.06 494.32 43122.80 48086.55 2021-12-28 02:16:16.000 362 21272.06 494.31 43122.82 48086.56 2021-12-28 02:16:17.000 362 21272.04 494.32 43122.83 48086.56 2021-12-28 02:16:18.000 362 21272.06 494.32 43122.83 48086.57 2021-12-28 02:16:19.000 362 21272.05 494.34 43122.78 48086.57 2021-12-28 02:16:20.000 362 21272.06 494.33 43122.74 48086.58 2021-12-28 02:16:21.000 362 21272.04 494.34 43122.76 48086.53 2021-12-28 02:16:22.000 362 21272.08 494.36 43122.75 48086.56 2021-12-28 02:16:23.000 362 21272.08 494.35 43122.77 48086.55 2021-12-28 02:16:24.000 362 21272.03 494.39 43122.77 48086.56 2021-12-28 02:16:25.000 362 21272.04 494.36 43122.77 48086.52 2021-12-28 02:16:26.000 362 21272.04 494.35 43122.73 48086.54 2021-12-28 02:16:27.000 362 21272.01 494.34 43122.78 48086.57 2021-12-28 02:16:28.000 362 21272.04 494.33 43122.77 48086.54 2021-12-28 02:16:29.000 362 21272.06 494.33 43122.79 48086.53 2021-12-28 02:16:30.000 362 21272.08 494.35 43122.77 48086.50 2021-12-28 02:16:31.000 362 21272.08 494.36 43122.74 48086.53 2021-12-28 02:16:32.000 362 21272.04 494.37 43122.75 48086.52 2021-12-28 02:16:33.000 362 21272.05 494.36 43122.76 48086.56 2021-12-28 02:16:34.000 362 21272.01 494.36 43122.76 48086.52 2021-12-28 02:16:35.000 362 21271.99 494.37 43122.74 48086.49 2021-12-28 02:16:36.000 362 21272.00 494.37 43122.74 48086.51 2021-12-28 02:16:37.000 362 21271.99 494.37 43122.76 48086.52 2021-12-28 02:16:38.000 362 21271.99 494.40 43122.77 48086.53 2021-12-28 02:16:39.000 362 21271.96 494.38 43122.76 48086.51 2021-12-28 02:16:40.000 362 21272.00 494.36 43122.74 48086.48 2021-12-28 02:16:41.000 362 21271.98 494.39 43122.78 48086.49 2021-12-28 02:16:42.000 362 21271.97 494.40 43122.78 48086.50 2021-12-28 02:16:43.000 362 21271.97 494.38 43122.77 48086.52 2021-12-28 02:16:44.000 362 21271.99 494.36 43122.76 48086.51 2021-12-28 02:16:45.000 362 21271.96 494.36 43122.78 48086.45 2021-12-28 02:16:46.000 362 21271.94 494.36 43122.78 48086.50 2021-12-28 02:16:47.000 362 21271.93 494.36 43122.77 48086.49 2021-12-28 02:16:48.000 362 21271.93 494.36 43122.78 48086.50 2021-12-28 02:16:49.000 362 21271.92 494.35 43122.77 48086.47 2021-12-28 02:16:50.000 362 21271.94 494.32 43122.77 48086.47 2021-12-28 02:16:51.000 362 21271.95 494.32 43122.77 48086.52 2021-12-28 02:16:52.000 362 21271.93 494.32 43122.78 48086.50 2021-12-28 02:16:53.000 362 21271.94 494.35 43122.80 48086.45 2021-12-28 02:16:54.000 362 21271.92 494.35 43122.81 48086.48 2021-12-28 02:16:55.000 362 21271.93 494.34 43122.81 48086.50 2021-12-28 02:16:56.000 362 21271.93 494.35 43122.80 48086.52 2021-12-28 02:16:57.000 362 21271.93 494.34 43122.82 48086.48 2021-12-28 02:16:58.000 362 21271.93 494.34 43122.82 48086.50 2021-12-28 02:16:59.000 362 21271.91 494.35 43122.82 48086.50 2021-12-28 02:17:00.000 362 21271.92 494.34 43122.81 48086.52 2021-12-28 02:17:01.000 362 21271.93 494.32 43122.81 48086.51 2021-12-28 02:17:02.000 362 21271.92 494.34 43122.79 48086.48 2021-12-28 02:17:03.000 362 21271.90 494.31 43122.79 48086.50 2021-12-28 02:17:04.000 362 21271.90 494.30 43122.81 48086.51 2021-12-28 02:17:05.000 362 21271.93 494.30 43122.81 48086.51 2021-12-28 02:17:06.000 362 21271.94 494.31 43122.84 48086.54 2021-12-28 02:17:07.000 362 21271.92 494.31 43122.84 48086.50 2021-12-28 02:17:08.000 362 21271.88 494.32 43122.83 48086.51 2021-12-28 02:17:09.000 362 21271.86 494.35 43122.80 48086.53 2021-12-28 02:17:10.000 362 21271.81 494.37 43122.79 48086.50 2021-12-28 02:17:11.000 362 21271.75 494.38 43122.80 48086.47 2021-12-28 02:17:12.000 362 21271.74 494.35 43122.78 48086.42 2021-12-28 02:17:13.000 362 21271.72 494.35 43122.72 48086.36 2021-12-28 02:17:14.000 362 21271.68 494.38 43122.73 48086.37 2021-12-28 02:17:15.000 362 21271.65 494.41 43122.69 48086.31 2021-12-28 02:17:16.000 362 21271.63 494.41 43122.69 48086.32 2021-12-28 02:17:17.000 362 21271.63 494.41 43122.68 48086.30 2021-12-28 02:17:18.000 362 21271.62 494.42 43122.71 48086.25 2021-12-28 02:17:19.000 362 21271.62 494.42 43122.68 48086.28 2021-12-28 02:17:20.000 362 21271.62 494.37 43122.70 48086.30 2021-12-28 02:17:21.000 362 21271.60 494.39 43122.66 48086.25 2021-12-28 02:17:22.000 362 21271.58 494.41 43122.64 48086.28 2021-12-28 02:17:23.000 362 21271.60 494.43 43122.64 48086.29 2021-12-28 02:17:24.000 362 21271.63 494.43 43122.64 48086.26 2021-12-28 02:17:25.000 362 21271.63 494.46 43122.66 48086.27 2021-12-28 02:17:26.000 362 21271.63 494.46 43122.66 48086.24 2021-12-28 02:17:27.000 362 21271.63 494.44 43122.64 48086.28 2021-12-28 02:17:28.000 362 21271.64 494.46 43122.64 48086.27 2021-12-28 02:17:29.000 362 21271.69 494.47 43122.68 48086.28 2021-12-28 02:17:30.000 362 21271.71 494.42 43122.69 48086.27 2021-12-28 02:17:31.000 362 21271.69 494.43 43122.67 48086.24 2021-12-28 02:17:32.000 362 21271.70 494.43 43122.65 48086.27 2021-12-28 02:17:33.000 362 21271.69 494.44 43122.62 48086.29 2021-12-28 02:17:34.000 362 21271.72 494.45 43122.65 48086.29 2021-12-28 02:17:35.000 362 21271.70 494.43 43122.66 48086.29 2021-12-28 02:17:36.000 362 21271.72 494.45 43122.64 48086.25 2021-12-28 02:17:37.000 362 21271.72 494.44 43122.62 48086.31 2021-12-28 02:17:38.000 362 21271.70 494.45 43122.62 48086.27 2021-12-28 02:17:39.000 362 21271.70 494.41 43122.62 48086.27 2021-12-28 02:17:40.000 362 21271.72 494.42 43122.64 48086.26 2021-12-28 02:17:41.000 362 21271.74 494.39 43122.62 48086.29 2021-12-28 02:17:42.000 362 21271.77 494.37 43122.64 48086.31 2021-12-28 02:17:43.000 362 21271.73 494.40 43122.68 48086.30 2021-12-28 02:17:44.000 362 21271.74 494.41 43122.63 48086.30 2021-12-28 02:17:45.000 362 21271.77 494.41 43122.66 48086.26 2021-12-28 02:17:46.000 362 21271.78 494.40 43122.66 48086.31 2021-12-28 02:17:47.000 362 21271.75 494.38 43122.67 48086.30 2021-12-28 02:17:48.000 362 21271.77 494.39 43122.65 48086.29 2021-12-28 02:17:49.000 362 21271.77 494.41 43122.68 48086.30 2021-12-28 02:17:50.000 362 21271.81 494.41 43122.68 48086.30 2021-12-28 02:17:51.000 362 21271.81 494.42 43122.65 48086.30 2021-12-28 02:17:52.000 362 21271.84 494.42 43122.66 48086.31 2021-12-28 02:17:53.000 362 21271.80 494.44 43122.68 48086.30 2021-12-28 02:17:54.000 362 21271.80 494.45 43122.66 48086.31 2021-12-28 02:17:55.000 362 21271.84 494.44 43122.64 48086.33 2021-12-28 02:17:56.000 362 21271.83 494.45 43122.67 48086.32 2021-12-28 02:17:57.000 362 21271.80 494.47 43122.69 48086.34 2021-12-28 02:17:58.000 362 21271.79 494.46 43122.70 48086.30 2021-12-28 02:17:59.000 362 21271.82 494.44 43122.68 48086.36 2021-12-28 02:18:00.000 362 21271.80 494.44 43122.69 48086.33 2021-12-28 02:18:01.000 362 21271.81 494.45 43122.71 48086.33 2021-12-28 02:18:02.000 362 21271.84 494.43 43122.68 48086.36 2021-12-28 02:18:03.000 362 21271.86 494.41 43122.73 48086.33 2021-12-28 02:18:04.000 362 21271.88 494.40 43122.72 48086.35 2021-12-28 02:18:05.000 362 21271.87 494.40 43122.72 48086.39 2021-12-28 02:18:06.000 362 21271.87 494.37 43122.72 48086.38 2021-12-28 02:18:07.000 362 21271.85 494.36 43122.71 48086.39 2021-12-28 02:18:08.000 362 21271.86 494.35 43122.73 48086.44 2021-12-28 02:18:09.000 362 21271.84 494.33 43122.75 48086.42 2021-12-28 02:18:10.000 362 21271.87 494.33 43122.74 48086.40 2021-12-28 02:18:11.000 362 21271.86 494.31 43122.77 48086.39 2021-12-28 02:18:12.000 362 21271.85 494.29 43122.76 48086.44 2021-12-28 02:18:13.000 362 21271.86 494.30 43122.78 48086.43 2021-12-28 02:18:14.000 362 21271.84 494.26 43122.75 48086.41 2021-12-28 02:18:15.000 362 21271.83 494.27 43122.77 48086.41 2021-12-28 02:18:16.000 362 21271.82 494.26 43122.78 48086.47 2021-12-28 02:18:17.000 362 21271.79 494.30 43122.79 48086.44 2021-12-28 02:18:18.000 362 21271.80 494.27 43122.77 48086.44 2021-12-28 02:18:19.000 362 21271.81 494.28 43122.79 48086.41 2021-12-28 02:18:20.000 362 21271.80 494.27 43122.79 48086.43 2021-12-28 02:18:21.000 362 21271.77 494.26 43122.78 48086.44 2021-12-28 02:18:22.000 362 21271.77 494.24 43122.73 48086.40 2021-12-28 02:18:23.000 362 21271.76 494.26 43122.73 48086.38 2021-12-28 02:18:24.000 362 21271.79 494.25 43122.73 48086.42 2021-12-28 02:18:25.000 362 21271.78 494.25 43122.74 48086.43 2021-12-28 02:18:26.000 362 21271.77 494.23 43122.72 48086.41 2021-12-28 02:18:27.000 362 21271.76 494.22 43122.71 48086.39 2021-12-28 02:18:28.000 362 21271.77 494.23 43122.74 48086.45 2021-12-28 02:18:29.000 362 21271.77 494.22 43122.78 48086.41 2021-12-28 02:18:30.000 362 21271.78 494.20 43122.81 48086.40 2021-12-28 02:18:31.000 362 21271.77 494.19 43122.78 48086.43 2021-12-28 02:18:32.000 362 21271.77 494.20 43122.80 48086.43 2021-12-28 02:18:33.000 362 21271.77 494.19 43122.79 48086.41 2021-12-28 02:18:34.000 362 21271.77 494.18 43122.79 48086.44 2021-12-28 02:18:35.000 362 21271.79 494.17 43122.76 48086.41 2021-12-28 02:18:36.000 362 21271.76 494.14 43122.80 48086.44 2021-12-28 02:18:37.000 362 21271.76 494.14 43122.80 48086.41 2021-12-28 02:18:38.000 362 21271.74 494.12 43122.80 48086.44 2021-12-28 02:18:39.000 362 21271.75 494.12 43122.81 48086.42 2021-12-28 02:18:40.000 362 21271.73 494.10 43122.81 48086.45 2021-12-28 02:18:41.000 362 21271.72 494.10 43122.83 48086.44 2021-12-28 02:18:42.000 362 21271.72 494.09 43122.81 48086.42 2021-12-28 02:18:43.000 362 21271.74 494.06 43122.80 48086.46 2021-12-28 02:18:44.000 362 21271.73 494.07 43122.82 48086.46 2021-12-28 02:18:45.000 362 21271.70 494.04 43122.82 48086.45 2021-12-28 02:18:46.000 362 21271.73 494.03 43122.86 48086.40 2021-12-28 02:18:47.000 362 21271.71 494.01 43122.82 48086.46 2021-12-28 02:18:48.000 362 21271.70 494.01 43122.86 48086.44 2021-12-28 02:18:49.000 362 21271.71 494.01 43122.82 48086.47 2021-12-28 02:18:50.000 362 21271.71 494.01 43122.80 48086.48 2021-12-28 02:18:51.000 362 21271.70 494.00 43122.81 48086.46 2021-12-28 02:18:52.000 362 21271.72 493.96 43122.81 48086.47 2021-12-28 02:18:53.000 362 21271.71 493.98 43122.83 48086.49 2021-12-28 02:18:54.000 362 21271.73 493.99 43122.85 48086.50 2021-12-28 02:18:55.000 362 21271.72 493.99 43122.86 48086.47 2021-12-28 02:18:56.000 362 21271.74 493.97 43122.84 48086.47 2021-12-28 02:18:57.000 362 21271.70 493.97 43122.87 48086.48 2021-12-28 02:18:58.000 362 21271.72 493.96 43122.87 48086.47 2021-12-28 02:18:59.000 362 21271.74 493.94 43122.89 48086.53 2021-12-28 02:19:00.000 362 21271.73 493.96 43122.86 48086.46 2021-12-28 02:19:01.000 362 21271.73 493.98 43122.87 48086.49 2021-12-28 02:19:02.000 362 21271.71 493.96 43122.88 48086.50 2021-12-28 02:19:03.000 362 21271.70 493.96 43122.88 48086.51 2021-12-28 02:19:04.000 362 21271.74 493.93 43122.90 48086.49 2021-12-28 02:19:05.000 362 21271.73 493.92 43122.89 48086.47 2021-12-28 02:19:06.000 362 21271.71 493.96 43122.87 48086.52 2021-12-28 02:19:07.000 362 21271.72 493.95 43122.87 48086.52 2021-12-28 02:19:08.000 362 21271.69 493.94 43122.89 48086.51 2021-12-28 02:19:09.000 362 21271.72 493.93 43122.84 48086.48 2021-12-28 02:19:10.000 362 21271.71 493.92 43122.83 48086.47 2021-12-28 02:19:11.000 362 21271.73 493.90 43122.84 48086.47 2021-12-28 02:19:12.000 362 21271.73 493.91 43122.81 48086.47 2021-12-28 02:19:13.000 362 21271.73 493.89 43122.83 48086.49 2021-12-28 02:19:14.000 362 21271.73 493.88 43122.85 48086.47 2021-12-28 02:19:15.000 362 21271.73 493.87 43122.86 48086.46 2021-12-28 02:19:16.000 362 21271.73 493.85 43122.85 48086.48 2021-12-28 02:19:17.000 362 21271.75 493.84 43122.85 48086.49 2021-12-28 02:19:18.000 362 21271.73 493.86 43122.88 48086.50 2021-12-28 02:19:19.000 362 21271.74 493.84 43122.86 48086.48 2021-12-28 02:19:20.000 362 21271.74 493.82 43122.87 48086.44 2021-12-28 02:19:21.000 362 21271.74 493.79 43122.86 48086.53 2021-12-28 02:19:22.000 362 21271.76 493.80 43122.85 48086.50 2021-12-28 02:19:23.000 362 21271.76 493.80 43122.85 48086.46 2021-12-28 02:19:24.000 362 21271.75 493.81 43122.88 48086.46 2021-12-28 02:19:25.000 362 21271.73 493.81 43122.87 48086.50 2021-12-28 02:19:26.000 362 21271.76 493.79 43122.86 48086.50 2021-12-28 02:19:27.000 362 21271.75 493.78 43122.86 48086.51 2021-12-28 02:19:28.000 362 21271.75 493.81 43122.85 48086.50 2021-12-28 02:19:29.000 362 21271.77 493.78 43122.83 48086.50 2021-12-28 02:19:30.000 362 21271.78 493.78 43122.83 48086.49 2021-12-28 02:19:31.000 362 21271.77 493.78 43122.84 48086.52 2021-12-28 02:19:32.000 362 21271.76 493.76 43122.85 48086.50 2021-12-28 02:19:33.000 362 21271.75 493.77 43122.88 48086.49 2021-12-28 02:19:34.000 362 21271.74 493.75 43122.89 48086.49 2021-12-28 02:19:35.000 362 21271.71 493.72 43122.88 48086.50 2021-12-28 02:19:36.000 362 21271.71 493.71 43122.90 48086.52 2021-12-28 02:19:37.000 362 21271.71 493.72 43122.90 48086.47 2021-12-28 02:19:38.000 362 21271.68 493.73 43122.91 48086.47 2021-12-28 02:19:39.000 362 21271.66 493.70 43122.91 48086.51 2021-12-28 02:19:40.000 362 21271.65 493.70 43122.88 48086.48 2021-12-28 02:19:41.000 362 21271.65 493.68 43122.88 48086.51 2021-12-28 02:19:42.000 362 21271.62 493.68 43122.89 48086.46 2021-12-28 02:19:43.000 362 21271.63 493.70 43122.90 48086.46 2021-12-28 02:19:44.000 362 21271.62 493.70 43122.91 48086.44 2021-12-28 02:19:45.000 362 21271.60 493.69 43122.87 48086.45 2021-12-28 02:19:46.000 362 21271.60 493.67 43122.86 48086.44 2021-12-28 02:19:47.000 362 21271.57 493.68 43122.88 48086.39 2021-12-28 02:19:48.000 362 21271.55 493.67 43122.85 48086.39 2021-12-28 02:19:49.000 362 21271.52 493.69 43122.86 48086.42 2021-12-28 02:19:50.000 362 21271.50 493.70 43122.90 48086.39 2021-12-28 02:19:51.000 362 21271.50 493.70 43122.86 48086.36 2021-12-28 02:19:52.000 362 21271.48 493.70 43122.86 48086.41 2021-12-28 02:19:53.000 362 21271.47 493.73 43122.84 48086.37 2021-12-28 02:19:54.000 362 21271.47 493.74 43122.88 48086.38 2021-12-28 02:19:55.000 362 21271.44 493.72 43122.87 48086.36 2021-12-28 02:19:56.000 362 21271.46 493.74 43122.86 48086.35 2021-12-28 02:19:57.000 362 21271.46 493.74 43122.87 48086.34 2021-12-28 02:19:58.000 362 21271.44 493.73 43122.83 48086.34 2021-12-28 02:19:59.000 362 21271.42 493.74 43122.83 48086.33 2021-12-28 02:20:00.000 362 21271.43 493.73 43122.83 48086.35 2021-12-28 02:20:01.000 362 21271.41 493.73 43122.80 48086.30 2021-12-28 02:20:02.000 362 21271.43 493.75 43122.81 48086.32 2021-12-28 02:20:03.000 362 21271.44 493.76 43122.79 48086.37 2021-12-28 02:20:04.000 362 21271.43 493.76 43122.80 48086.30 2021-12-28 02:20:05.000 362 21271.43 493.76 43122.81 48086.32 2021-12-28 02:20:06.000 362 21271.44 493.74 43122.81 48086.33 2021-12-28 02:20:07.000 362 21271.43 493.74 43122.81 48086.35 2021-12-28 02:20:08.000 362 21271.40 493.73 43122.79 48086.32 2021-12-28 02:20:09.000 362 21271.38 493.75 43122.79 48086.29 2021-12-28 02:20:10.000 362 21271.39 493.70 43122.81 48086.32 2021-12-28 02:20:11.000 362 21271.43 493.70 43122.83 48086.29 2021-12-28 02:20:12.000 362 21271.36 493.70 43122.84 48086.32 2021-12-28 02:20:13.000 362 21271.38 493.68 43122.84 48086.35 2021-12-28 02:20:14.000 362 21271.39 493.65 43122.86 48086.33 2021-12-28 02:20:15.000 362 21271.37 493.65 43122.87 48086.34 2021-12-28 02:20:16.000 362 21271.37 493.67 43122.89 48086.38 2021-12-28 02:20:17.000 362 21271.37 493.64 43122.86 48086.32 2021-12-28 02:20:18.000 362 21271.35 493.64 43122.86 48086.34 2021-12-28 02:20:19.000 362 21271.38 493.64 43122.84 48086.35 2021-12-28 02:20:20.000 362 21271.39 493.63 43122.85 48086.31 2021-12-28 02:20:21.000 362 21271.35 493.64 43122.86 48086.34 2021-12-28 02:20:22.000 362 21271.36 493.63 43122.84 48086.35 2021-12-28 02:20:23.000 362 21271.35 493.63 43122.83 48086.31 2021-12-28 02:20:24.000 362 21271.36 493.58 43122.84 48086.32 2021-12-28 02:20:25.000 362 21271.37 493.58 43122.84 48086.30 2021-12-28 02:20:26.000 362 21271.34 493.56 43122.87 48086.31 2021-12-28 02:20:27.000 362 21271.35 493.57 43122.88 48086.32 2021-12-28 02:20:28.000 362 21271.33 493.60 43122.87 48086.31 2021-12-28 02:20:29.000 362 21271.34 493.59 43122.84 48086.33 2021-12-28 02:20:30.000 362 21271.33 493.59 43122.87 48086.31 2021-12-28 02:20:31.000 362 21271.32 493.57 43122.85 48086.30 2021-12-28 02:20:32.000 362 21271.32 493.56 43122.85 48086.31 2021-12-28 02:20:33.000 362 21271.31 493.58 43122.84 48086.29 2021-12-28 02:20:34.000 362 21271.28 493.60 43122.85 48086.28 2021-12-28 02:20:35.000 362 21271.28 493.59 43122.84 48086.27 2021-12-28 02:20:36.000 362 21271.28 493.60 43122.83 48086.23 2021-12-28 02:20:37.000 362 21271.27 493.58 43122.81 48086.23 2021-12-28 02:20:38.000 362 21271.25 493.57 43122.86 48086.28 2021-12-28 02:20:39.000 362 21271.29 493.58 43122.86 48086.29 2021-12-28 02:20:40.000 362 21271.28 493.59 43122.86 48086.27 2021-12-28 02:20:41.000 362 21271.32 493.57 43122.86 48086.25 2021-12-28 02:20:42.000 362 21271.31 493.57 43122.85 48086.29 2021-12-28 02:20:43.000 362 21271.31 493.54 43122.86 48086.26 2021-12-28 02:20:44.000 362 21271.32 493.51 43122.89 48086.28 2021-12-28 02:20:45.000 362 21271.29 493.51 43122.87 48086.26 2021-12-28 02:20:46.000 362 21271.28 493.52 43122.87 48086.27 2021-12-28 02:20:47.000 362 21271.29 493.47 43122.89 48086.31 2021-12-28 02:20:48.000 362 21271.30 493.47 43122.92 48086.30 2021-12-28 02:20:49.000 362 21271.27 493.48 43122.90 48086.29 2021-12-28 02:20:50.000 362 21271.28 493.47 43122.93 48086.30 2021-12-28 02:20:51.000 362 21271.26 493.46 43122.94 48086.32 2021-12-28 02:20:52.000 362 21271.28 493.44 43122.92 48086.33 2021-12-28 02:20:53.000 362 21271.26 493.43 43122.90 48086.30 2021-12-28 02:20:54.000 362 21271.23 493.42 43122.92 48086.28 2021-12-28 02:20:55.000 362 21271.24 493.40 43122.93 48086.28 2021-12-28 02:20:56.000 362 21271.22 493.39 43122.90 48086.28 2021-12-28 02:20:57.000 362 21271.19 493.40 43122.92 48086.33 2021-12-28 02:20:58.000 362 21271.21 493.39 43122.94 48086.27 2021-12-28 02:20:59.000 362 21271.19 493.38 43122.95 48086.30 2021-12-28 02:21:00.000 362 21271.19 493.38 43122.98 48086.29 2021-12-28 02:21:01.000 362 21271.20 493.40 43122.95 48086.30 2021-12-28 02:21:02.000 362 21271.19 493.39 43122.97 48086.33 2021-12-28 02:21:03.000 362 21271.19 493.38 43122.96 48086.28 2021-12-28 02:21:04.000 362 21271.18 493.37 43122.97 48086.32 2021-12-28 02:21:05.000 362 21271.20 493.33 43123.00 48086.30 2021-12-28 02:21:06.000 362 21271.21 493.33 43122.97 48086.32 2021-12-28 02:21:07.000 362 21271.21 493.35 43122.98 48086.29 2021-12-28 02:21:08.000 362 21271.22 493.35 43123.00 48086.32 2021-12-28 02:21:09.000 362 21271.20 493.31 43122.98 48086.34 2021-12-28 02:21:10.000 362 21271.19 493.33 43123.00 48086.32 2021-12-28 02:21:11.000 362 21271.21 493.35 43122.98 48086.33 2021-12-28 02:21:12.000 362 21271.18 493.34 43122.98 48086.33 2021-12-28 02:21:13.000 362 21271.13 493.32 43123.02 48086.34 2021-12-28 02:21:14.000 362 21271.12 493.31 43122.99 48086.35 2021-12-28 02:21:15.000 362 21271.12 493.32 43122.99 48086.34 2021-12-28 02:21:16.000 362 21271.16 493.33 43123.00 48086.31 2021-12-28 02:21:17.000 362 21271.18 493.32 43123.01 48086.30 2021-12-28 02:21:18.000 362 21271.15 493.30 43123.00 48086.31 2021-12-28 02:21:19.000 362 21271.12 493.32 43122.97 48086.34 2021-12-28 02:21:20.000 362 21271.12 493.31 43122.97 48086.30 2021-12-28 02:21:21.000 362 21271.10 493.31 43122.99 48086.32 2021-12-28 02:21:22.000 362 21271.12 493.30 43123.01 48086.29 2021-12-28 02:21:23.000 362 21271.11 493.28 43123.01 48086.34 2021-12-28 02:21:24.000 362 21271.07 493.26 43123.02 48086.33 2021-12-28 02:21:25.000 362 21271.08 493.26 43123.02 48086.35 2021-12-28 02:21:26.000 362 21271.13 493.26 43123.02 48086.30 2021-12-28 02:21:27.000 362 21271.09 493.27 43123.01 48086.32 2021-12-28 02:21:28.000 362 21271.09 493.29 43122.99 48086.32 2021-12-28 02:21:29.000 362 21271.08 493.27 43122.95 48086.29 2021-12-28 02:21:30.000 362 21271.08 493.27 43122.98 48086.30 2021-12-28 02:21:31.000 362 21271.08 493.29 43122.98 48086.25 2021-12-28 02:21:32.000 362 21271.08 493.29 43122.96 48086.28 2021-12-28 02:21:33.000 362 21271.09 493.25 43122.98 48086.29 2021-12-28 02:21:34.000 362 21271.08 493.26 43122.96 48086.28 2021-12-28 02:21:35.000 362 21271.05 493.24 43122.95 48086.28 2021-12-28 02:21:36.000 362 21271.06 493.22 43122.98 48086.24 2021-12-28 02:21:37.000 362 21271.04 493.23 43123.01 48086.31 2021-12-28 02:21:38.000 362 21271.02 493.25 43123.00 48086.29 2021-12-28 02:21:39.000 362 21271.04 493.25 43122.98 48086.23 2021-12-28 02:21:40.000 362 21271.04 493.25 43122.98 48086.26 2021-12-28 02:21:41.000 362 21271.03 493.25 43122.98 48086.26 2021-12-28 02:21:42.000 362 21271.04 493.22 43122.99 48086.26 2021-12-28 02:21:43.000 362 21271.06 493.24 43122.99 48086.25 2021-12-28 02:21:44.000 362 21271.01 493.25 43122.98 48086.24 2021-12-28 02:21:45.000 362 21271.00 493.27 43122.92 48086.26 2021-12-28 02:21:46.000 362 21271.01 493.25 43122.92 48086.23 2021-12-28 02:21:47.000 362 21271.00 493.23 43122.94 48086.23 2021-12-28 02:21:48.000 362 21271.00 493.22 43122.93 48086.20 2021-12-28 02:21:49.000 362 21270.98 493.21 43122.92 48086.18 2021-12-28 02:21:50.000 362 21271.01 493.22 43122.92 48086.20 2021-12-28 02:21:51.000 362 21271.00 493.22 43122.95 48086.20 2021-12-28 02:21:52.000 362 21271.02 493.21 43122.94 48086.19 2021-12-28 02:21:53.000 362 21270.99 493.24 43122.91 48086.15 2021-12-28 02:21:54.000 362 21270.99 493.23 43122.89 48086.19 2021-12-28 02:21:55.000 362 21270.97 493.22 43122.91 48086.19 2021-12-28 02:21:56.000 362 21271.00 493.20 43122.91 48086.17 2021-12-28 02:21:57.000 362 21270.97 493.20 43122.90 48086.17 2021-12-28 02:21:58.000 362 21270.95 493.20 43122.87 48086.19 2021-12-28 02:21:59.000 362 21270.96 493.18 43122.91 48086.15 2021-12-28 02:22:00.000 362 21270.94 493.18 43122.90 48086.20 2021-12-28 02:22:01.000 362 21270.96 493.18 43122.90 48086.15 2021-12-28 02:22:02.000 362 21270.98 493.19 43122.93 48086.15 2021-12-28 02:22:03.000 362 21270.94 493.18 43122.94 48086.22 2021-12-28 02:22:04.000 362 21270.95 493.17 43122.95 48086.19 2021-12-28 02:22:05.000 362 21270.95 493.16 43122.92 48086.16 2021-12-28 02:22:06.000 362 21270.97 493.13 43122.92 48086.17 2021-12-28 02:22:07.000 362 21270.95 493.13 43122.94 48086.13 2021-12-28 02:22:08.000 362 21270.99 493.12 43122.95 48086.17 2021-12-28 02:22:09.000 362 21270.97 493.12 43122.93 48086.21 2021-12-28 02:22:10.000 362 21270.95 493.11 43122.91 48086.15 2021-12-28 02:22:11.000 362 21270.95 493.10 43122.96 48086.16 2021-12-28 02:22:12.000 362 21270.96 493.11 43122.94 48086.17 2021-12-28 02:22:13.000 362 21270.98 493.08 43122.95 48086.16 2021-12-28 02:22:14.000 362 21270.96 493.08 43122.92 48086.19 2021-12-28 02:22:15.000 362 21270.94 493.06 43122.95 48086.16 2021-12-28 02:22:16.000 362 21270.95 493.04 43122.96 48086.19 2021-12-28 02:22:17.000 362 21270.94 493.01 43122.98 48086.21 2021-12-28 02:22:18.000 362 21270.93 493.02 43122.97 48086.19 2021-12-28 02:22:19.000 362 21270.94 493.03 43122.95 48086.17 2021-12-28 02:22:20.000 362 21270.97 493.02 43122.96 48086.20 2021-12-28 02:22:21.000 362 21270.94 493.03 43122.98 48086.21 2021-12-28 02:22:22.000 362 21270.92 493.00 43122.98 48086.18 2021-12-28 02:22:23.000 362 21270.93 493.00 43122.98 48086.20 2021-12-28 02:22:24.000 362 21270.93 493.01 43122.98 48086.17 2021-12-28 02:22:25.000 362 21270.94 493.00 43122.99 48086.19 2021-12-28 02:22:26.000 362 21270.94 493.00 43122.98 48086.16 2021-12-28 02:22:27.000 362 21270.91 492.98 43122.97 48086.18 2021-12-28 02:22:28.000 362 21270.91 492.97 43122.95 48086.21 2021-12-28 02:22:29.000 362 21270.91 492.96 43122.98 48086.16 2021-12-28 02:22:30.000 362 21270.91 492.97 43122.96 48086.21 2021-12-28 02:22:31.000 362 21270.90 492.96 43122.96 48086.18 2021-12-28 02:22:32.000 362 21270.89 492.96 43122.93 48086.14 2021-12-28 02:22:33.000 362 21270.90 492.95 43122.95 48086.19 2021-12-28 02:22:34.000 362 21270.88 492.96 43122.96 48086.19 2021-12-28 02:22:35.000 362 21270.87 492.94 43122.95 48086.13 2021-12-28 02:22:36.000 362 21270.90 492.93 43122.94 48086.18 2021-12-28 02:22:37.000 362 21270.90 492.93 43122.95 48086.12 2021-12-28 02:22:38.000 362 21270.88 492.94 43122.98 48086.16 2021-12-28 02:22:39.000 362 21270.90 492.95 43122.97 48086.17 2021-12-28 02:22:40.000 362 21270.87 492.93 43122.94 48086.18 2021-12-28 02:22:41.000 362 21270.86 492.91 43122.95 48086.17 2021-12-28 02:22:42.000 362 21270.83 492.94 43122.95 48086.14 2021-12-28 02:22:43.000 362 21270.83 492.95 43122.93 48086.15 2021-12-28 02:22:44.000 362 21270.86 492.95 43122.89 48086.15 2021-12-28 02:22:45.000 362 21270.82 492.95 43122.94 48086.11 2021-12-28 02:22:46.000 362 21270.83 492.92 43122.93 48086.08 2021-12-28 02:22:47.000 362 21270.83 492.92 43122.88 48086.10 2021-12-28 02:22:48.000 362 21270.80 492.93 43122.87 48086.09 2021-12-28 02:22:49.000 362 21270.78 492.88 43122.88 48086.08 2021-12-28 02:22:50.000 362 21270.79 492.86 43122.94 48086.06 2021-12-28 02:22:51.000 362 21270.82 492.84 43122.93 48086.08 2021-12-28 02:22:52.000 362 21270.81 492.86 43122.95 48086.09 2021-12-28 02:22:53.000 362 21270.81 492.86 43122.93 48086.12 2021-12-28 02:22:54.000 362 21270.81 492.84 43122.96 48086.06 2021-12-28 02:22:55.000 362 21270.82 492.82 43122.96 48086.10 2021-12-28 02:22:56.000 362 21270.80 492.80 43122.96 48086.10 2021-12-28 02:22:57.000 362 21270.80 492.78 43122.96 48086.10 2021-12-28 02:22:58.000 362 21270.82 492.78 43123.05 48086.13 2021-12-28 02:22:59.000 362 21270.80 492.78 43123.02 48086.18 2021-12-28 02:23:00.000 362 21270.78 492.79 43123.00 48086.11 2021-12-28 02:23:01.000 362 21270.79 492.78 43123.02 48086.15 2021-12-28 02:23:02.000 362 21270.84 492.75 43123.04 48086.13 2021-12-28 02:23:03.000 362 21270.83 492.74 43123.01 48086.18 2021-12-28 02:23:04.000 362 21270.82 492.75 43123.01 48086.18 2021-12-28 02:23:05.000 362 21270.80 492.77 43123.01 48086.17 2021-12-28 02:23:06.000 362 21270.79 492.76 43123.02 48086.15 2021-12-28 02:23:07.000 362 21270.78 492.79 43123.01 48086.21 2021-12-28 02:23:08.000 362 21270.80 492.77 43123.02 48086.14 2021-12-28 02:23:09.000 362 21270.80 492.77 43123.03 48086.14 2021-12-28 02:23:10.000 362 21270.76 492.78 43123.05 48086.12 2021-12-28 02:23:11.000 362 21270.75 492.76 43123.03 48086.18 2021-12-28 02:23:12.000 362 21270.72 492.78 43123.03 48086.15 2021-12-28 02:23:13.000 362 21270.72 492.78 43123.04 48086.16 2021-12-28 02:23:14.000 362 21270.74 492.77 43123.05 48086.15 2021-12-28 02:23:15.000 362 21270.73 492.75 43123.02 48086.14 2021-12-28 02:23:16.000 362 21270.75 492.73 43123.02 48086.16 2021-12-28 02:23:17.000 362 21270.76 492.72 43123.05 48086.19 2021-12-28 02:23:18.000 362 21270.77 492.73 43123.03 48086.17 2021-12-28 02:23:19.000 362 21270.77 492.73 43123.06 48086.20 2021-12-28 02:23:20.000 362 21270.76 492.74 43123.09 48086.20 2021-12-28 02:23:21.000 362 21270.74 492.74 43123.04 48086.17 2021-12-28 02:23:22.000 362 21270.74 492.71 43123.05 48086.22 2021-12-28 02:23:23.000 362 21270.75 492.68 43123.07 48086.20 2021-12-28 02:23:24.000 362 21270.75 492.67 43123.07 48086.18 2021-12-28 02:23:25.000 362 21270.74 492.68 43123.07 48086.20 2021-12-28 02:23:26.000 362 21270.74 492.68 43123.07 48086.22 2021-12-28 02:23:27.000 362 21270.77 492.69 43123.07 48086.22 2021-12-28 02:23:28.000 362 21270.78 492.68 43123.08 48086.15 2021-12-28 02:23:29.000 362 21270.76 492.67 43123.08 48086.18 2021-12-28 02:23:30.000 362 21270.73 492.69 43123.07 48086.21 2021-12-28 02:23:31.000 362 21270.71 492.68 43123.05 48086.17 2021-12-28 02:23:32.000 362 21270.74 492.65 43123.04 48086.16 2021-12-28 02:23:33.000 362 21270.72 492.68 43123.05 48086.19 2021-12-28 02:23:34.000 362 21270.73 492.66 43123.08 48086.19 2021-12-28 02:23:35.000 362 21270.71 492.65 43123.06 48086.18 2021-12-28 02:23:36.000 362 21270.70 492.65 43123.08 48086.18 2021-12-28 02:23:37.000 362 21270.71 492.66 43123.07 48086.16 2021-12-28 02:23:38.000 362 21270.70 492.66 43123.05 48086.14 2021-12-28 02:23:39.000 362 21270.68 492.65 43123.03 48086.18 2021-12-28 02:23:40.000 362 21270.67 492.69 43123.02 48086.15 2021-12-28 02:23:41.000 362 21270.68 492.69 43123.01 48086.16 2021-12-28 02:23:42.000 362 21270.69 492.71 43123.01 48086.15 2021-12-28 02:23:43.000 362 21270.68 492.73 43123.00 48086.15 2021-12-28 02:23:44.000 362 21270.69 492.74 43123.00 48086.16 2021-12-28 02:23:45.000 362 21270.70 492.75 43122.99 48086.12 2021-12-28 02:23:46.000 362 21270.66 492.74 43123.00 48086.11 2021-12-28 02:23:47.000 362 21270.68 492.72 43123.03 48086.13 2021-12-28 02:23:48.000 362 21270.72 492.70 43123.00 48086.11 2021-12-28 02:23:49.000 362 21270.71 492.68 43122.98 48086.11 2021-12-28 02:23:50.000 362 21270.71 492.65 43122.99 48086.09 2021-12-28 02:23:51.000 362 21270.71 492.66 43122.99 48086.12 2021-12-28 02:23:52.000 362 21270.71 492.63 43122.98 48086.12 2021-12-28 02:23:53.000 362 21270.71 492.64 43123.00 48086.13 2021-12-28 02:23:54.000 362 21270.69 492.67 43122.98 48086.08 2021-12-28 02:23:55.000 362 21270.69 492.67 43122.95 48086.07 2021-12-28 02:23:56.000 362 21270.68 492.66 43122.95 48086.13 2021-12-28 02:23:57.000 362 21270.67 492.65 43122.94 48086.11 2021-12-28 02:23:58.000 362 21270.66 492.65 43122.94 48086.06 2021-12-28 02:23:59.000 362 21270.66 492.63 43122.92 48086.05 2021-12-28 02:24:00.000 362 21270.67 492.63 43122.93 48086.08 2021-12-28 02:24:01.000 362 21270.70 492.61 43122.97 48086.11 2021-12-28 02:24:02.000 362 21270.73 492.64 43122.96 48086.09 2021-12-28 02:24:03.000 362 21270.71 492.63 43122.97 48086.06 2021-12-28 02:24:04.000 362 21270.71 492.62 43122.96 48086.04 2021-12-28 02:24:05.000 362 21270.72 492.61 43122.95 48086.08 2021-12-28 02:24:06.000 362 21270.72 492.60 43122.94 48086.11 2021-12-28 02:24:07.000 362 21270.72 492.59 43122.94 48086.09 2021-12-28 02:24:08.000 362 21270.75 492.59 43122.94 48086.08 2021-12-28 02:24:09.000 362 21270.77 492.58 43122.94 48086.11 2021-12-28 02:24:10.000 362 21270.74 492.58 43122.94 48086.10 2021-12-28 02:24:11.000 362 21270.76 492.59 43122.94 48086.11 2021-12-28 02:24:12.000 362 21270.73 492.62 43122.95 48086.07 2021-12-28 02:24:13.000 362 21270.72 492.60 43122.95 48086.11 2021-12-28 02:24:14.000 362 21270.72 492.58 43122.94 48086.12 2021-12-28 02:24:15.000 362 21270.72 492.56 43122.96 48086.08 2021-12-28 02:24:16.000 362 21270.73 492.55 43122.97 48086.08 2021-12-28 02:24:17.000 362 21270.72 492.53 43122.97 48086.10 2021-12-28 02:24:18.000 362 21270.73 492.52 43122.94 48086.10 2021-12-28 02:24:19.000 362 21270.74 492.53 43122.93 48086.11 2021-12-28 02:24:20.000 362 21270.75 492.51 43122.96 48086.11 2021-12-28 02:24:21.000 362 21270.74 492.49 43122.99 48086.08 2021-12-28 02:24:22.000 362 21270.71 492.50 43122.97 48086.10 2021-12-28 02:24:23.000 362 21270.67 492.47 43122.99 48086.12 2021-12-28 02:24:24.000 362 21270.67 492.48 43122.97 48086.05 2021-12-28 02:24:25.000 362 21270.67 492.51 43122.94 48086.09 2021-12-28 02:24:26.000 362 21270.61 492.56 43122.91 48086.05 2021-12-28 02:24:27.000 362 21270.63 492.56 43122.89 48085.97 2021-12-28 02:24:28.000 362 21270.60 492.55 43122.87 48086.00 2021-12-28 02:24:29.000 362 21270.63 492.55 43122.86 48085.95 2021-12-28 02:24:30.000 362 21270.61 492.53 43122.87 48085.94 2021-12-28 02:24:31.000 362 21270.61 492.52 43122.87 48085.97 2021-12-28 02:24:32.000 362 21270.61 492.51 43122.87 48085.96 2021-12-28 02:24:33.000 362 21270.59 492.50 43122.87 48085.94 2021-12-28 02:24:34.000 362 21270.60 492.49 43122.85 48085.94 2021-12-28 02:24:35.000 362 21270.63 492.49 43122.87 48085.98 2021-12-28 02:24:36.000 362 21270.67 492.47 43122.88 48085.96 2021-12-28 02:24:37.000 362 21270.66 492.46 43122.88 48085.97 2021-12-28 02:24:38.000 362 21270.63 492.47 43122.90 48085.89 2021-12-28 02:24:39.000 362 21270.61 492.46 43122.88 48085.94 2021-12-28 02:24:40.000 362 21270.66 492.42 43122.89 48085.99 2021-12-28 02:24:41.000 362 21270.65 492.44 43122.89 48085.93 2021-12-28 02:24:42.000 362 21270.66 492.43 43122.91 48085.96 2021-12-28 02:24:43.000 362 21270.63 492.43 43122.88 48085.98 2021-12-28 02:24:44.000 362 21270.66 492.43 43122.86 48085.97 2021-12-28 02:24:45.000 362 21270.66 492.42 43122.88 48085.98 2021-12-28 02:24:46.000 362 21270.69 492.41 43122.85 48085.97 2021-12-28 02:24:47.000 362 21270.68 492.40 43122.87 48086.02 2021-12-28 02:24:48.000 362 21270.69 492.41 43122.87 48085.98 2021-12-28 02:24:49.000 362 21270.71 492.38 43122.86 48085.98 2021-12-28 02:24:50.000 362 21270.70 492.37 43122.87 48086.01 2021-12-28 02:24:51.000 362 21270.74 492.33 43122.91 48086.01 2021-12-28 02:24:52.000 362 21270.73 492.33 43122.90 48086.00 2021-12-28 02:24:53.000 362 21270.70 492.33 43122.89 48086.02 2021-12-28 02:24:54.000 362 21270.71 492.29 43122.93 48086.04 2021-12-28 02:24:55.000 362 21270.71 492.32 43122.90 48086.04 2021-12-28 02:24:56.000 362 21270.71 492.28 43122.90 48086.02 2021-12-28 02:24:57.000 362 21270.72 492.26 43122.93 48086.03 2021-12-28 02:24:58.000 362 21270.72 492.26 43122.93 48086.06 2021-12-28 02:24:59.000 362 21270.71 492.23 43122.95 48086.02 2021-12-28 02:25:00.000 362 21270.71 492.25 43122.90 48086.05 2021-12-28 02:25:01.000 362 21270.72 492.26 43122.91 48086.06 2021-12-28 02:25:02.000 362 21270.71 492.23 43122.93 48086.05 2021-12-28 02:25:03.000 362 21270.75 492.22 43122.93 48086.06 2021-12-28 02:25:04.000 362 21270.69 492.24 43122.91 48086.05 2021-12-28 02:25:05.000 362 21270.69 492.26 43122.91 48086.04 2021-12-28 02:25:06.000 362 21270.68 492.24 43122.90 48086.06 2021-12-28 02:25:07.000 362 21270.70 492.21 43122.88 48086.07 2021-12-28 02:25:08.000 362 21270.74 492.25 43122.90 48086.06 2021-12-28 02:25:09.000 362 21270.76 492.25 43122.91 48086.09 2021-12-28 02:25:10.000 362 21270.76 492.22 43122.96 48086.11 2021-12-28 02:25:11.000 362 21270.75 492.24 43122.91 48086.11 2021-12-28 02:25:12.000 362 21270.77 492.21 43122.91 48086.10 2021-12-28 02:25:13.000 362 21270.75 492.22 43122.93 48086.07 2021-12-28 02:25:14.000 362 21270.76 492.21 43122.89 48086.12 2021-12-28 02:25:15.000 362 21270.80 492.22 43122.90 48086.10 2021-12-28 02:25:16.000 362 21270.78 492.25 43122.88 48086.10 2021-12-28 02:25:17.000 362 21270.78 492.26 43122.89 48086.08 2021-12-28 02:25:18.000 362 21270.78 492.24 43122.91 48086.06 2021-12-28 02:25:19.000 362 21270.75 492.25 43122.87 48086.12 2021-12-28 02:25:20.000 362 21270.74 492.24 43122.84 48086.13 2021-12-28 02:25:21.000 362 21270.73 492.24 43122.84 48086.11 2021-12-28 02:25:22.000 362 21270.75 492.25 43122.83 48086.07 2021-12-28 02:25:23.000 362 21270.75 492.26 43122.82 48086.09 2021-12-28 02:25:24.000 362 21270.78 492.26 43122.83 48086.13 2021-12-28 02:25:25.000 362 21270.79 492.25 43122.84 48086.09 2021-12-28 02:25:26.000 362 21270.78 492.24 43122.85 48086.05 2021-12-28 02:25:27.000 362 21270.81 492.22 43122.85 48086.10 2021-12-28 02:25:28.000 362 21270.79 492.22 43122.83 48086.12 2021-12-28 02:25:29.000 362 21270.79 492.20 43122.85 48086.09 2021-12-28 02:25:30.000 362 21270.79 492.21 43122.85 48086.06 2021-12-28 02:25:31.000 362 21270.79 492.20 43122.86 48086.10 2021-12-28 02:25:32.000 362 21270.77 492.19 43122.87 48086.12 2021-12-28 02:25:33.000 362 21270.76 492.21 43122.86 48086.12 2021-12-28 02:25:34.000 362 21270.75 492.21 43122.83 48086.06 2021-12-28 02:25:35.000 362 21270.76 492.19 43122.84 48086.05 2021-12-28 02:25:36.000 362 21270.73 492.21 43122.83 48086.08 2021-12-28 02:25:37.000 362 21270.73 492.18 43122.85 48086.10 2021-12-28 02:25:38.000 362 21270.72 492.19 43122.85 48086.10 2021-12-28 02:25:39.000 362 21270.74 492.21 43122.84 48086.08 2021-12-28 02:25:40.000 362 21270.79 492.19 43122.84 48086.08 2021-12-28 02:25:41.000 362 21270.76 492.19 43122.85 48086.08 2021-12-28 02:25:42.000 362 21270.79 492.17 43122.84 48086.10 2021-12-28 02:25:43.000 362 21270.79 492.19 43122.86 48086.07 2021-12-28 02:25:44.000 362 21270.79 492.20 43122.84 48086.06 2021-12-28 02:25:45.000 362 21270.75 492.17 43122.86 48086.08 2021-12-28 02:25:46.000 362 21270.75 492.14 43122.85 48086.07 2021-12-28 02:25:47.000 362 21270.78 492.14 43122.84 48086.04 2021-12-28 02:25:48.000 362 21270.78 492.11 43122.84 48086.06 2021-12-28 02:25:49.000 362 21270.76 492.08 43122.88 48086.09 2021-12-28 02:25:50.000 362 21270.76 492.09 43122.89 48086.08 2021-12-28 02:25:51.000 362 21270.78 492.11 43122.85 48086.11 2021-12-28 02:25:52.000 362 21270.76 492.13 43122.83 48086.08 2021-12-28 02:25:53.000 362 21270.75 492.12 43122.81 48086.03 2021-12-28 02:25:54.000 362 21270.74 492.12 43122.83 48086.05 2021-12-28 02:25:55.000 362 21270.73 492.10 43122.81 48086.07 2021-12-28 02:25:56.000 362 21270.73 492.10 43122.80 48086.04 2021-12-28 02:25:57.000 362 21270.71 492.09 43122.82 48086.05 2021-12-28 02:25:58.000 362 21270.69 492.09 43122.83 48086.01 2021-12-28 02:25:59.000 362 21270.68 492.06 43122.81 48086.01 2021-12-28 02:26:00.000 362 21270.67 492.04 43122.84 48085.99 2021-12-28 02:26:01.000 362 21270.68 492.04 43122.81 48086.01 2021-12-28 02:26:02.000 362 21270.70 492.03 43122.83 48086.02 2021-12-28 02:26:03.000 362 21270.74 492.02 43122.84 48086.03 2021-12-28 02:26:04.000 362 21270.72 492.01 43122.83 48086.04 2021-12-28 02:26:05.000 362 21270.71 492.02 43122.84 48086.06 2021-12-28 02:26:06.000 362 21270.71 492.00 43122.84 48086.03 2021-12-28 02:26:07.000 362 21270.70 491.98 43122.86 48086.02 2021-12-28 02:26:08.000 362 21270.70 491.96 43122.88 48086.03 2021-12-28 02:26:09.000 362 21270.68 491.96 43122.90 48085.98 2021-12-28 02:26:10.000 362 21270.71 491.91 43122.92 48086.03 2021-12-28 02:26:11.000 362 21270.71 491.85 43122.92 48086.05 2021-12-28 02:26:12.000 362 21270.72 491.84 43122.91 48086.04 2021-12-28 02:26:13.000 362 21270.75 491.83 43122.92 48086.07 2021-12-28 02:26:14.000 362 21270.73 491.80 43122.93 48086.13 2021-12-28 02:26:15.000 362 21270.71 491.80 43122.92 48086.09 2021-12-28 02:26:16.000 362 21270.73 491.80 43122.92 48086.17 2021-12-28 02:26:17.000 362 21270.71 491.81 43122.93 48086.14 2021-12-28 02:26:18.000 362 21270.71 491.82 43122.94 48086.13 2021-12-28 02:26:19.000 362 21270.70 491.81 43122.97 48086.18 2021-12-28 02:26:20.000 362 21270.67 491.81 43122.93 48086.15 2021-12-28 02:26:21.000 362 21270.69 491.81 43122.93 48086.14 2021-12-28 02:26:22.000 362 21270.70 491.79 43122.94 48086.14 2021-12-28 02:26:23.000 362 21270.71 491.79 43122.94 48086.14 2021-12-28 02:26:24.000 362 21270.70 491.77 43122.94 48086.11 2021-12-28 02:26:25.000 362 21270.70 491.78 43122.95 48086.11 2021-12-28 02:26:26.000 362 21270.68 491.78 43122.97 48086.13 2021-12-28 02:26:27.000 362 21270.69 491.77 43122.96 48086.14 2021-12-28 02:26:28.000 362 21270.68 491.74 43122.97 48086.13 2021-12-28 02:26:29.000 362 21270.68 491.76 43122.98 48086.12 2021-12-28 02:26:30.000 362 21270.69 491.76 43122.98 48086.15 2021-12-28 02:26:31.000 362 21270.66 491.76 43122.97 48086.17 2021-12-28 02:26:32.000 362 21270.64 491.75 43122.97 48086.15 2021-12-28 02:26:33.000 362 21270.63 491.72 43122.99 48086.14 2021-12-28 02:26:34.000 362 21270.64 491.71 43122.98 48086.16 2021-12-28 02:26:35.000 362 21270.65 491.72 43122.97 48086.13 2021-12-28 02:26:36.000 362 21270.64 491.72 43122.98 48086.11 2021-12-28 02:26:37.000 362 21270.61 491.71 43123.00 48086.11 2021-12-28 02:26:38.000 362 21270.58 491.70 43122.96 48086.11 2021-12-28 02:26:39.000 362 21270.58 491.68 43122.97 48086.16 2021-12-28 02:26:40.000 362 21270.56 491.69 43123.01 48086.13 2021-12-28 02:26:41.000 362 21270.57 491.67 43123.01 48086.13 2021-12-28 02:26:42.000 362 21270.58 491.64 43123.05 48086.11 2021-12-28 02:26:43.000 362 21270.57 491.66 43123.00 48086.15 2021-12-28 02:26:44.000 362 21270.55 491.69 43123.01 48086.17 2021-12-28 02:26:45.000 362 21270.58 491.67 43123.02 48086.14 2021-12-28 02:26:46.000 362 21270.58 491.64 43123.00 48086.09 2021-12-28 02:26:47.000 362 21270.58 491.65 43122.99 48086.11 2021-12-28 02:26:48.000 362 21270.59 491.64 43122.97 48086.15 2021-12-28 02:26:49.000 362 21270.57 491.65 43122.98 48086.09 2021-12-28 02:26:50.000 362 21270.60 491.62 43123.01 48086.13 2021-12-28 02:26:51.000 362 21270.59 491.60 43123.00 48086.13 2021-12-28 02:26:52.000 362 21270.55 491.63 43123.00 48086.15 2021-12-28 02:26:53.000 362 21270.56 491.60 43123.02 48086.13 2021-12-28 02:26:54.000 362 21270.59 491.59 43123.02 48086.12 2021-12-28 02:26:55.000 362 21270.63 491.59 43123.05 48086.12 2021-12-28 02:26:56.000 362 21270.62 491.58 43123.05 48086.12 2021-12-28 02:26:57.000 362 21270.60 491.59 43123.05 48086.16 2021-12-28 02:26:58.000 362 21270.59 491.58 43123.04 48086.17 2021-12-28 02:26:59.000 362 21270.60 491.59 43123.04 48086.11 2021-12-28 02:27:00.000 362 21270.61 491.58 43123.04 48086.16 2021-12-28 02:27:01.000 362 21270.58 491.58 43123.04 48086.17 2021-12-28 02:27:02.000 362 21270.58 491.58 43123.07 48086.17 2021-12-28 02:27:03.000 362 21270.59 491.55 43123.05 48086.18 2021-12-28 02:27:04.000 362 21270.57 491.53 43123.07 48086.16 2021-12-28 02:27:05.000 362 21270.59 491.50 43123.07 48086.23 2021-12-28 02:27:06.000 362 21270.61 491.48 43123.07 48086.19 2021-12-28 02:27:07.000 362 21270.58 491.48 43123.08 48086.17 2021-12-28 02:27:08.000 362 21270.57 491.47 43123.09 48086.19 2021-12-28 02:27:09.000 362 21270.59 491.48 43123.10 48086.21 2021-12-28 02:27:10.000 362 21270.61 491.48 43123.08 48086.22 2021-12-28 02:27:11.000 362 21270.61 491.47 43123.09 48086.22 2021-12-28 02:27:12.000 362 21270.60 491.45 43123.08 48086.20 2021-12-28 02:27:13.000 362 21270.63 491.44 43123.09 48086.19 2021-12-28 02:27:14.000 362 21270.58 491.42 43123.10 48086.20 2021-12-28 02:27:15.000 362 21270.58 491.42 43123.10 48086.23 2021-12-28 02:27:16.000 362 21270.59 491.41 43123.08 48086.20 2021-12-28 02:27:17.000 362 21270.60 491.38 43123.10 48086.21 2021-12-28 02:27:18.000 362 21270.60 491.39 43123.11 48086.21 2021-12-28 02:27:19.000 362 21270.60 491.41 43123.13 48086.20 2021-12-28 02:27:20.000 362 21270.59 491.40 43123.14 48086.22 2021-12-28 02:27:21.000 362 21270.59 491.40 43123.12 48086.22 2021-12-28 02:27:22.000 362 21270.57 491.41 43123.09 48086.17 2021-12-28 02:27:23.000 362 21270.57 491.40 43123.08 48086.20 2021-12-28 02:27:24.000 362 21270.57 491.39 43123.08 48086.21 2021-12-28 02:27:25.000 362 21270.58 491.40 43123.09 48086.21 2021-12-28 02:27:26.000 362 21270.60 491.39 43123.11 48086.20 2021-12-28 02:27:27.000 362 21270.59 491.39 43123.09 48086.18 2021-12-28 02:27:28.000 362 21270.59 491.39 43123.07 48086.20 2021-12-28 02:27:29.000 362 21270.58 491.37 43123.06 48086.20 2021-12-28 02:27:30.000 362 21270.59 491.37 43123.06 48086.17 2021-12-28 02:27:31.000 362 21270.55 491.36 43123.06 48086.18 2021-12-28 02:27:32.000 362 21270.56 491.33 43123.02 48086.15 2021-12-28 02:27:33.000 362 21270.60 491.31 43123.03 48086.18 2021-12-28 02:27:34.000 362 21270.61 491.29 43123.06 48086.18 2021-12-28 02:27:35.000 362 21270.61 491.29 43123.09 48086.18 2021-12-28 02:27:36.000 362 21270.59 491.24 43123.06 48086.19 2021-12-28 02:27:37.000 362 21270.59 491.23 43123.09 48086.20 2021-12-28 02:27:38.000 362 21270.58 491.23 43123.09 48086.20 2021-12-28 02:27:39.000 362 21270.60 491.19 43123.08 48086.20 2021-12-28 02:27:40.000 362 21270.63 491.16 43123.11 48086.21 2021-12-28 02:27:41.000 362 21270.64 491.16 43123.11 48086.19 2021-12-28 02:27:42.000 362 21270.60 491.15 43123.11 48086.24 2021-12-28 02:27:43.000 362 21270.63 491.10 43123.12 48086.26 2021-12-28 02:27:44.000 362 21270.59 491.10 43123.12 48086.21 2021-12-28 02:27:45.000 362 21270.64 491.07 43123.11 48086.24 2021-12-28 02:27:46.000 362 21270.65 491.04 43123.10 48086.25 2021-12-28 02:27:47.000 362 21270.62 491.04 43123.11 48086.22 2021-12-28 02:27:48.000 362 21270.64 491.01 43123.16 48086.27 2021-12-28 02:27:49.000 362 21270.68 491.00 43123.16 48086.23 2021-12-28 02:27:50.000 362 21270.66 490.99 43123.16 48086.28 2021-12-28 02:27:51.000 362 21270.66 490.97 43123.16 48086.30 2021-12-28 02:27:52.000 362 21270.68 490.94 43123.20 48086.30 2021-12-28 02:27:53.000 362 21270.69 490.92 43123.20 48086.32 2021-12-28 02:27:54.000 362 21270.65 490.90 43123.18 48086.29 2021-12-28 02:27:55.000 362 21270.66 490.86 43123.17 48086.34 2021-12-28 02:27:56.000 362 21270.68 490.87 43123.18 48086.35 2021-12-28 02:27:57.000 362 21270.70 490.85 43123.19 48086.32 2021-12-28 02:27:58.000 362 21270.68 490.84 43123.20 48086.31 2021-12-28 02:27:59.000 362 21270.67 490.85 43123.19 48086.30 2021-12-28 02:28:00.000 362 21270.66 490.83 43123.18 48086.33 2021-12-28 02:28:01.000 362 21270.64 490.81 43123.23 48086.31 2021-12-28 02:28:02.000 362 21270.66 490.81 43123.20 48086.29 2021-12-28 02:28:03.000 362 21270.62 490.79 43123.19 48086.31 2021-12-28 02:28:04.000 362 21270.60 490.79 43123.20 48086.35 2021-12-28 02:28:05.000 362 21270.59 490.83 43123.16 48086.27 2021-12-28 02:28:06.000 362 21270.55 490.86 43123.13 48086.30 2021-12-28 02:28:07.000 362 21270.53 490.86 43123.10 48086.22 2021-12-28 02:28:08.000 362 21270.49 490.84 43123.11 48086.18 2021-12-28 02:28:09.000 362 21270.50 490.82 43123.09 48086.17 2021-12-28 02:28:10.000 362 21270.50 490.79 43123.09 48086.14 2021-12-28 02:28:11.000 362 21270.47 490.77 43123.13 48086.19 2021-12-28 02:28:12.000 362 21270.45 490.75 43123.13 48086.15 2021-12-28 02:28:13.000 362 21270.44 490.74 43123.11 48086.15 2021-12-28 02:28:14.000 362 21270.46 490.72 43123.12 48086.20 2021-12-28 02:28:15.000 362 21270.44 490.71 43123.09 48086.17 2021-12-28 02:28:16.000 362 21270.45 490.72 43123.10 48086.17 2021-12-28 02:28:17.000 362 21270.44 490.72 43123.12 48086.13 2021-12-28 02:28:18.000 362 21270.42 490.71 43123.11 48086.13 2021-12-28 02:28:19.000 362 21270.41 490.71 43123.09 48086.13 2021-12-28 02:28:20.000 362 21270.42 490.67 43123.10 48086.15 2021-12-28 02:28:21.000 362 21270.44 490.64 43123.12 48086.13 2021-12-28 02:28:22.000 362 21270.41 490.67 43123.11 48086.11 2021-12-28 02:28:23.000 362 21270.41 490.68 43123.09 48086.16 2021-12-28 02:28:24.000 362 21270.39 490.64 43123.10 48086.10 2021-12-28 02:28:25.000 362 21270.36 490.64 43123.09 48086.12 2021-12-28 02:28:26.000 362 21270.37 490.64 43123.08 48086.13 2021-12-28 02:28:27.000 362 21270.37 490.62 43123.10 48086.16 2021-12-28 02:28:28.000 362 21270.38 490.62 43123.08 48086.12 2021-12-28 02:28:29.000 362 21270.39 490.64 43123.07 48086.11 2021-12-28 02:28:30.000 362 21270.39 490.65 43123.09 48086.09 2021-12-28 02:28:31.000 362 21270.40 490.63 43123.09 48086.10 2021-12-28 02:28:32.000 362 21270.38 490.63 43123.06 48086.12 2021-12-28 02:28:33.000 362 21270.36 490.67 43123.07 48086.11 2021-12-28 02:28:34.000 362 21270.36 490.68 43123.05 48086.04 2021-12-28 02:28:35.000 362 21270.35 490.69 43123.03 48086.05 2021-12-28 02:28:36.000 362 21270.35 490.68 43123.01 48086.06 2021-12-28 02:28:37.000 362 21270.34 490.69 43123.04 48086.02 2021-12-28 02:28:38.000 362 21270.28 490.69 43123.04 48086.00 2021-12-28 02:28:39.000 362 21270.26 490.68 43123.03 48085.99 2021-12-28 02:28:40.000 362 21270.26 490.63 43123.02 48086.00 2021-12-28 02:28:41.000 362 21270.26 490.63 43123.02 48085.96 2021-12-28 02:28:42.000 362 21270.23 490.64 43122.99 48085.98 2021-12-28 02:28:43.000 362 21270.20 490.66 43122.98 48085.93 2021-12-28 02:28:44.000 362 21270.18 490.67 43123.01 48085.95 2021-12-28 02:28:45.000 362 21270.18 490.67 43122.99 48085.95 2021-12-28 02:28:46.000 362 21270.19 490.67 43122.97 48085.88 2021-12-28 02:28:47.000 362 21270.20 490.67 43122.94 48085.89 2021-12-28 02:28:48.000 362 21270.19 490.68 43122.93 48085.88 2021-12-28 02:28:49.000 362 21270.21 490.66 43122.93 48085.92 2021-12-28 02:28:50.000 362 21270.23 490.64 43122.96 48085.93 2021-12-28 02:28:51.000 362 21270.25 490.65 43122.96 48085.90 2021-12-28 02:28:52.000 362 21270.24 490.62 43122.96 48085.90 2021-12-28 02:28:53.000 362 21270.24 490.61 43122.95 48085.92 2021-12-28 02:28:54.000 362 21270.26 490.61 43122.95 48085.96 2021-12-28 02:28:55.000 362 21270.27 490.59 43122.98 48085.90 2021-12-28 02:28:56.000 362 21270.27 490.60 43122.96 48085.97 2021-12-28 02:28:57.000 362 21270.30 490.57 43122.96 48085.97 2021-12-28 02:28:58.000 362 21270.28 490.55 43122.97 48085.93 2021-12-28 02:28:59.000 362 21270.28 490.58 43122.97 48086.00 2021-12-28 02:29:00.000 362 21270.30 490.56 43123.01 48086.00 2021-12-28 02:29:01.000 362 21270.31 490.59 43122.98 48085.96 2021-12-28 02:29:02.000 362 21270.29 490.59 43122.97 48085.96 2021-12-28 02:29:03.000 362 21270.27 490.59 43122.98 48085.96 2021-12-28 02:29:04.000 362 21270.27 490.58 43122.97 48085.98 2021-12-28 02:29:05.000 362 21270.27 490.58 43122.95 48085.94 2021-12-28 02:29:06.000 362 21270.28 490.58 43122.95 48085.96 2021-12-28 02:29:07.000 362 21270.26 490.58 43122.97 48085.98 2021-12-28 02:29:08.000 362 21270.30 490.56 43122.94 48085.94 2021-12-28 02:29:09.000 362 21270.28 490.55 43122.93 48085.94 2021-12-28 02:29:10.000 362 21270.27 490.53 43122.93 48085.94 2021-12-28 02:29:11.000 362 21270.26 490.54 43122.94 48085.94 2021-12-28 02:29:12.000 362 21270.23 490.55 43122.93 48085.90 2021-12-28 02:29:13.000 362 21270.21 490.54 43122.93 48085.91 2021-12-28 02:29:14.000 362 21270.19 490.55 43122.91 48085.87 2021-12-28 02:29:15.000 362 21270.22 490.55 43122.92 48085.89 2021-12-28 02:29:16.000 362 21270.21 490.54 43122.93 48085.89 2021-12-28 02:29:17.000 362 21270.20 490.52 43122.96 48085.87 2021-12-28 02:29:18.000 362 21270.18 490.52 43122.93 48085.88 2021-12-28 02:29:19.000 362 21270.16 490.52 43122.92 48085.91 2021-12-28 02:29:20.000 362 21270.17 490.51 43122.94 48085.91 2021-12-28 02:29:21.000 362 21270.15 490.52 43122.95 48085.88 2021-12-28 02:29:22.000 362 21270.18 490.54 43122.93 48085.87 2021-12-28 02:29:23.000 362 21270.18 490.57 43122.93 48085.94 2021-12-28 02:29:24.000 362 21270.20 490.59 43122.89 48085.88 2021-12-28 02:29:25.000 362 21270.25 490.58 43122.87 48085.86 2021-12-28 02:29:26.000 362 21270.23 490.59 43122.88 48085.91 2021-12-28 02:29:27.000 362 21270.25 490.58 43122.89 48085.90 2021-12-28 02:29:28.000 362 21270.27 490.54 43122.91 48085.88 2021-12-28 02:29:29.000 362 21270.33 490.48 43122.93 48085.91 2021-12-28 02:29:30.000 362 21270.39 490.39 43122.97 48085.91 2021-12-28 02:29:31.000 362 21270.40 490.32 43123.00 48086.03 2021-12-28 02:29:32.000 362 21270.43 490.29 43123.06 48086.10 2021-12-28 02:29:33.000 362 21270.44 490.31 43123.09 48086.07 2021-12-28 02:29:34.000 362 21270.47 490.33 43123.08 48086.15 2021-12-28 02:29:35.000 362 21270.46 490.30 43123.08 48086.16 2021-12-28 02:29:36.000 362 21270.48 490.27 43123.11 48086.14 2021-12-28 02:29:37.000 362 21270.49 490.27 43123.11 48086.17 2021-12-28 02:29:38.000 362 21270.45 490.27 43123.10 48086.21 2021-12-28 02:29:39.000 362 21270.44 490.28 43123.13 48086.20 2021-12-28 02:29:40.000 362 21270.45 490.31 43123.13 48086.18 2021-12-28 02:29:41.000 362 21270.45 490.29 43123.11 48086.21 2021-12-28 02:29:42.000 362 21270.45 490.28 43123.14 48086.20 2021-12-28 02:29:43.000 362 21270.42 490.29 43123.15 48086.17 2021-12-28 02:29:44.000 362 21270.41 490.34 43123.11 48086.15 2021-12-28 02:29:45.000 362 21270.40 490.31 43123.11 48086.17 2021-12-28 02:29:46.000 362 21270.36 490.32 43123.11 48086.16 2021-12-28 02:29:47.000 362 21270.39 490.31 43123.14 48086.18 2021-12-28 02:29:48.000 362 21270.40 490.29 43123.09 48086.12 2021-12-28 02:29:49.000 362 21270.37 490.30 43123.10 48086.14 2021-12-28 02:29:50.000 362 21270.36 490.29 43123.12 48086.14 2021-12-28 02:29:51.000 362 21270.33 490.30 43123.08 48086.15 2021-12-28 02:29:52.000 362 21270.33 490.31 43123.08 48086.15 2021-12-28 02:29:53.000 362 21270.33 490.29 43123.11 48086.12 2021-12-28 02:29:54.000 362 21270.35 490.29 43123.09 48086.14 2021-12-28 02:29:55.000 362 21270.31 490.26 43123.09 48086.12 2021-12-28 02:29:56.000 362 21270.32 490.24 43123.07 48086.09 2021-12-28 02:29:57.000 362 21270.29 490.25 43123.09 48086.14 2021-12-28 02:29:58.000 362 21270.27 490.27 43123.09 48086.07 2021-12-28 02:29:59.000 362 21270.28 490.30 43123.08 48086.09 2021-12-28 02:30:00.000 362 21270.28 490.28 43123.08 48086.10 2021-12-28 02:30:01.000 362 21270.27 490.29 43123.05 48086.07 2021-12-28 02:30:02.000 362 21270.26 490.29 43123.08 48086.06 2021-12-28 02:30:03.000 362 21270.26 490.27 43123.08 48086.10 2021-12-28 02:30:04.000 362 21270.24 490.27 43123.08 48086.05 2021-12-28 02:30:05.000 362 21270.22 490.27 43123.07 48086.09 2021-12-28 02:30:06.000 362 21270.24 490.25 43123.08 48086.04 2021-12-28 02:30:07.000 362 21270.21 490.24 43123.05 48086.05 2021-12-28 02:30:08.000 362 21270.21 490.22 43123.07 48086.04 2021-12-28 02:30:09.000 362 21270.22 490.21 43123.06 48086.04 2021-12-28 02:30:10.000 362 21270.22 490.20 43123.06 48086.08 2021-12-28 02:30:11.000 362 21270.23 490.22 43123.06 48086.07 2021-12-28 02:30:12.000 362 21270.22 490.21 43123.09 48086.07 2021-12-28 02:30:13.000 362 21270.20 490.21 43123.08 48086.02 2021-12-28 02:30:14.000 362 21270.20 490.21 43123.08 48086.02 2021-12-28 02:30:15.000 362 21270.15 490.22 43123.08 48086.07 2021-12-28 02:30:16.000 362 21270.14 490.21 43123.07 48086.00 2021-12-28 02:30:17.000 362 21270.16 490.19 43123.07 48086.02 2021-12-28 02:30:18.000 362 21270.16 490.21 43123.07 48086.01 2021-12-28 02:30:19.000 362 21270.14 490.21 43123.08 48086.02 2021-12-28 02:30:20.000 362 21270.10 490.19 43123.05 48085.99 2021-12-28 02:30:21.000 362 21270.10 490.20 43123.02 48085.93 2021-12-28 02:30:22.000 362 21270.08 490.22 43123.01 48086.00 2021-12-28 02:30:23.000 362 21270.06 490.22 43123.01 48085.98 2021-12-28 02:30:24.000 362 21270.05 490.23 43123.03 48085.96 2021-12-28 02:30:25.000 362 21270.04 490.25 43123.03 48085.94 2021-12-28 02:30:26.000 362 21270.00 490.32 43123.01 48085.87 2021-12-28 02:30:27.000 362 21269.98 490.35 43122.96 48085.86 2021-12-28 02:30:28.000 362 21269.97 490.34 43122.89 48085.79 2021-12-28 02:30:29.000 362 21269.94 490.36 43122.88 48085.79 2021-12-28 02:30:30.000 362 21269.91 490.36 43122.88 48085.82 2021-12-28 02:30:31.000 362 21269.92 490.35 43122.90 48085.77 2021-12-28 02:30:32.000 362 21269.94 490.32 43122.88 48085.76 2021-12-28 02:30:33.000 362 21269.94 490.29 43122.88 48085.74 2021-12-28 02:30:34.000 362 21269.95 490.29 43122.87 48085.76 2021-12-28 02:30:35.000 362 21269.92 490.27 43122.91 48085.80 2021-12-28 02:30:36.000 362 21269.95 490.28 43122.90 48085.78 2021-12-28 02:30:37.000 362 21269.94 490.27 43122.93 48085.75 2021-12-28 02:30:38.000 362 21269.90 490.29 43122.91 48085.78 2021-12-28 02:30:39.000 362 21269.92 490.29 43122.92 48085.78 2021-12-28 02:30:40.000 362 21269.89 490.30 43122.93 48085.76 2021-12-28 02:30:41.000 362 21269.88 490.27 43122.95 48085.76 2021-12-28 02:30:42.000 362 21269.90 490.26 43122.94 48085.77 2021-12-28 02:30:43.000 362 21269.90 490.27 43122.95 48085.80 2021-12-28 02:30:44.000 362 21269.91 490.25 43122.97 48085.76 2021-12-28 02:30:45.000 362 21269.90 490.24 43122.96 48085.76 2021-12-28 02:30:46.000 362 21269.90 490.24 43122.96 48085.76 2021-12-28 02:30:47.000 362 21269.87 490.25 43122.96 48085.79 2021-12-28 02:30:48.000 362 21269.88 490.25 43122.96 48085.81 2021-12-28 02:30:49.000 362 21269.85 490.25 43122.94 48085.74 2021-12-28 02:30:50.000 362 21269.87 490.23 43122.94 48085.82 2021-12-28 02:30:51.000 362 21269.85 490.23 43122.97 48085.77 2021-12-28 02:30:52.000 362 21269.85 490.23 43122.98 48085.78 2021-12-28 02:30:53.000 362 21269.88 490.22 43122.98 48085.81 2021-12-28 02:30:54.000 362 21269.84 490.23 43122.97 48085.83 2021-12-28 02:30:55.000 362 21269.86 490.23 43122.99 48085.81 2021-12-28 02:30:56.000 362 21269.83 490.25 43123.00 48085.80 2021-12-28 02:30:57.000 362 21269.85 490.24 43122.99 48085.82 2021-12-28 02:30:58.000 362 21269.85 490.27 43123.00 48085.81 2021-12-28 02:30:59.000 362 21269.86 490.24 43123.00 48085.80 2021-12-28 02:31:00.000 362 21269.88 490.22 43122.99 48085.83 2021-12-28 02:31:01.000 362 21269.85 490.24 43123.00 48085.81 2021-12-28 02:31:02.000 362 21269.85 490.21 43122.99 48085.79 2021-12-28 02:31:03.000 362 21269.88 490.17 43123.03 48085.82 2021-12-28 02:31:04.000 362 21269.91 490.16 43123.08 48085.86 2021-12-28 02:31:05.000 362 21269.91 490.15 43123.08 48085.87 2021-12-28 02:31:06.000 362 21269.92 490.15 43123.08 48085.87 2021-12-28 02:31:07.000 362 21269.94 490.16 43123.06 48085.86 2021-12-28 02:31:08.000 362 21269.92 490.15 43123.05 48085.89 2021-12-28 02:31:09.000 362 21269.91 490.12 43123.07 48085.91 2021-12-28 02:31:10.000 362 21269.90 490.14 43123.12 48085.90 2021-12-28 02:31:11.000 362 21269.88 490.15 43123.12 48085.91 2021-12-28 02:31:12.000 362 21269.88 490.16 43123.12 48085.91 2021-12-28 02:31:13.000 362 21269.87 490.17 43123.11 48085.92 2021-12-28 02:31:14.000 362 21269.91 490.17 43123.16 48085.93 2021-12-28 02:31:15.000 362 21269.93 490.16 43123.13 48085.88 2021-12-28 02:31:16.000 362 21269.90 490.16 43123.15 48085.92 2021-12-28 02:31:17.000 362 21269.90 490.16 43123.13 48085.94 2021-12-28 02:31:18.000 362 21269.89 490.21 43123.11 48085.91 2021-12-28 02:31:19.000 362 21269.86 490.25 43123.07 48085.86 2021-12-28 02:31:20.000 362 21269.77 490.33 43123.02 48085.84 2021-12-28 02:31:21.000 362 21269.73 490.40 43122.98 48085.77 2021-12-28 02:31:22.000 362 21269.71 490.42 43122.91 48085.67 2021-12-28 02:31:23.000 362 21269.69 490.41 43122.89 48085.62 2021-12-28 02:31:24.000 362 21269.67 490.40 43122.86 48085.64 2021-12-28 02:31:25.000 362 21269.67 490.38 43122.87 48085.62 2021-12-28 02:31:26.000 362 21269.67 490.37 43122.88 48085.55 2021-12-28 02:31:27.000 362 21269.65 490.34 43122.89 48085.55 2021-12-28 02:31:28.000 362 21269.65 490.35 43122.87 48085.56 2021-12-28 02:31:29.000 362 21269.65 490.34 43122.83 48085.56 2021-12-28 02:31:30.000 362 21269.63 490.31 43122.84 48085.57 2021-12-28 02:31:31.000 362 21269.62 490.32 43122.85 48085.56 2021-12-28 02:31:32.000 362 21269.61 490.32 43122.84 48085.54 2021-12-28 02:31:33.000 362 21269.60 490.32 43122.86 48085.54 2021-12-28 02:31:34.000 362 21269.63 490.29 43122.87 48085.56 2021-12-28 02:31:35.000 362 21269.64 490.28 43122.85 48085.56 2021-12-28 02:31:36.000 362 21269.61 490.30 43122.83 48085.50 2021-12-28 02:31:37.000 362 21269.62 490.31 43122.87 48085.56 2021-12-28 02:31:38.000 362 21269.61 490.28 43122.85 48085.51 2021-12-28 02:31:39.000 362 21269.61 490.31 43122.83 48085.52 2021-12-28 02:31:40.000 362 21269.61 490.31 43122.82 48085.52 2021-12-28 02:31:41.000 362 21269.57 490.33 43122.79 48085.46 2021-12-28 02:31:42.000 362 21269.57 490.33 43122.79 48085.49 2021-12-28 02:31:43.000 362 21269.51 490.35 43122.78 48085.44 2021-12-28 02:31:44.000 362 21269.52 490.34 43122.77 48085.43 2021-12-28 02:31:45.000 362 21269.52 490.33 43122.75 48085.45 2021-12-28 02:31:46.000 362 21269.53 490.33 43122.77 48085.44 2021-12-28 02:31:47.000 362 21269.50 490.33 43122.77 48085.44 2021-12-28 02:31:48.000 362 21269.52 490.35 43122.74 48085.39 2021-12-28 02:31:49.000 362 21269.51 490.35 43122.75 48085.45 2021-12-28 02:31:50.000 362 21269.53 490.35 43122.75 48085.40 2021-12-28 02:31:51.000 362 21269.53 490.35 43122.77 48085.39 2021-12-28 02:31:52.000 362 21269.52 490.34 43122.77 48085.39 2021-12-28 02:31:53.000 362 21269.53 490.32 43122.75 48085.42 2021-12-28 02:31:54.000 362 21269.50 490.34 43122.74 48085.42 2021-12-28 02:31:55.000 362 21269.49 490.35 43122.74 48085.40 2021-12-28 02:31:56.000 362 21269.49 490.34 43122.74 48085.38 2021-12-28 02:31:57.000 362 21269.49 490.34 43122.75 48085.40 2021-12-28 02:31:58.000 362 21269.50 490.30 43122.72 48085.43 2021-12-28 02:31:59.000 362 21269.47 490.31 43122.75 48085.37 2021-12-28 02:32:00.000 362 21269.49 490.28 43122.76 48085.40 2021-12-28 02:32:01.000 362 21269.48 490.31 43122.75 48085.43 2021-12-28 02:32:02.000 362 21269.47 490.30 43122.77 48085.40 2021-12-28 02:32:03.000 362 21269.47 490.28 43122.77 48085.39 2021-12-28 02:32:04.000 362 21269.48 490.30 43122.76 48085.39 2021-12-28 02:32:05.000 362 21269.48 490.28 43122.79 48085.41 2021-12-28 02:32:06.000 362 21269.45 490.29 43122.77 48085.39 2021-12-28 02:32:07.000 362 21269.45 490.27 43122.76 48085.38 2021-12-28 02:32:08.000 362 21269.41 490.27 43122.76 48085.41 2021-12-28 02:32:09.000 362 21269.43 490.27 43122.79 48085.40 2021-12-28 02:32:10.000 362 21269.49 490.23 43122.81 48085.40 2021-12-28 02:32:11.000 362 21269.56 490.15 43122.82 48085.41 2021-12-28 02:32:12.000 362 21269.61 490.06 43122.90 48085.48 2021-12-28 02:32:13.000 362 21269.66 490.02 43122.93 48085.57 2021-12-28 02:32:14.000 362 21269.70 490.01 43122.98 48085.63 2021-12-28 02:32:15.000 362 21269.73 489.99 43123.01 48085.65 2021-12-28 02:32:16.000 362 21269.76 490.02 43123.03 48085.73 2021-12-28 02:32:17.000 362 21269.76 490.04 43123.01 48085.75 2021-12-28 02:32:18.000 362 21269.78 490.03 43123.04 48085.75 2021-12-28 02:32:19.000 362 21269.81 490.04 43123.03 48085.77 2021-12-28 02:32:20.000 362 21269.80 490.07 43123.02 48085.73 2021-12-28 02:32:21.000 362 21269.77 490.15 43122.97 48085.79 2021-12-28 02:32:22.000 362 21269.74 490.19 43122.97 48085.69 2021-12-28 02:32:23.000 362 21269.71 490.20 43122.94 48085.69 2021-12-28 02:32:24.000 362 21269.68 490.20 43122.93 48085.67 2021-12-28 02:32:25.000 362 21269.65 490.22 43122.88 48085.64 2021-12-28 02:32:26.000 362 21269.67 490.23 43122.87 48085.64 2021-12-28 02:32:27.000 362 21269.65 490.24 43122.86 48085.58 2021-12-28 02:32:28.000 362 21269.63 490.23 43122.87 48085.55 2021-12-28 02:32:29.000 362 21269.64 490.22 43122.87 48085.58 2021-12-28 02:32:30.000 362 21269.66 490.26 43122.87 48085.57 2021-12-28 02:32:31.000 362 21269.65 490.27 43122.86 48085.51 2021-12-28 02:32:32.000 362 21269.64 490.26 43122.87 48085.56 2021-12-28 02:32:33.000 362 21269.62 490.26 43122.84 48085.54 2021-12-28 02:32:34.000 362 21269.61 490.28 43122.83 48085.52 2021-12-28 02:32:35.000 362 21269.62 490.30 43122.84 48085.55 2021-12-28 02:32:36.000 362 21269.61 490.29 43122.83 48085.52 2021-12-28 02:32:37.000 362 21269.58 490.29 43122.81 48085.52 2021-12-28 02:32:38.000 362 21269.58 490.29 43122.84 48085.51 2021-12-28 02:32:39.000 362 21269.57 490.32 43122.83 48085.50 2021-12-28 02:32:40.000 362 21269.57 490.32 43122.81 48085.50 2021-12-28 02:32:41.000 362 21269.58 490.32 43122.83 48085.55 2021-12-28 02:32:42.000 362 21269.56 490.33 43122.80 48085.52 2021-12-28 02:32:43.000 362 21269.60 490.30 43122.79 48085.49 2021-12-28 02:32:44.000 362 21269.62 490.29 43122.81 48085.52 2021-12-28 02:32:45.000 362 21269.61 490.31 43122.80 48085.53 2021-12-28 02:32:46.000 362 21269.59 490.31 43122.80 48085.47 2021-12-28 02:32:47.000 362 21269.59 490.30 43122.80 48085.48 2021-12-28 02:32:48.000 362 21269.59 490.32 43122.78 48085.50 2021-12-28 02:32:49.000 362 21269.59 490.31 43122.77 48085.51 2021-12-28 02:32:50.000 362 21269.57 490.34 43122.80 48085.51 2021-12-28 02:32:51.000 362 21269.61 490.35 43122.80 48085.46 2021-12-28 02:32:52.000 362 21269.59 490.32 43122.83 48085.48 2021-12-28 02:32:53.000 362 21269.58 490.34 43122.81 48085.48 2021-12-28 02:32:54.000 362 21269.61 490.32 43122.80 48085.48 2021-12-28 02:32:55.000 362 21269.60 490.33 43122.78 48085.49 2021-12-28 02:32:56.000 362 21269.62 490.34 43122.77 48085.51 2021-12-28 02:32:57.000 362 21269.59 490.34 43122.79 48085.50 2021-12-28 02:32:58.000 362 21269.58 490.35 43122.80 48085.48 2021-12-28 02:32:59.000 362 21269.58 490.34 43122.78 48085.48 2021-12-28 02:33:00.000 362 21269.57 490.33 43122.78 48085.49 2021-12-28 02:33:01.000 362 21269.59 490.35 43122.79 48085.50 2021-12-28 02:33:02.000 362 21269.57 490.33 43122.76 48085.50 2021-12-28 02:33:03.000 362 21269.59 490.30 43122.79 48085.48 2021-12-28 02:33:04.000 362 21269.57 490.33 43122.81 48085.50 2021-12-28 02:33:05.000 362 21269.56 490.33 43122.79 48085.50 2021-12-28 02:33:06.000 362 21269.56 490.32 43122.79 48085.50 2021-12-28 02:33:07.000 362 21269.56 490.32 43122.81 48085.47 2021-12-28 02:33:08.000 362 21269.57 490.31 43122.80 48085.49 2021-12-28 02:33:09.000 362 21269.59 490.29 43122.78 48085.55 2021-12-28 02:33:10.000 362 21269.56 490.30 43122.77 48085.52 2021-12-28 02:33:11.000 362 21269.58 490.29 43122.80 48085.49 2021-12-28 02:33:12.000 362 21269.61 490.31 43122.82 48085.47 2021-12-28 02:33:13.000 362 21269.59 490.32 43122.80 48085.51 2021-12-28 02:33:14.000 362 21269.59 490.32 43122.80 48085.51 2021-12-28 02:33:15.000 362 21269.57 490.31 43122.81 48085.47 2021-12-28 02:33:16.000 362 21269.60 490.30 43122.81 48085.52 2021-12-28 02:33:17.000 362 21269.60 490.29 43122.77 48085.49 2021-12-28 02:33:18.000 362 21269.57 490.31 43122.75 48085.48 2021-12-28 02:33:19.000 362 21269.59 490.33 43122.77 48085.49 2021-12-28 02:33:20.000 362 21269.63 490.33 43122.76 48085.51 2021-12-28 02:33:21.000 362 21269.63 490.34 43122.80 48085.51 2021-12-28 02:33:22.000 362 21269.59 490.32 43122.82 48085.48 2021-12-28 02:33:23.000 362 21269.56 490.32 43122.84 48085.47 2021-12-28 02:33:24.000 362 21269.55 490.34 43122.83 48085.47 2021-12-28 02:33:25.000 362 21269.55 490.34 43122.81 48085.53 2021-12-28 02:33:26.000 362 21269.56 490.35 43122.81 48085.46 2021-12-28 02:33:27.000 362 21269.56 490.36 43122.83 48085.47 2021-12-28 02:33:28.000 362 21269.53 490.37 43122.82 48085.51 2021-12-28 02:33:29.000 362 21269.55 490.34 43122.84 48085.49 2021-12-28 02:33:30.000 362 21269.54 490.37 43122.82 48085.45 2021-12-28 02:33:31.000 362 21269.51 490.42 43122.81 48085.45 2021-12-28 02:33:32.000 362 21269.53 490.42 43122.80 48085.47 2021-12-28 02:33:33.000 362 21269.54 490.43 43122.80 48085.48 2021-12-28 02:33:34.000 362 21269.52 490.44 43122.79 48085.49 2021-12-28 02:33:35.000 362 21269.53 490.46 43122.78 48085.43 2021-12-28 02:33:36.000 362 21269.51 490.45 43122.82 48085.45 2021-12-28 02:33:37.000 362 21269.50 490.45 43122.80 48085.48 2021-12-28 02:33:38.000 362 21269.52 490.48 43122.80 48085.47 2021-12-28 02:33:39.000 362 21269.53 490.51 43122.79 48085.46 2021-12-28 02:33:40.000 362 21269.51 490.49 43122.83 48085.45 2021-12-28 02:33:41.000 362 21269.54 490.50 43122.77 48085.48 2021-12-28 02:33:42.000 362 21269.53 490.51 43122.77 48085.46 2021-12-28 02:33:43.000 362 21269.54 490.52 43122.77 48085.45 2021-12-28 02:33:44.000 362 21269.55 490.52 43122.80 48085.46 2021-12-28 02:33:45.000 362 21269.56 490.51 43122.81 48085.49 2021-12-28 02:33:46.000 362 21269.56 490.52 43122.81 48085.44 2021-12-28 02:33:47.000 362 21269.57 490.51 43122.80 48085.48 2021-12-28 02:33:48.000 362 21269.58 490.48 43122.83 48085.50 2021-12-28 02:33:49.000 362 21269.58 490.47 43122.82 48085.49 2021-12-28 02:33:50.000 362 21269.57 490.46 43122.81 48085.47 2021-12-28 02:33:51.000 362 21269.62 490.43 43122.78 48085.47 2021-12-28 02:33:52.000 362 21269.65 490.44 43122.81 48085.57 2021-12-28 02:33:53.000 362 21269.64 490.45 43122.81 48085.49 2021-12-28 02:33:54.000 362 21269.64 490.45 43122.84 48085.48 2021-12-28 02:33:55.000 362 21269.60 490.43 43122.86 48085.50 2021-12-28 02:33:56.000 362 21269.58 490.46 43122.85 48085.56 2021-12-28 02:33:57.000 362 21269.61 490.51 43122.83 48085.54 2021-12-28 02:33:58.000 362 21269.61 490.49 43122.83 48085.51 2021-12-28 02:33:59.000 362 21269.61 490.46 43122.82 48085.55 2021-12-28 02:34:00.000 362 21269.61 490.51 43122.80 48085.53 2021-12-28 02:34:01.000 362 21269.61 490.52 43122.83 48085.50 2021-12-28 02:34:02.000 362 21269.61 490.51 43122.83 48085.51 2021-12-28 02:34:03.000 362 21269.61 490.52 43122.83 48085.52 2021-12-28 02:34:04.000 362 21269.63 490.52 43122.85 48085.54 2021-12-28 02:34:05.000 362 21269.60 490.52 43122.82 48085.54 2021-12-28 02:34:06.000 362 21269.60 490.52 43122.84 48085.50 2021-12-28 02:34:07.000 362 21269.62 490.53 43122.84 48085.53 2021-12-28 02:34:08.000 362 21269.62 490.57 43122.84 48085.56 2021-12-28 02:34:09.000 362 21269.65 490.57 43122.82 48085.51 2021-12-28 02:34:10.000 362 21269.64 490.58 43122.81 48085.53 2021-12-28 02:34:11.000 362 21269.63 490.58 43122.81 48085.54 2021-12-28 02:34:12.000 362 21269.65 490.58 43122.82 48085.55 2021-12-28 02:34:13.000 362 21269.64 490.61 43122.85 48085.57 2021-12-28 02:34:14.000 362 21269.65 490.60 43122.84 48085.54 2021-12-28 02:34:15.000 362 21269.64 490.59 43122.84 48085.56 2021-12-28 02:34:16.000 362 21269.64 490.57 43122.86 48085.57 2021-12-28 02:34:17.000 362 21269.65 490.58 43122.84 48085.50 2021-12-28 02:34:18.000 362 21269.65 490.59 43122.84 48085.55 2021-12-28 02:34:19.000 362 21269.63 490.61 43122.81 48085.55 2021-12-28 02:34:20.000 362 21269.62 490.61 43122.84 48085.54 2021-12-28 02:34:21.000 362 21269.60 490.59 43122.85 48085.53 2021-12-28 02:34:22.000 362 21269.60 490.59 43122.82 48085.54 2021-12-28 02:34:23.000 362 21269.64 490.59 43122.83 48085.55 2021-12-28 02:34:24.000 362 21269.61 490.60 43122.83 48085.55 2021-12-28 02:34:25.000 362 21269.63 490.61 43122.84 48085.52 2021-12-28 02:34:26.000 362 21269.64 490.61 43122.84 48085.57 2021-12-28 02:34:27.000 362 21269.65 490.59 43122.85 48085.55 2021-12-28 02:34:28.000 362 21269.67 490.60 43122.85 48085.52 2021-12-28 02:34:29.000 362 21269.66 490.60 43122.84 48085.60 2021-12-28 02:34:30.000 362 21269.66 490.58 43122.84 48085.55 2021-12-28 02:34:31.000 362 21269.67 490.59 43122.84 48085.59 2021-12-28 02:34:32.000 362 21269.67 490.59 43122.83 48085.56 2021-12-28 02:34:33.000 362 21269.70 490.61 43122.83 48085.55 2021-12-28 02:34:34.000 362 21269.70 490.62 43122.81 48085.53 2021-12-28 02:34:35.000 362 21269.71 490.60 43122.82 48085.58 2021-12-28 02:34:36.000 362 21269.72 490.60 43122.85 48085.59 2021-12-28 02:34:37.000 362 21269.73 490.62 43122.86 48085.54 2021-12-28 02:34:38.000 362 21269.72 490.63 43122.85 48085.60 2021-12-28 02:34:39.000 362 21269.71 490.63 43122.86 48085.60 2021-12-28 02:34:40.000 362 21269.71 490.60 43122.85 48085.60 2021-12-28 02:34:41.000 362 21269.74 490.60 43122.85 48085.59 2021-12-28 02:34:42.000 362 21269.74 490.60 43122.86 48085.55 2021-12-28 02:34:43.000 362 21269.74 490.62 43122.85 48085.60 2021-12-28 02:34:44.000 362 21269.72 490.60 43122.87 48085.61 2021-12-28 02:34:45.000 362 21269.73 490.61 43122.85 48085.60 2021-12-28 02:34:46.000 362 21269.72 490.62 43122.85 48085.57 2021-12-28 02:34:47.000 362 21269.72 490.61 43122.88 48085.62 2021-12-28 02:34:48.000 362 21269.70 490.58 43122.87 48085.61 2021-12-28 02:34:49.000 362 21269.72 490.56 43122.88 48085.57 2021-12-28 02:34:50.000 362 21269.73 490.53 43122.91 48085.56 2021-12-28 02:34:51.000 362 21269.72 490.53 43122.90 48085.58 2021-12-28 02:34:52.000 362 21269.72 490.52 43122.88 48085.62 2021-12-28 02:34:53.000 362 21269.73 490.51 43122.85 48085.58 2021-12-28 02:34:54.000 362 21269.72 490.47 43122.84 48085.60 2021-12-28 02:34:55.000 362 21269.70 490.47 43122.85 48085.56 2021-12-28 02:34:56.000 362 21269.71 490.49 43122.87 48085.57 2021-12-28 02:34:57.000 362 21269.70 490.48 43122.86 48085.58 2021-12-28 02:34:58.000 362 21269.70 490.48 43122.82 48085.57 2021-12-28 02:34:59.000 362 21269.72 490.45 43122.87 48085.62 2021-12-28 02:35:00.000 362 21269.72 490.45 43122.88 48085.57 2021-12-28 02:35:01.000 362 21269.72 490.45 43122.85 48085.58 2021-12-28 02:35:02.000 362 21269.73 490.40 43122.87 48085.60 2021-12-28 02:35:03.000 362 21269.72 490.41 43122.87 48085.63 2021-12-28 02:35:04.000 362 21269.74 490.41 43122.87 48085.61 2021-12-28 02:35:05.000 362 21269.72 490.41 43122.87 48085.58 2021-12-28 02:35:06.000 362 21269.74 490.40 43122.86 48085.58 2021-12-28 02:35:07.000 362 21269.75 490.39 43122.87 48085.64 2021-12-28 02:35:08.000 362 21269.76 490.41 43122.87 48085.64 2021-12-28 02:35:09.000 362 21269.77 490.42 43122.91 48085.62 2021-12-28 02:35:10.000 362 21269.77 490.41 43122.91 48085.60 2021-12-28 02:35:11.000 362 21269.76 490.40 43122.88 48085.62 2021-12-28 02:35:12.000 362 21269.76 490.40 43122.85 48085.62 2021-12-28 02:35:13.000 362 21269.76 490.40 43122.85 48085.60 2021-12-28 02:35:14.000 362 21269.76 490.39 43122.84 48085.61 2021-12-28 02:35:15.000 362 21269.79 490.38 43122.86 48085.61 2021-12-28 02:35:16.000 362 21269.80 490.37 43122.89 48085.64 2021-12-28 02:35:17.000 362 21269.77 490.34 43122.92 48085.62 2021-12-28 02:35:18.000 362 21269.76 490.38 43122.87 48085.60 2021-12-28 02:35:19.000 362 21269.75 490.38 43122.88 48085.59 2021-12-28 02:35:20.000 362 21269.74 490.38 43122.85 48085.59 2021-12-28 02:35:21.000 362 21269.73 490.38 43122.84 48085.62 2021-12-28 02:35:22.000 362 21269.74 490.39 43122.86 48085.64 2021-12-28 02:35:23.000 362 21269.72 490.37 43122.87 48085.59 2021-12-28 02:35:24.000 362 21269.71 490.35 43122.87 48085.62 2021-12-28 02:35:25.000 362 21269.70 490.34 43122.88 48085.60 2021-12-28 02:35:26.000 362 21269.70 490.35 43122.91 48085.57 2021-12-28 02:35:27.000 362 21269.71 490.32 43122.88 48085.61 2021-12-28 02:35:28.000 362 21269.68 490.34 43122.88 48085.62 2021-12-28 02:35:29.000 362 21269.69 490.35 43122.87 48085.59 2021-12-28 02:35:30.000 362 21269.70 490.34 43122.84 48085.59 2021-12-28 02:35:31.000 362 21269.69 490.33 43122.83 48085.61 2021-12-28 02:35:32.000 362 21269.71 490.35 43122.86 48085.63 2021-12-28 02:35:33.000 362 21269.71 490.36 43122.87 48085.62 2021-12-28 02:35:34.000 362 21269.71 490.37 43122.86 48085.59 2021-12-28 02:35:35.000 362 21269.70 490.37 43122.87 48085.62 2021-12-28 02:35:36.000 362 21269.69 490.39 43122.86 48085.61 2021-12-28 02:35:37.000 362 21269.70 490.39 43122.86 48085.60 2021-12-28 02:35:38.000 362 21269.71 490.39 43122.87 48085.58 2021-12-28 02:35:39.000 362 21269.73 490.36 43122.89 48085.60 2021-12-28 02:35:40.000 362 21269.75 490.37 43122.87 48085.64 2021-12-28 02:35:41.000 362 21269.75 490.41 43122.87 48085.62 2021-12-28 02:35:42.000 362 21269.74 490.41 43122.88 48085.57 2021-12-28 02:35:43.000 362 21269.76 490.42 43122.87 48085.60 2021-12-28 02:35:44.000 362 21269.75 490.43 43122.86 48085.61 2021-12-28 02:35:45.000 362 21269.74 490.43 43122.84 48085.60 2021-12-28 02:35:46.000 362 21269.76 490.44 43122.86 48085.60 2021-12-28 02:35:47.000 362 21269.77 490.43 43122.87 48085.62 2021-12-28 02:35:48.000 362 21269.77 490.41 43122.90 48085.65 2021-12-28 02:35:49.000 362 21269.75 490.42 43122.87 48085.62 2021-12-28 02:35:50.000 362 21269.77 490.43 43122.87 48085.59 2021-12-28 02:35:51.000 362 21269.78 490.44 43122.88 48085.66 2021-12-28 02:35:52.000 362 21269.80 490.45 43122.87 48085.63 2021-12-28 02:35:53.000 362 21269.76 490.46 43122.87 48085.58 2021-12-28 02:35:54.000 362 21269.79 490.41 43122.87 48085.59 2021-12-28 02:35:55.000 362 21269.74 490.43 43122.84 48085.62 2021-12-28 02:35:56.000 362 21269.74 490.45 43122.87 48085.63 2021-12-28 02:35:57.000 362 21269.71 490.45 43122.88 48085.62 2021-12-28 02:35:58.000 362 21269.79 490.42 43122.87 48085.58 2021-12-28 02:35:59.000 362 21269.84 490.37 43122.89 48085.61 2021-12-28 02:36:00.000 362 21269.88 490.35 43122.92 48085.69 2021-12-28 02:36:01.000 362 21269.93 490.35 43122.92 48085.68 2021-12-28 02:36:02.000 362 21269.94 490.38 43122.91 48085.73 2021-12-28 02:36:03.000 362 21269.98 490.35 43122.90 48085.76 2021-12-28 02:36:04.000 362 21270.00 490.37 43122.89 48085.75 2021-12-28 02:36:05.000 362 21270.01 490.36 43122.91 48085.77 2021-12-28 02:36:06.000 362 21270.02 490.34 43122.93 48085.75 2021-12-28 02:36:07.000 362 21269.99 490.35 43122.92 48085.80 2021-12-28 02:36:08.000 362 21270.01 490.34 43122.93 48085.78 2021-12-28 02:36:09.000 362 21270.01 490.35 43122.97 48085.76 2021-12-28 02:36:10.000 362 21270.01 490.36 43122.98 48085.79 2021-12-28 02:36:11.000 362 21270.00 490.37 43122.98 48085.81 2021-12-28 02:36:12.000 362 21270.04 490.42 43122.98 48085.84 2021-12-28 02:36:13.000 362 21270.07 490.45 43122.93 48085.82 2021-12-28 02:36:14.000 362 21270.13 490.43 43122.93 48085.80 2021-12-28 02:36:15.000 362 21270.10 490.45 43122.90 48085.77 2021-12-28 02:36:16.000 362 21270.10 490.43 43122.91 48085.76 2021-12-28 02:36:17.000 362 21270.07 490.38 43122.89 48085.78 2021-12-28 02:36:18.000 362 21270.04 490.38 43122.91 48085.74 2021-12-28 02:36:19.000 362 21270.02 490.40 43122.89 48085.79 2021-12-28 02:36:20.000 362 21270.03 490.39 43122.94 48085.76 2021-12-28 02:36:21.000 362 21270.01 490.39 43122.93 48085.76 2021-12-28 02:36:22.000 362 21270.01 490.41 43122.92 48085.80 2021-12-28 02:36:23.000 362 21270.04 490.43 43122.90 48085.80 2021-12-28 02:36:24.000 362 21270.04 490.45 43122.90 48085.76 2021-12-28 02:36:25.000 362 21270.04 490.44 43122.91 48085.75 2021-12-28 02:36:26.000 362 21270.03 490.43 43122.90 48085.77 2021-12-28 02:36:27.000 362 21270.03 490.42 43122.90 48085.79 2021-12-28 02:36:28.000 362 21270.00 490.44 43122.90 48085.70 2021-12-28 02:36:29.000 362 21270.01 490.46 43122.87 48085.77 2021-12-28 02:36:30.000 362 21270.01 490.46 43122.87 48085.71 2021-12-28 02:36:31.000 362 21270.02 490.45 43122.84 48085.71 2021-12-28 02:36:32.000 362 21270.01 490.45 43122.88 48085.77 2021-12-28 02:36:33.000 362 21270.00 490.45 43122.92 48085.75 2021-12-28 02:36:34.000 362 21270.00 490.45 43122.95 48085.73 2021-12-28 02:36:35.000 362 21269.99 490.46 43122.90 48085.70 2021-12-28 02:36:36.000 362 21269.97 490.50 43122.88 48085.75 2021-12-28 02:36:37.000 362 21269.95 490.51 43122.88 48085.70 2021-12-28 02:36:38.000 362 21269.94 490.53 43122.87 48085.72 2021-12-28 02:36:39.000 362 21269.92 490.56 43122.86 48085.68 2021-12-28 02:36:40.000 362 21269.95 490.56 43122.84 48085.65 2021-12-28 02:36:41.000 362 21269.94 490.56 43122.83 48085.65 2021-12-28 02:36:42.000 362 21269.93 490.55 43122.81 48085.65 2021-12-28 02:36:43.000 362 21269.90 490.55 43122.81 48085.65 2021-12-28 02:36:44.000 362 21269.88 490.57 43122.80 48085.63 2021-12-28 02:36:45.000 362 21269.90 490.59 43122.82 48085.67 2021-12-28 02:36:46.000 362 21269.95 490.57 43122.82 48085.64 2021-12-28 02:36:47.000 362 21269.99 490.56 43122.82 48085.66 2021-12-28 02:36:48.000 362 21270.00 490.58 43122.83 48085.70 2021-12-28 02:36:49.000 362 21270.02 490.55 43122.84 48085.69 2021-12-28 02:36:50.000 362 21269.99 490.55 43122.83 48085.69 2021-12-28 02:36:51.000 362 21269.99 490.55 43122.82 48085.69 2021-12-28 02:36:52.000 362 21270.02 490.53 43122.82 48085.66 2021-12-28 02:36:53.000 362 21270.04 490.53 43122.83 48085.71 2021-12-28 02:36:54.000 362 21270.04 490.55 43122.84 48085.74 2021-12-28 02:36:55.000 362 21270.05 490.54 43122.84 48085.73 2021-12-28 02:36:56.000 362 21270.05 490.53 43122.80 48085.70 2021-12-28 02:36:57.000 362 21270.04 490.53 43122.80 48085.73 2021-12-28 02:36:58.000 362 21270.09 490.53 43122.79 48085.71 2021-12-28 02:36:59.000 362 21270.07 490.53 43122.78 48085.69 2021-12-28 02:37:00.000 362 21270.07 490.51 43122.78 48085.71 2021-12-28 02:37:01.000 362 21270.08 490.52 43122.79 48085.71 2021-12-28 02:37:02.000 362 21270.08 490.54 43122.77 48085.70 2021-12-28 02:37:03.000 362 21270.08 490.52 43122.75 48085.71 2021-12-28 02:37:04.000 362 21270.09 490.50 43122.79 48085.70 2021-12-28 02:37:05.000 362 21270.11 490.47 43122.80 48085.71 2021-12-28 02:37:06.000 362 21270.08 490.48 43122.78 48085.73 2021-12-28 02:37:07.000 362 21270.07 490.46 43122.79 48085.73 2021-12-28 02:37:08.000 362 21270.11 490.45 43122.81 48085.75 2021-12-28 02:37:09.000 362 21270.10 490.44 43122.81 48085.75 2021-12-28 02:37:10.000 362 21270.12 490.42 43122.82 48085.72 2021-12-28 02:37:11.000 362 21270.12 490.39 43122.80 48085.72 2021-12-28 02:37:12.000 362 21270.08 490.41 43122.80 48085.73 2021-12-28 02:37:13.000 362 21270.07 490.42 43122.81 48085.75 2021-12-28 02:37:14.000 362 21270.10 490.41 43122.81 48085.75 2021-12-28 02:37:15.000 362 21270.11 490.40 43122.80 48085.73 2021-12-28 02:37:16.000 362 21270.11 490.41 43122.79 48085.70 2021-12-28 02:37:17.000 362 21270.14 490.41 43122.84 48085.71 2021-12-28 02:37:18.000 362 21270.15 490.38 43122.85 48085.77 2021-12-28 02:37:19.000 362 21270.15 490.39 43122.80 48085.76 2021-12-28 02:37:20.000 362 21270.15 490.42 43122.80 48085.75 2021-12-28 02:37:21.000 362 21270.12 490.42 43122.84 48085.74 2021-12-28 02:37:22.000 362 21270.15 490.41 43122.81 48085.79 2021-12-28 02:37:23.000 362 21270.14 490.42 43122.78 48085.74 2021-12-28 02:37:24.000 362 21270.18 490.40 43122.78 48085.76 2021-12-28 02:37:25.000 362 21270.17 490.40 43122.81 48085.75 2021-12-28 02:37:26.000 362 21270.15 490.39 43122.80 48085.76 2021-12-28 02:37:27.000 362 21270.14 490.39 43122.80 48085.71 2021-12-28 02:37:28.000 362 21270.13 490.39 43122.79 48085.73 2021-12-28 02:37:29.000 362 21270.14 490.37 43122.80 48085.73 2021-12-28 02:37:30.000 362 21270.15 490.37 43122.79 48085.76 2021-12-28 02:37:31.000 362 21270.13 490.38 43122.82 48085.74 2021-12-28 02:37:32.000 362 21270.13 490.37 43122.81 48085.73 2021-12-28 02:37:33.000 362 21270.15 490.35 43122.79 48085.73 2021-12-28 02:37:34.000 362 21270.13 490.36 43122.82 48085.75 2021-12-28 02:37:35.000 362 21270.12 490.36 43122.79 48085.73 2021-12-28 02:37:36.000 362 21270.11 490.38 43122.76 48085.71 2021-12-28 02:37:37.000 362 21270.11 490.36 43122.80 48085.72 2021-12-28 02:37:38.000 362 21270.12 490.37 43122.84 48085.75 2021-12-28 02:37:39.000 362 21270.11 490.38 43122.79 48085.73 2021-12-28 02:37:40.000 362 21270.07 490.38 43122.84 48085.70 2021-12-28 02:37:41.000 362 21270.10 490.35 43122.87 48085.72 2021-12-28 02:37:42.000 362 21270.08 490.35 43122.86 48085.73 2021-12-28 02:37:43.000 362 21270.07 490.36 43122.82 48085.75 2021-12-28 02:37:44.000 362 21270.06 490.37 43122.83 48085.72 2021-12-28 02:37:45.000 362 21270.05 490.40 43122.84 48085.72 2021-12-28 02:37:46.000 362 21270.04 490.41 43122.86 48085.76 2021-12-28 02:37:47.000 362 21270.04 490.40 43122.86 48085.73 2021-12-28 02:37:48.000 362 21270.04 490.40 43122.87 48085.70 2021-12-28 02:37:49.000 362 21270.06 490.45 43122.84 48085.72 2021-12-28 02:37:50.000 362 21270.08 490.46 43122.80 48085.77 2021-12-28 02:37:51.000 362 21270.07 490.47 43122.82 48085.74 2021-12-28 02:37:52.000 362 21270.09 490.47 43122.85 48085.72 2021-12-28 02:37:53.000 362 21270.08 490.46 43122.84 48085.73 2021-12-28 02:37:54.000 362 21270.06 490.48 43122.80 48085.78 2021-12-28 02:37:55.000 362 21270.09 490.45 43122.85 48085.76 2021-12-28 02:37:56.000 362 21270.11 490.47 43122.85 48085.73 2021-12-28 02:37:57.000 362 21270.10 490.46 43122.87 48085.76 2021-12-28 02:37:58.000 362 21270.12 490.46 43122.88 48085.75 2021-12-28 02:37:59.000 362 21270.08 490.47 43122.85 48085.74 2021-12-28 02:38:00.000 362 21270.09 490.49 43122.81 48085.73 2021-12-28 02:38:01.000 362 21270.09 490.50 43122.82 48085.75 2021-12-28 02:38:02.000 362 21270.10 490.50 43122.87 48085.77 2021-12-28 02:38:03.000 362 21270.11 490.50 43122.86 48085.75 2021-12-28 02:38:04.000 362 21270.08 490.51 43122.86 48085.76 2021-12-28 02:38:05.000 362 21270.07 490.53 43122.83 48085.73 2021-12-28 02:38:06.000 362 21270.09 490.52 43122.87 48085.78 2021-12-28 02:38:07.000 362 21270.06 490.53 43122.86 48085.75 2021-12-28 02:38:08.000 362 21270.08 490.52 43122.84 48085.72 2021-12-28 02:38:09.000 362 21270.04 490.54 43122.86 48085.75 2021-12-28 02:38:10.000 362 21270.05 490.54 43122.87 48085.75 2021-12-28 02:38:11.000 362 21270.07 490.54 43122.86 48085.77 2021-12-28 02:38:12.000 362 21270.07 490.58 43122.84 48085.71 2021-12-28 02:38:13.000 362 21270.07 490.62 43122.82 48085.76 2021-12-28 02:38:14.000 362 21270.08 490.63 43122.83 48085.76 2021-12-28 02:38:15.000 362 21270.10 490.63 43122.83 48085.72 2021-12-28 02:38:16.000 362 21270.11 490.64 43122.81 48085.74 2021-12-28 02:38:17.000 362 21270.11 490.65 43122.82 48085.73 2021-12-28 02:38:18.000 362 21270.09 490.65 43122.82 48085.73 2021-12-28 02:38:19.000 362 21270.10 490.65 43122.83 48085.76 2021-12-28 02:38:20.000 362 21270.12 490.68 43122.84 48085.75 2021-12-28 02:38:21.000 362 21270.11 490.69 43122.83 48085.75 2021-12-28 02:38:22.000 362 21270.11 490.68 43122.85 48085.79 2021-12-28 02:38:23.000 362 21270.12 490.69 43122.84 48085.73 2021-12-28 02:38:24.000 362 21270.14 490.68 43122.83 48085.84 2021-12-28 02:38:25.000 362 21270.13 490.70 43122.84 48085.78 2021-12-28 02:38:26.000 362 21270.21 490.69 43122.84 48085.77 2021-12-28 02:38:27.000 362 21270.18 490.69 43122.84 48085.77 2021-12-28 02:38:28.000 362 21270.19 490.70 43122.86 48085.82 2021-12-28 02:38:29.000 362 21270.18 490.69 43122.84 48085.79 2021-12-28 02:38:30.000 362 21270.21 490.69 43122.84 48085.77 2021-12-28 02:38:31.000 362 21270.18 490.72 43122.83 48085.79 2021-12-28 02:38:32.000 362 21270.22 490.70 43122.85 48085.84 2021-12-28 02:38:33.000 362 21270.22 490.69 43122.85 48085.80 2021-12-28 02:38:34.000 362 21270.22 490.72 43122.84 48085.78 2021-12-28 02:38:35.000 362 21270.22 490.70 43122.85 48085.79 2021-12-28 02:38:36.000 362 21270.22 490.70 43122.89 48085.86 2021-12-28 02:38:37.000 362 21270.20 490.71 43122.85 48085.79 2021-12-28 02:38:38.000 362 21270.23 490.70 43122.87 48085.81 2021-12-28 02:38:39.000 362 21270.23 490.68 43122.87 48085.81 2021-12-28 02:38:40.000 362 21270.21 490.68 43122.86 48085.86 2021-12-28 02:38:41.000 362 21270.23 490.66 43122.86 48085.82 2021-12-28 02:38:42.000 362 21270.23 490.68 43122.85 48085.81 2021-12-28 02:38:43.000 362 21270.22 490.69 43122.84 48085.83 2021-12-28 02:38:44.000 362 21270.24 490.69 43122.87 48085.82 2021-12-28 02:38:45.000 362 21270.24 490.67 43122.90 48085.86 2021-12-28 02:38:46.000 362 21270.23 490.67 43122.90 48085.83 2021-12-28 02:38:47.000 362 21270.23 490.66 43122.89 48085.85 2021-12-28 02:38:48.000 362 21270.22 490.66 43122.89 48085.84 2021-12-28 02:38:49.000 362 21270.23 490.66 43122.87 48085.85 2021-12-28 02:38:50.000 362 21270.25 490.65 43122.88 48085.85 2021-12-28 02:38:51.000 362 21270.24 490.66 43122.89 48085.88 2021-12-28 02:38:52.000 362 21270.23 490.65 43122.88 48085.84 2021-12-28 02:38:53.000 362 21270.25 490.62 43122.88 48085.91 2021-12-28 02:38:54.000 362 21270.27 490.61 43122.90 48085.88 2021-12-28 02:38:55.000 362 21270.27 490.61 43122.92 48085.88 2021-12-28 02:38:56.000 362 21270.28 490.63 43122.95 48085.87 2021-12-28 02:38:57.000 362 21270.29 490.61 43122.94 48085.88 2021-12-28 02:38:58.000 362 21270.28 490.61 43122.92 48085.93 2021-12-28 02:38:59.000 362 21270.28 490.62 43122.92 48085.86 2021-12-28 02:39:00.000 362 21270.27 490.60 43122.92 48085.93 2021-12-28 02:39:01.000 362 21270.27 490.60 43122.91 48085.94 2021-12-28 02:39:02.000 362 21270.28 490.62 43122.91 48085.91 2021-12-28 02:39:03.000 362 21270.29 490.60 43122.93 48085.90 2021-12-28 02:39:04.000 362 21270.26 490.61 43122.91 48085.88 2021-12-28 02:39:05.000 362 21270.26 490.61 43122.92 48085.91 2021-12-28 02:39:06.000 362 21270.30 490.60 43122.90 48085.93 2021-12-28 02:39:07.000 362 21270.27 490.61 43122.95 48085.93 2021-12-28 02:39:08.000 362 21270.27 490.61 43122.95 48085.89 2021-12-28 02:39:09.000 362 21270.27 490.61 43122.92 48085.92 2021-12-28 02:39:10.000 362 21270.26 490.61 43122.97 48085.94 2021-12-28 02:39:11.000 362 21270.28 490.62 43122.94 48085.93 2021-12-28 02:39:12.000 362 21270.30 490.61 43122.92 48085.90 2021-12-28 02:39:13.000 362 21270.32 490.60 43122.96 48085.91 2021-12-28 02:39:14.000 362 21270.32 490.59 43122.95 48085.93 2021-12-28 02:39:15.000 362 21270.30 490.60 43122.99 48085.91 2021-12-28 02:39:16.000 362 21270.29 490.58 43123.00 48085.91 2021-12-28 02:39:17.000 362 21270.29 490.56 43123.00 48085.95 2021-12-28 02:39:18.000 362 21270.31 490.57 43122.98 48085.94 2021-12-28 02:39:19.000 362 21270.33 490.56 43122.99 48085.95 2021-12-28 02:39:20.000 362 21270.30 490.58 43122.96 48085.92 2021-12-28 02:39:21.000 362 21270.31 490.59 43122.95 48085.92 2021-12-28 02:39:22.000 362 21270.35 490.56 43122.98 48085.93 2021-12-28 02:39:23.000 362 21270.34 490.54 43122.99 48085.96 2021-12-28 02:39:24.000 362 21270.32 490.55 43122.97 48085.98 2021-12-28 02:39:25.000 362 21270.35 490.59 43122.93 48085.94 2021-12-28 02:39:26.000 362 21270.36 490.59 43122.94 48085.95 2021-12-28 02:39:27.000 362 21270.37 490.58 43122.96 48085.93 2021-12-28 02:39:28.000 362 21270.38 490.60 43122.96 48085.97 2021-12-28 02:39:29.000 362 21270.38 490.61 43122.95 48085.95 2021-12-28 02:39:30.000 362 21270.36 490.60 43122.94 48085.95 2021-12-28 02:39:31.000 362 21270.40 490.62 43122.93 48085.96 2021-12-28 02:39:32.000 362 21270.42 490.62 43122.94 48086.00 2021-12-28 02:39:33.000 362 21270.40 490.61 43122.92 48085.98 2021-12-28 02:39:34.000 362 21270.41 490.63 43122.94 48085.95 2021-12-28 02:39:35.000 362 21270.41 490.61 43122.95 48085.99 2021-12-28 02:39:36.000 362 21270.43 490.60 43122.93 48085.98 2021-12-28 02:39:37.000 362 21270.46 490.61 43122.94 48085.96 2021-12-28 02:39:38.000 362 21270.45 490.62 43122.91 48085.96 2021-12-28 02:39:39.000 362 21270.47 490.63 43122.91 48085.99 2021-12-28 02:39:40.000 362 21270.47 490.63 43122.95 48085.98 2021-12-28 02:39:41.000 362 21270.47 490.60 43122.93 48085.98 2021-12-28 02:39:42.000 362 21270.47 490.60 43122.96 48086.00 2021-12-28 02:39:43.000 362 21270.48 490.61 43122.95 48085.99 2021-12-28 02:39:44.000 362 21270.51 490.61 43122.92 48085.97 2021-12-28 02:39:45.000 362 21270.49 490.61 43122.90 48086.07 2021-12-28 02:39:46.000 362 21270.52 490.60 43122.90 48086.00 2021-12-28 02:39:47.000 362 21270.56 490.60 43122.93 48086.01 2021-12-28 02:39:48.000 362 21270.57 490.58 43122.95 48086.02 2021-12-28 02:39:49.000 362 21270.57 490.59 43122.98 48086.08 2021-12-28 02:39:50.000 362 21270.59 490.59 43122.98 48086.09 2021-12-28 02:39:51.000 362 21270.62 490.58 43122.96 48086.02 2021-12-28 02:39:52.000 362 21270.64 490.56 43122.99 48086.08 2021-12-28 02:39:53.000 362 21270.63 490.54 43122.98 48086.09 2021-12-28 02:39:54.000 362 21270.62 490.53 43123.02 48086.11 2021-12-28 02:39:55.000 362 21270.64 490.54 43123.00 48086.09 2021-12-28 02:39:56.000 362 21270.65 490.55 43123.03 48086.08 2021-12-28 02:39:57.000 362 21270.63 490.55 43123.02 48086.10 2021-12-28 02:39:58.000 362 21270.69 490.54 43122.99 48086.14 2021-12-28 02:39:59.000 362 21270.72 490.53 43122.98 48086.13 2021-12-28 02:40:00.000 362 21270.70 490.53 43122.98 48086.11 2021-12-28 02:40:01.000 362 21270.74 490.55 43123.01 48086.14 2021-12-28 02:40:02.000 362 21270.75 490.54 43123.02 48086.14 2021-12-28 02:40:03.000 362 21270.74 490.53 43122.98 48086.10 2021-12-28 02:40:04.000 362 21270.72 490.52 43122.97 48086.12 2021-12-28 02:40:05.000 362 21270.72 490.53 43122.97 48086.13 2021-12-28 02:40:06.000 362 21270.74 490.52 43122.96 48086.10 2021-12-28 02:40:07.000 362 21270.73 490.51 43122.99 48086.15 2021-12-28 02:40:08.000 362 21270.74 490.51 43122.98 48086.15 2021-12-28 02:40:09.000 362 21270.74 490.51 43122.98 48086.14 2021-12-28 02:40:10.000 362 21270.74 490.49 43122.99 48086.16 2021-12-28 02:40:11.000 362 21270.75 490.49 43122.99 48086.16 2021-12-28 02:40:12.000 362 21270.75 490.49 43123.01 48086.18 2021-12-28 02:40:13.000 362 21270.74 490.46 43123.01 48086.16 2021-12-28 02:40:14.000 362 21270.75 490.43 43123.00 48086.17 2021-12-28 02:40:15.000 362 21270.79 490.43 43122.98 48086.20 2021-12-28 02:40:16.000 362 21270.77 490.46 43123.00 48086.20 2021-12-28 02:40:17.000 362 21270.79 490.40 43123.02 48086.20 2021-12-28 02:40:18.000 362 21270.78 490.41 43123.02 48086.15 2021-12-28 02:40:19.000 362 21270.79 490.41 43123.02 48086.18 2021-12-28 02:40:20.000 362 21270.80 490.41 43123.01 48086.22 2021-12-28 02:40:21.000 362 21270.83 490.39 43123.01 48086.18 2021-12-28 02:40:22.000 362 21270.83 490.37 43123.02 48086.20 2021-12-28 02:40:23.000 362 21270.81 490.37 43123.00 48086.23 2021-12-28 02:40:24.000 362 21270.80 490.35 43123.02 48086.23 2021-12-28 02:40:25.000 362 21270.82 490.34 43123.01 48086.23 2021-12-28 02:40:26.000 362 21270.85 490.33 43123.02 48086.20 2021-12-28 02:40:27.000 362 21270.85 490.34 43122.98 48086.23 2021-12-28 02:40:28.000 362 21270.88 490.31 43122.98 48086.25 2021-12-28 02:40:29.000 362 21270.86 490.30 43123.01 48086.22 2021-12-28 02:40:30.000 362 21270.88 490.29 43123.00 48086.25 2021-12-28 02:40:31.000 362 21270.89 490.26 43122.98 48086.21 2021-12-28 02:40:32.000 362 21270.93 490.29 43123.02 48086.26 2021-12-28 02:40:33.000 362 21270.95 490.27 43123.03 48086.25 2021-12-28 02:40:34.000 362 21270.95 490.23 43123.03 48086.30 2021-12-28 02:40:35.000 362 21270.94 490.23 43123.00 48086.28 2021-12-28 02:40:36.000 362 21270.94 490.22 43123.00 48086.28 2021-12-28 02:40:37.000 362 21270.99 490.20 43123.03 48086.28 2021-12-28 02:40:38.000 362 21270.96 490.21 43123.00 48086.31 2021-12-28 02:40:39.000 362 21270.98 490.20 43123.02 48086.27 2021-12-28 02:40:40.000 362 21271.00 490.18 43123.04 48086.30 2021-12-28 02:40:41.000 362 21271.02 490.17 43123.02 48086.33 2021-12-28 02:40:42.000 362 21270.99 490.13 43123.04 48086.28 2021-12-28 02:40:43.000 362 21271.02 490.09 43123.05 48086.32 2021-12-28 02:40:44.000 362 21271.01 490.08 43123.03 48086.32 2021-12-28 02:40:45.000 362 21271.02 490.10 43123.06 48086.34 2021-12-28 02:40:46.000 362 21271.01 490.10 43123.05 48086.32 2021-12-28 02:40:47.000 362 21271.00 490.06 43123.05 48086.34 2021-12-28 02:40:48.000 362 21271.00 490.06 43123.05 48086.36 2021-12-28 02:40:49.000 362 21271.01 490.06 43123.04 48086.35 2021-12-28 02:40:50.000 362 21271.00 490.07 43123.02 48086.30 2021-12-28 02:40:51.000 362 21270.99 490.08 43122.97 48086.37 2021-12-28 02:40:52.000 362 21270.97 490.13 43122.97 48086.33 2021-12-28 02:40:53.000 362 21271.01 490.18 43122.97 48086.31 2021-12-28 02:40:54.000 362 21271.03 490.21 43122.95 48086.27 2021-12-28 02:40:55.000 362 21271.03 490.22 43122.91 48086.21 2021-12-28 02:40:56.000 362 21271.04 490.24 43122.88 48086.21 2021-12-28 02:40:57.000 362 21271.06 490.25 43122.89 48086.20 2021-12-28 02:40:58.000 362 21271.07 490.26 43122.84 48086.21 2021-12-28 02:40:59.000 362 21271.06 490.23 43122.84 48086.16 2021-12-28 02:41:00.000 362 21271.08 490.22 43122.86 48086.15 2021-12-28 02:41:01.000 362 21271.08 490.22 43122.85 48086.18 2021-12-28 02:41:02.000 362 21271.11 490.21 43122.81 48086.21 2021-12-28 02:41:03.000 362 21271.10 490.17 43122.83 48086.20 2021-12-28 02:41:04.000 362 21271.11 490.18 43122.82 48086.15 2021-12-28 02:41:05.000 362 21271.11 490.16 43122.83 48086.20 2021-12-28 02:41:06.000 362 21271.13 490.13 43122.86 48086.24 2021-12-28 02:41:07.000 362 21271.19 490.07 43122.89 48086.23 2021-12-28 02:41:08.000 362 21271.21 490.05 43122.86 48086.22 2021-12-28 02:41:09.000 362 21271.19 490.05 43122.89 48086.25 2021-12-28 02:41:10.000 362 21271.20 490.03 43122.90 48086.29 2021-12-28 02:41:11.000 362 21271.20 490.02 43122.91 48086.31 2021-12-28 02:41:12.000 362 21271.20 490.05 43122.91 48086.27 2021-12-28 02:41:13.000 362 21271.23 490.06 43122.92 48086.29 2021-12-28 02:41:14.000 362 21271.25 490.05 43122.92 48086.32 2021-12-28 02:41:15.000 362 21271.29 490.04 43122.90 48086.31 2021-12-28 02:41:16.000 362 21271.27 490.02 43122.86 48086.28 2021-12-28 02:41:17.000 362 21271.26 490.02 43122.89 48086.26 2021-12-28 02:41:18.000 362 21271.26 489.99 43122.92 48086.28 2021-12-28 02:41:19.000 362 21271.26 490.00 43122.91 48086.33 2021-12-28 02:41:20.000 362 21271.22 490.03 43122.92 48086.30 2021-12-28 02:41:21.000 362 21271.20 490.03 43122.92 48086.28 2021-12-28 02:41:22.000 362 21271.21 490.03 43122.93 48086.30 2021-12-28 02:41:23.000 362 21271.22 490.03 43122.91 48086.28 2021-12-28 02:41:24.000 362 21271.21 490.03 43122.91 48086.31 2021-12-28 02:41:25.000 362 21271.22 490.07 43122.91 48086.34 2021-12-28 02:41:26.000 362 21271.26 490.08 43122.86 48086.30 2021-12-28 02:41:27.000 362 21271.28 490.07 43122.88 48086.31 2021-12-28 02:41:28.000 362 21271.29 490.06 43122.89 48086.35 2021-12-28 02:41:29.000 362 21271.32 490.06 43122.90 48086.34 2021-12-28 02:41:30.000 362 21271.31 490.05 43122.90 48086.34 2021-12-28 02:41:31.000 362 21271.29 490.05 43122.91 48086.33 2021-12-28 02:41:32.000 362 21271.34 490.06 43122.92 48086.35 2021-12-28 02:41:33.000 362 21271.34 490.06 43122.89 48086.37 2021-12-28 02:41:34.000 362 21271.36 490.03 43122.90 48086.31 2021-12-28 02:41:35.000 362 21271.37 490.06 43122.86 48086.36 2021-12-28 02:41:36.000 362 21271.35 490.05 43122.88 48086.35 2021-12-28 02:41:37.000 362 21271.34 489.99 43122.87 48086.30 2021-12-28 02:41:38.000 362 21271.30 489.95 43122.91 48086.34 2021-12-28 02:41:39.000 362 21271.31 489.92 43122.97 48086.34 2021-12-28 02:41:40.000 362 21271.31 489.91 43122.96 48086.35 2021-12-28 02:41:41.000 362 21271.30 489.90 43122.99 48086.39 2021-12-28 02:41:42.000 362 21271.27 489.91 43123.01 48086.41 2021-12-28 02:41:43.000 362 21271.29 489.92 43123.02 48086.42 2021-12-28 02:41:44.000 362 21271.30 489.93 43123.01 48086.48 2021-12-28 02:41:45.000 362 21271.34 489.92 43123.02 48086.46 2021-12-28 02:41:46.000 362 21271.37 489.94 43123.03 48086.44 2021-12-28 02:41:47.000 362 21271.36 489.95 43123.04 48086.44 2021-12-28 02:41:48.000 362 21271.35 489.94 43123.03 48086.43 2021-12-28 02:41:49.000 362 21271.36 489.92 43123.02 48086.46 2021-12-28 02:41:50.000 362 21271.36 489.92 43123.02 48086.42 2021-12-28 02:41:51.000 362 21271.36 489.95 43123.04 48086.42 2021-12-28 02:41:52.000 362 21271.39 489.93 43123.05 48086.47 2021-12-28 02:41:53.000 362 21271.40 489.97 43122.99 48086.48 2021-12-28 02:41:54.000 362 21271.42 489.95 43122.99 48086.47 2021-12-28 02:41:55.000 362 21271.42 489.93 43122.97 48086.42 2021-12-28 02:41:56.000 362 21271.40 489.93 43122.94 48086.41 2021-12-28 02:41:57.000 362 21271.39 489.90 43122.95 48086.42 2021-12-28 02:41:58.000 362 21271.39 489.89 43122.98 48086.46 2021-12-28 02:41:59.000 362 21271.37 489.89 43122.98 48086.47 2021-12-28 02:42:00.000 362 21271.37 489.91 43122.99 48086.40 2021-12-28 02:42:01.000 362 21271.36 489.92 43122.99 48086.44 2021-12-28 02:42:02.000 362 21271.35 489.91 43122.99 48086.47 2021-12-28 02:42:03.000 362 21271.33 489.91 43123.01 48086.46 2021-12-28 02:42:04.000 362 21271.34 489.92 43123.01 48086.47 2021-12-28 02:42:05.000 362 21271.36 489.91 43123.01 48086.43 2021-12-28 02:42:06.000 362 21271.38 489.90 43123.01 48086.49 2021-12-28 02:42:07.000 362 21271.36 489.92 43123.00 48086.47 2021-12-28 02:42:08.000 362 21271.37 489.92 43123.01 48086.45 2021-12-28 02:42:09.000 362 21271.38 489.90 43122.98 48086.42 2021-12-28 02:42:10.000 362 21271.37 489.90 43123.00 48086.43 2021-12-28 02:42:11.000 362 21271.36 489.89 43123.01 48086.45 2021-12-28 02:42:12.000 362 21271.37 489.90 43123.00 48086.44 2021-12-28 02:42:13.000 362 21271.35 489.89 43122.97 48086.41 2021-12-28 02:42:14.000 362 21271.33 489.86 43122.99 48086.44 2021-12-28 02:42:15.000 362 21271.34 489.84 43123.01 48086.45 2021-12-28 02:42:16.000 362 21271.35 489.85 43123.02 48086.43 2021-12-28 02:42:17.000 362 21271.38 489.87 43122.97 48086.46 2021-12-28 02:42:18.000 362 21271.35 489.86 43122.99 48086.45 2021-12-28 02:42:19.000 362 21271.36 489.85 43122.99 48086.41 2021-12-28 02:42:20.000 362 21271.38 489.84 43123.02 48086.45 2021-12-28 02:42:21.000 362 21271.37 489.85 43123.01 48086.44 2021-12-28 02:42:22.000 362 21271.39 489.86 43122.99 48086.39 2021-12-28 02:42:23.000 362 21271.41 489.86 43122.96 48086.45 2021-12-28 02:42:24.000 362 21271.37 489.86 43122.95 48086.39 2021-12-28 02:42:25.000 362 21271.36 489.86 43122.96 48086.39 2021-12-28 02:42:26.000 362 21271.34 489.86 43122.94 48086.44 2021-12-28 02:42:27.000 362 21271.33 489.87 43122.96 48086.40 2021-12-28 02:42:28.000 362 21271.34 489.85 43122.94 48086.38 2021-12-28 02:42:29.000 362 21271.34 489.88 43122.97 48086.43 2021-12-28 02:42:30.000 362 21271.34 489.88 43122.98 48086.41 2021-12-28 02:42:31.000 362 21271.32 489.90 43122.97 48086.39 2021-12-28 02:42:32.000 362 21271.36 489.88 43122.99 48086.43 2021-12-28 02:42:33.000 362 21271.36 489.85 43122.99 48086.40 2021-12-28 02:42:34.000 362 21271.40 489.82 43122.97 48086.39 2021-12-28 02:42:35.000 362 21271.39 489.82 43123.00 48086.38 2021-12-28 02:42:36.000 362 21271.38 489.81 43123.00 48086.43 2021-12-28 02:42:37.000 362 21271.38 489.81 43122.98 48086.44 2021-12-28 02:42:38.000 362 21271.41 489.79 43123.01 48086.43 2021-12-28 02:42:39.000 362 21271.41 489.78 43122.98 48086.42 2021-12-28 02:42:40.000 362 21271.40 489.77 43122.95 48086.42 2021-12-28 02:42:41.000 362 21271.40 489.73 43122.97 48086.48 2021-12-28 02:42:42.000 362 21271.41 489.72 43122.96 48086.46 2021-12-28 02:42:43.000 362 21271.43 489.69 43123.02 48086.42 2021-12-28 02:42:44.000 362 21271.45 489.65 43123.02 48086.44 2021-12-28 02:42:45.000 362 21271.44 489.65 43123.01 48086.47 2021-12-28 02:42:46.000 362 21271.45 489.66 43123.01 48086.43 2021-12-28 02:42:47.000 362 21271.43 489.64 43122.99 48086.45 2021-12-28 02:42:48.000 362 21271.43 489.64 43123.00 48086.46 2021-12-28 02:42:49.000 362 21271.42 489.62 43123.00 48086.44 2021-12-28 02:42:50.000 362 21271.42 489.63 43122.97 48086.45 2021-12-28 02:42:51.000 362 21271.41 489.62 43122.98 48086.43 2021-12-28 02:42:52.000 362 21271.42 489.60 43122.99 48086.47 2021-12-28 02:42:53.000 362 21271.42 489.60 43122.99 48086.46 2021-12-28 02:42:54.000 362 21271.41 489.56 43123.00 48086.43 2021-12-28 02:42:55.000 362 21271.41 489.53 43123.02 48086.48 2021-12-28 02:42:56.000 362 21271.41 489.54 43123.03 48086.47 2021-12-28 02:42:57.000 362 21271.43 489.53 43123.03 48086.49 2021-12-28 02:42:58.000 362 21271.43 489.52 43123.03 48086.46 2021-12-28 02:42:59.000 362 21271.43 489.52 43123.05 48086.48 2021-12-28 02:43:00.000 362 21271.40 489.50 43123.06 48086.48 2021-12-28 02:43:01.000 362 21271.44 489.48 43123.03 48086.52 2021-12-28 02:43:02.000 362 21271.48 489.47 43123.04 48086.54 2021-12-28 02:43:03.000 362 21271.49 489.48 43123.00 48086.54 2021-12-28 02:43:04.000 362 21271.57 489.48 43123.03 48086.49 2021-12-28 02:43:05.000 362 21271.60 489.49 43123.01 48086.55 2021-12-28 02:43:06.000 362 21271.64 489.49 43123.02 48086.56 2021-12-28 02:43:07.000 362 21271.64 489.50 43123.00 48086.56 2021-12-28 02:43:08.000 362 21271.63 489.51 43122.97 48086.55 2021-12-28 02:43:09.000 362 21271.64 489.50 43122.98 48086.53 2021-12-28 02:43:10.000 362 21271.64 489.47 43122.98 48086.55 2021-12-28 02:43:11.000 362 21271.64 489.47 43122.97 48086.54 2021-12-28 02:43:12.000 362 21271.60 489.47 43122.95 48086.50 2021-12-28 02:43:13.000 362 21271.60 489.47 43122.95 48086.45 2021-12-28 02:43:14.000 362 21271.55 489.46 43122.95 48086.48 2021-12-28 02:43:15.000 362 21271.51 489.45 43122.95 48086.51 2021-12-28 02:43:16.000 362 21271.54 489.40 43122.95 48086.49 2021-12-28 02:43:17.000 362 21271.51 489.41 43122.96 48086.46 2021-12-28 02:43:18.000 362 21271.48 489.40 43122.96 48086.44 2021-12-28 02:43:19.000 362 21271.49 489.39 43122.97 48086.45 2021-12-28 02:43:20.000 362 21271.45 489.41 43122.97 48086.51 2021-12-28 02:43:21.000 362 21271.46 489.41 43122.98 48086.47 2021-12-28 02:43:22.000 362 21271.48 489.41 43123.02 48086.46 2021-12-28 02:43:23.000 362 21271.47 489.40 43123.02 48086.46 2021-12-28 02:43:24.000 362 21271.47 489.36 43123.00 48086.49 2021-12-28 02:43:25.000 362 21271.48 489.35 43123.00 48086.52 2021-12-28 02:43:26.000 362 21271.46 489.36 43123.01 48086.50 2021-12-28 02:43:27.000 362 21271.48 489.36 43123.02 48086.51 2021-12-28 02:43:28.000 362 21271.48 489.35 43123.03 48086.46 2021-12-28 02:43:29.000 362 21271.48 489.35 43122.99 48086.48 2021-12-28 02:43:30.000 362 21271.49 489.30 43123.00 48086.53 2021-12-28 02:43:31.000 362 21271.49 489.30 43123.02 48086.51 2021-12-28 02:43:32.000 362 21271.48 489.28 43123.03 48086.49 2021-12-28 02:43:33.000 362 21271.44 489.27 43123.02 48086.52 2021-12-28 02:43:34.000 362 21271.45 489.28 43123.06 48086.52 2021-12-28 02:43:35.000 362 21271.43 489.28 43123.06 48086.51 2021-12-28 02:43:36.000 362 21271.43 489.27 43123.08 48086.47 2021-12-28 02:43:37.000 362 21271.44 489.26 43123.09 48086.51 2021-12-28 02:43:38.000 362 21271.45 489.27 43123.06 48086.51 2021-12-28 02:43:39.000 362 21271.45 489.27 43123.03 48086.50 2021-12-28 02:43:40.000 362 21271.41 489.25 43123.04 48086.50 2021-12-28 02:43:41.000 362 21271.43 489.25 43123.01 48086.46 2021-12-28 02:43:42.000 362 21271.42 489.23 43123.02 48086.50 2021-12-28 02:43:43.000 362 21271.41 489.22 43123.05 48086.48 2021-12-28 02:43:44.000 362 21271.41 489.22 43123.07 48086.49 2021-12-28 02:43:45.000 362 21271.39 489.23 43123.04 48086.47 2021-12-28 02:43:46.000 362 21271.39 489.24 43123.02 48086.49 2021-12-28 02:43:47.000 362 21271.39 489.22 43123.03 48086.45 2021-12-28 02:43:48.000 362 21271.41 489.22 43123.05 48086.50 2021-12-28 02:43:49.000 362 21271.44 489.21 43123.05 48086.49 2021-12-28 02:43:50.000 362 21271.41 489.20 43123.00 48086.48 2021-12-28 02:43:51.000 362 21271.38 489.19 43123.02 48086.47 2021-12-28 02:43:52.000 362 21271.37 489.19 43123.02 48086.50 2021-12-28 02:43:53.000 362 21271.35 489.17 43123.01 48086.45 2021-12-28 02:43:54.000 362 21271.34 489.18 43123.03 48086.44 2021-12-28 02:43:55.000 362 21271.35 489.19 43123.04 48086.42 2021-12-28 02:43:56.000 362 21271.35 489.19 43123.03 48086.42 2021-12-28 02:43:57.000 362 21271.34 489.18 43123.03 48086.46 2021-12-28 02:43:58.000 362 21271.33 489.19 43123.06 48086.41 2021-12-28 02:43:59.000 362 21271.34 489.19 43123.07 48086.43 2021-12-28 02:44:00.000 362 21271.33 489.18 43123.05 48086.40 2021-12-28 02:44:01.000 362 21271.31 489.18 43123.04 48086.42 2021-12-28 02:44:02.000 362 21271.31 489.21 43123.03 48086.44 2021-12-28 02:44:03.000 362 21271.32 489.21 43123.05 48086.42 2021-12-28 02:44:04.000 362 21271.32 489.23 43123.05 48086.41 2021-12-28 02:44:05.000 362 21271.33 489.23 43123.05 48086.40 2021-12-28 02:44:06.000 362 21271.30 489.24 43123.04 48086.42 2021-12-28 02:44:07.000 362 21271.30 489.25 43123.01 48086.44 2021-12-28 02:44:08.000 362 21271.33 489.26 43123.01 48086.40 2021-12-28 02:44:09.000 362 21271.33 489.22 43123.06 48086.44 2021-12-28 02:44:10.000 362 21271.31 489.23 43123.03 48086.41 2021-12-28 02:44:11.000 362 21271.31 489.27 43123.06 48086.44 2021-12-28 02:44:12.000 362 21271.31 489.26 43123.07 48086.43 2021-12-28 02:44:13.000 362 21271.31 489.24 43123.05 48086.44 2021-12-28 02:44:14.000 362 21271.33 489.23 43123.02 48086.40 2021-12-28 02:44:15.000 362 21271.31 489.23 43123.03 48086.41 2021-12-28 02:44:16.000 362 21271.31 489.22 43123.00 48086.41 2021-12-28 02:44:17.000 362 21271.32 489.24 43123.00 48086.43 2021-12-28 02:44:18.000 362 21271.34 489.24 43123.02 48086.41 2021-12-28 02:44:19.000 362 21271.31 489.24 43123.01 48086.43 2021-12-28 02:44:20.000 362 21271.33 489.24 43123.02 48086.43 2021-12-28 02:44:21.000 362 21271.33 489.23 43123.05 48086.43 2021-12-28 02:44:22.000 362 21271.35 489.21 43123.02 48086.44 2021-12-28 02:44:23.000 362 21271.36 489.21 43122.99 48086.44 2021-12-28 02:44:24.000 362 21271.34 489.23 43122.99 48086.42 2021-12-28 02:44:25.000 362 21271.31 489.24 43123.00 48086.43 2021-12-28 02:44:26.000 362 21271.34 489.22 43123.01 48086.43 2021-12-28 02:44:27.000 362 21271.34 489.25 43122.99 48086.39 2021-12-28 02:44:28.000 362 21271.37 489.23 43123.00 48086.43 2021-12-28 02:44:29.000 362 21271.35 489.23 43123.00 48086.45 2021-12-28 02:44:30.000 362 21271.35 489.22 43122.98 48086.37 2021-12-28 02:44:31.000 362 21271.37 489.20 43122.97 48086.41 2021-12-28 02:44:32.000 362 21271.35 489.20 43122.99 48086.41 2021-12-28 02:44:33.000 362 21271.33 489.19 43122.98 48086.41 2021-12-28 02:44:34.000 362 21271.35 489.18 43123.00 48086.37 2021-12-28 02:44:35.000 362 21271.35 489.18 43123.01 48086.43 2021-12-28 02:44:36.000 362 21271.36 489.17 43122.98 48086.44 2021-12-28 02:44:37.000 362 21271.36 489.15 43123.03 48086.40 2021-12-28 02:44:38.000 362 21271.37 489.14 43123.02 48086.44 2021-12-28 02:44:39.000 362 21271.40 489.16 43123.02 48086.40 2021-12-28 02:44:40.000 362 21271.41 489.16 43123.00 48086.39 2021-12-28 02:44:41.000 362 21271.45 489.16 43123.00 48086.44 2021-12-28 02:44:42.000 362 21271.45 489.17 43123.02 48086.43 2021-12-28 02:44:43.000 362 21271.40 489.15 43123.01 48086.40 2021-12-28 02:44:44.000 362 21271.37 489.16 43123.00 48086.40 2021-12-28 02:44:45.000 362 21271.39 489.13 43123.01 48086.44 2021-12-28 02:44:46.000 362 21271.39 489.11 43123.04 48086.44 2021-12-28 02:44:47.000 362 21271.40 489.07 43123.01 48086.45 2021-12-28 02:44:48.000 362 21271.41 489.07 43123.02 48086.42 2021-12-28 02:44:49.000 362 21271.43 489.06 43123.03 48086.46 2021-12-28 02:44:50.000 362 21271.40 489.06 43123.04 48086.47 2021-12-28 02:44:51.000 362 21271.41 489.04 43123.06 48086.47 2021-12-28 02:44:52.000 362 21271.38 489.01 43123.04 48086.43 2021-12-28 02:44:53.000 362 21271.38 489.03 43123.04 48086.45 2021-12-28 02:44:54.000 362 21271.38 489.02 43123.04 48086.47 2021-12-28 02:44:55.000 362 21271.36 488.99 43123.03 48086.45 2021-12-28 02:44:56.000 362 21271.39 489.00 43123.03 48086.46 2021-12-28 02:44:57.000 362 21271.39 488.98 43123.05 48086.44 2021-12-28 02:44:58.000 362 21271.38 489.00 43123.04 48086.45 2021-12-28 02:44:59.000 362 21271.37 488.99 43123.05 48086.51 2021-12-28 02:45:00.000 362 21271.37 488.98 43123.04 48086.45 2021-12-28 02:45:01.000 362 21271.37 489.00 43123.04 48086.48 2021-12-28 02:45:02.000 362 21271.36 489.00 43123.04 48086.43 2021-12-28 02:45:03.000 362 21271.32 488.98 43123.03 48086.44 2021-12-28 02:45:04.000 362 21271.36 488.99 43123.02 48086.49 2021-12-28 02:45:05.000 362 21271.40 488.97 43123.06 48086.47 2021-12-28 02:45:06.000 362 21271.40 488.95 43123.08 48086.49 2021-12-28 02:45:07.000 362 21271.39 488.95 43123.07 48086.47 2021-12-28 02:45:08.000 362 21271.43 488.92 43123.09 48086.49 2021-12-28 02:45:09.000 362 21271.43 488.93 43123.10 48086.54 2021-12-28 02:45:10.000 362 21271.41 488.90 43123.08 48086.49 2021-12-28 02:45:11.000 362 21271.44 488.88 43123.06 48086.52 2021-12-28 02:45:12.000 362 21271.41 488.88 43123.07 48086.54 2021-12-28 02:45:13.000 362 21271.41 488.88 43123.10 48086.52 2021-12-28 02:45:14.000 362 21271.42 488.83 43123.08 48086.56 2021-12-28 02:45:15.000 362 21271.39 488.78 43123.12 48086.52 2021-12-28 02:45:16.000 362 21271.42 488.79 43123.10 48086.53 2021-12-28 02:45:17.000 362 21271.42 488.78 43123.15 48086.55 2021-12-28 02:45:18.000 362 21271.42 488.78 43123.14 48086.57 2021-12-28 02:45:19.000 362 21271.42 488.77 43123.13 48086.53 2021-12-28 02:45:20.000 362 21271.43 488.76 43123.14 48086.52 2021-12-28 02:45:21.000 362 21271.41 488.75 43123.18 48086.54 2021-12-28 02:45:22.000 362 21271.39 488.78 43123.18 48086.58 2021-12-28 02:45:23.000 362 21271.39 488.75 43123.16 48086.58 2021-12-28 02:45:24.000 362 21271.40 488.77 43123.19 48086.56 2021-12-28 02:45:25.000 362 21271.39 488.78 43123.18 48086.56 2021-12-28 02:45:26.000 362 21271.38 488.80 43123.17 48086.58 2021-12-28 02:45:27.000 362 21271.38 488.78 43123.13 48086.56 2021-12-28 02:45:28.000 362 21271.40 488.78 43123.16 48086.54 2021-12-28 02:45:29.000 362 21271.41 488.79 43123.14 48086.51 2021-12-28 02:45:30.000 362 21271.42 488.79 43123.15 48086.52 2021-12-28 02:45:31.000 362 21271.40 488.77 43123.15 48086.52 2021-12-28 02:45:32.000 362 21271.39 488.79 43123.18 48086.54 2021-12-28 02:45:33.000 362 21271.43 488.79 43123.16 48086.57 2021-12-28 02:45:34.000 362 21271.46 488.76 43123.16 48086.57 2021-12-28 02:45:35.000 362 21271.46 488.76 43123.13 48086.55 2021-12-28 02:45:36.000 362 21271.50 488.73 43123.14 48086.58 2021-12-28 02:45:37.000 362 21271.50 488.72 43123.17 48086.58 2021-12-28 02:45:38.000 362 21271.50 488.71 43123.21 48086.59 2021-12-28 02:45:39.000 362 21271.53 488.72 43123.16 48086.57 2021-12-28 02:45:40.000 362 21271.52 488.72 43123.15 48086.61 2021-12-28 02:45:41.000 362 21271.48 488.72 43123.15 48086.61 2021-12-28 02:45:42.000 362 21271.49 488.72 43123.16 48086.61 2021-12-28 02:45:43.000 362 21271.51 488.69 43123.15 48086.61 2021-12-28 02:45:44.000 362 21271.49 488.71 43123.12 48086.60 2021-12-28 02:45:45.000 362 21271.50 488.72 43123.11 48086.58 2021-12-28 02:45:46.000 362 21271.50 488.74 43123.11 48086.61 2021-12-28 02:45:47.000 362 21271.50 488.73 43123.10 48086.61 2021-12-28 02:45:48.000 362 21271.52 488.74 43123.14 48086.59 2021-12-28 02:45:49.000 362 21271.52 488.72 43123.15 48086.58 2021-12-28 02:45:50.000 362 21271.52 488.72 43123.14 48086.57 2021-12-28 02:45:51.000 362 21271.55 488.74 43123.11 48086.60 2021-12-28 02:45:52.000 362 21271.54 488.71 43123.13 48086.64 2021-12-28 02:45:53.000 362 21271.57 488.69 43123.17 48086.62 2021-12-28 02:45:54.000 362 21271.57 488.68 43123.16 48086.64 2021-12-28 02:45:55.000 362 21271.59 488.68 43123.16 48086.63 2021-12-28 02:45:56.000 362 21271.59 488.69 43123.14 48086.66 2021-12-28 02:45:57.000 362 21271.60 488.68 43123.19 48086.66 2021-12-28 02:45:58.000 362 21271.61 488.68 43123.22 48086.66 2021-12-28 02:45:59.000 362 21271.63 488.64 43123.18 48086.64 2021-12-28 02:46:00.000 362 21271.62 488.61 43123.18 48086.69 2021-12-28 02:46:01.000 362 21271.59 488.65 43123.17 48086.66 2021-12-28 02:46:02.000 362 21271.61 488.65 43123.17 48086.71 2021-12-28 02:46:03.000 362 21271.62 488.64 43123.12 48086.66 2021-12-28 02:46:04.000 362 21271.62 488.63 43123.17 48086.66 2021-12-28 02:46:05.000 362 21271.62 488.63 43123.18 48086.68 2021-12-28 02:46:06.000 362 21271.62 488.63 43123.18 48086.68 2021-12-28 02:46:07.000 362 21271.64 488.66 43123.19 48086.73 2021-12-28 02:46:08.000 362 21271.65 488.65 43123.22 48086.69 2021-12-28 02:46:09.000 362 21271.64 488.64 43123.19 48086.69 2021-12-28 02:46:10.000 362 21271.64 488.64 43123.19 48086.71 2021-12-28 02:46:11.000 362 21271.62 488.62 43123.19 48086.71 2021-12-28 02:46:12.000 362 21271.58 488.62 43123.18 48086.72 2021-12-28 02:46:13.000 362 21271.59 488.63 43123.20 48086.70 2021-12-28 02:46:14.000 362 21271.59 488.62 43123.19 48086.69 2021-12-28 02:46:15.000 362 21271.60 488.61 43123.19 48086.69 2021-12-28 02:46:16.000 362 21271.58 488.61 43123.17 48086.72 2021-12-28 02:46:17.000 362 21271.60 488.61 43123.19 48086.72 2021-12-28 02:46:18.000 362 21271.61 488.61 43123.19 48086.67 2021-12-28 02:46:19.000 362 21271.60 488.65 43123.14 48086.67 2021-12-28 02:46:20.000 362 21271.61 488.65 43123.15 48086.68 2021-12-28 02:46:21.000 362 21271.59 488.60 43123.17 48086.64 2021-12-28 02:46:22.000 362 21271.54 488.63 43123.17 48086.61 2021-12-28 02:46:23.000 362 21271.53 488.63 43123.14 48086.63 2021-12-28 02:46:24.000 362 21271.52 488.61 43123.14 48086.63 2021-12-28 02:46:25.000 362 21271.53 488.60 43123.14 48086.59 2021-12-28 02:46:26.000 362 21271.46 488.61 43123.14 48086.59 2021-12-28 02:46:27.000 362 21271.45 488.62 43123.12 48086.58 2021-12-28 02:46:28.000 362 21271.46 488.62 43123.13 48086.54 2021-12-28 02:46:29.000 362 21271.47 488.65 43123.13 48086.56 2021-12-28 02:46:30.000 362 21271.46 488.66 43123.13 48086.61 2021-12-28 02:46:31.000 362 21271.47 488.67 43123.14 48086.54 2021-12-28 02:46:32.000 362 21271.47 488.67 43123.14 48086.55 2021-12-28 02:46:33.000 362 21271.46 488.71 43123.13 48086.56 2021-12-28 02:46:34.000 362 21271.47 488.72 43123.11 48086.57 2021-12-28 02:46:35.000 362 21271.45 488.77 43123.10 48086.57 2021-12-28 02:46:36.000 362 21271.48 488.77 43123.07 48086.53 2021-12-28 02:46:37.000 362 21271.47 488.79 43123.04 48086.52 2021-12-28 02:46:38.000 362 21271.46 488.82 43123.04 48086.50 2021-12-28 02:46:39.000 362 21271.47 488.81 43123.02 48086.53 2021-12-28 02:46:40.000 362 21271.48 488.79 43123.04 48086.56 2021-12-28 02:46:41.000 362 21271.48 488.79 43123.07 48086.50 2021-12-28 02:46:42.000 362 21271.49 488.81 43123.06 48086.52 2021-12-28 02:46:43.000 362 21271.50 488.80 43123.05 48086.50 2021-12-28 02:46:44.000 362 21271.49 488.79 43123.04 48086.55 2021-12-28 02:46:45.000 362 21271.47 488.78 43123.05 48086.52 2021-12-28 02:46:46.000 362 21271.48 488.77 43123.07 48086.51 2021-12-28 02:46:47.000 362 21271.47 488.77 43123.06 48086.52 2021-12-28 02:46:48.000 362 21271.47 488.78 43123.02 48086.55 2021-12-28 02:46:49.000 362 21271.46 488.78 43123.01 48086.53 2021-12-28 02:46:50.000 362 21271.48 488.76 43123.04 48086.52 2021-12-28 02:46:51.000 362 21271.45 488.77 43123.05 48086.50 2021-12-28 02:46:52.000 362 21271.46 488.78 43123.08 48086.50 2021-12-28 02:46:53.000 362 21271.46 488.77 43123.09 48086.50 2021-12-28 02:46:54.000 362 21271.43 488.79 43123.07 48086.52 2021-12-28 02:46:55.000 362 21271.44 488.79 43123.11 48086.52 2021-12-28 02:46:56.000 362 21271.43 488.80 43123.09 48086.48 2021-12-28 02:46:57.000 362 21271.45 488.80 43123.07 48086.50 2021-12-28 02:46:58.000 362 21271.43 488.83 43123.08 48086.52 2021-12-28 02:46:59.000 362 21271.44 488.82 43123.10 48086.53 2021-12-28 02:47:00.000 362 21271.45 488.81 43123.08 48086.54 2021-12-28 02:47:01.000 362 21271.47 488.81 43123.09 48086.51 2021-12-28 02:47:02.000 362 21271.46 488.80 43123.07 48086.51 2021-12-28 02:47:03.000 362 21271.47 488.82 43123.04 48086.51 2021-12-28 02:47:04.000 362 21271.46 488.81 43123.05 48086.56 2021-12-28 02:47:05.000 362 21271.46 488.82 43123.09 48086.55 2021-12-28 02:47:06.000 362 21271.50 488.83 43123.07 48086.51 2021-12-28 02:47:07.000 362 21271.50 488.81 43123.06 48086.56 2021-12-28 02:47:08.000 362 21271.49 488.82 43123.01 48086.50 2021-12-28 02:47:09.000 362 21271.49 488.80 43123.04 48086.53 2021-12-28 02:47:10.000 362 21271.48 488.78 43123.06 48086.52 2021-12-28 02:47:11.000 362 21271.44 488.76 43123.07 48086.57 2021-12-28 02:47:12.000 362 21271.50 488.74 43123.09 48086.53 2021-12-28 02:47:13.000 362 21271.51 488.74 43123.09 48086.60 2021-12-28 02:47:14.000 362 21271.51 488.74 43123.10 48086.58 2021-12-28 02:47:15.000 362 21271.51 488.71 43123.11 48086.55 2021-12-28 02:47:16.000 362 21271.49 488.70 43123.13 48086.56 2021-12-28 02:47:17.000 362 21271.51 488.71 43123.13 48086.55 2021-12-28 02:47:18.000 362 21271.50 488.69 43123.11 48086.58 2021-12-28 02:47:19.000 362 21271.49 488.70 43123.11 48086.58 2021-12-28 02:47:20.000 362 21271.47 488.71 43123.14 48086.58 2021-12-28 02:47:21.000 362 21271.48 488.66 43123.13 48086.59 2021-12-28 02:47:22.000 362 21271.47 488.70 43123.13 48086.59 2021-12-28 02:47:23.000 362 21271.47 488.70 43123.15 48086.61 2021-12-28 02:47:24.000 362 21271.49 488.67 43123.14 48086.59 2021-12-28 02:47:25.000 362 21271.50 488.66 43123.14 48086.55 2021-12-28 02:47:26.000 362 21271.51 488.61 43123.13 48086.60 2021-12-28 02:47:27.000 362 21271.50 488.62 43123.15 48086.58 2021-12-28 02:47:28.000 362 21271.52 488.61 43123.14 48086.60 2021-12-28 02:47:29.000 362 21271.52 488.56 43123.16 48086.58 2021-12-28 02:47:30.000 362 21271.49 488.57 43123.17 48086.60 2021-12-28 02:47:31.000 362 21271.51 488.59 43123.16 48086.57 2021-12-28 02:47:32.000 362 21271.51 488.59 43123.21 48086.63 2021-12-28 02:47:33.000 362 21271.52 488.55 43123.19 48086.63 2021-12-28 02:47:34.000 362 21271.52 488.53 43123.17 48086.61 2021-12-28 02:47:35.000 362 21271.51 488.52 43123.19 48086.61 2021-12-28 02:47:36.000 362 21271.51 488.50 43123.19 48086.59 2021-12-28 02:47:37.000 362 21271.48 488.51 43123.16 48086.64 2021-12-28 02:47:38.000 362 21271.49 488.48 43123.16 48086.61 2021-12-28 02:47:39.000 362 21271.50 488.47 43123.16 48086.64 2021-12-28 02:47:40.000 362 21271.54 488.48 43123.14 48086.61 2021-12-28 02:47:41.000 362 21271.52 488.47 43123.13 48086.63 2021-12-28 02:47:42.000 362 21271.55 488.44 43123.15 48086.64 2021-12-28 02:47:43.000 362 21271.59 488.44 43123.15 48086.65 2021-12-28 02:47:44.000 362 21271.61 488.44 43123.16 48086.66 2021-12-28 02:47:45.000 362 21271.62 488.42 43123.20 48086.60 2021-12-28 02:47:46.000 362 21271.61 488.40 43123.20 48086.67 2021-12-28 02:47:47.000 362 21271.62 488.39 43123.15 48086.66 2021-12-28 02:47:48.000 362 21271.61 488.35 43123.16 48086.62 2021-12-28 02:47:49.000 362 21271.61 488.38 43123.18 48086.64 2021-12-28 02:47:50.000 362 21271.60 488.35 43123.23 48086.65 2021-12-28 02:47:51.000 362 21271.59 488.33 43123.23 48086.65 2021-12-28 02:47:52.000 362 21271.58 488.33 43123.19 48086.67 2021-12-28 02:47:53.000 362 21271.57 488.32 43123.22 48086.66 2021-12-28 02:47:54.000 362 21271.57 488.32 43123.19 48086.64 2021-12-28 02:47:55.000 362 21271.55 488.33 43123.16 48086.64 2021-12-28 02:47:56.000 362 21271.57 488.34 43123.15 48086.64 2021-12-28 02:47:57.000 362 21271.58 488.32 43123.19 48086.66 2021-12-28 02:47:58.000 362 21271.60 488.32 43123.17 48086.65 2021-12-28 02:47:59.000 362 21271.60 488.31 43123.18 48086.66 2021-12-28 02:48:00.000 362 21271.57 488.30 43123.19 48086.66 2021-12-28 02:48:01.000 362 21271.57 488.28 43123.19 48086.69 2021-12-28 02:48:02.000 362 21271.58 488.29 43123.18 48086.67 2021-12-28 02:48:03.000 362 21271.61 488.29 43123.20 48086.71 2021-12-28 02:48:04.000 362 21271.62 488.29 43123.18 48086.66 2021-12-28 02:48:05.000 362 21271.59 488.28 43123.20 48086.68 2021-12-28 02:48:06.000 362 21271.63 488.25 43123.19 48086.67 2021-12-28 02:48:07.000 362 21271.62 488.25 43123.19 48086.70 2021-12-28 02:48:08.000 362 21271.62 488.24 43123.19 48086.70 2021-12-28 02:48:09.000 362 21271.64 488.24 43123.22 48086.71 2021-12-28 02:48:10.000 362 21271.64 488.23 43123.21 48086.72 2021-12-28 02:48:11.000 362 21271.64 488.24 43123.23 48086.71 2021-12-28 02:48:12.000 362 21271.66 488.22 43123.19 48086.74 2021-12-28 02:48:13.000 362 21271.66 488.20 43123.19 48086.72 2021-12-28 02:48:14.000 362 21271.69 488.18 43123.20 48086.67 2021-12-28 02:48:15.000 362 21271.64 488.16 43123.20 48086.73 2021-12-28 02:48:16.000 362 21271.64 488.17 43123.24 48086.73 2021-12-28 02:48:17.000 362 21271.68 488.15 43123.22 48086.74 2021-12-28 02:48:18.000 362 21271.65 488.14 43123.22 48086.74 2021-12-28 02:48:19.000 362 21271.60 488.14 43123.18 48086.71 2021-12-28 02:48:20.000 362 21271.59 488.12 43123.19 48086.71 2021-12-28 02:48:21.000 362 21271.58 488.11 43123.20 48086.71 2021-12-28 02:48:22.000 362 21271.58 488.11 43123.22 48086.72 2021-12-28 02:48:23.000 362 21271.57 488.09 43123.22 48086.73 2021-12-28 02:48:24.000 362 21271.57 488.10 43123.23 48086.69 2021-12-28 02:48:25.000 362 21271.60 488.08 43123.25 48086.71 2021-12-28 02:48:26.000 362 21271.60 488.09 43123.22 48086.72 2021-12-28 02:48:27.000 362 21271.58 488.11 43123.21 48086.71 2021-12-28 02:48:28.000 362 21271.59 488.11 43123.23 48086.72 2021-12-28 02:48:29.000 362 21271.58 488.11 43123.23 48086.69 2021-12-28 02:48:30.000 362 21271.56 488.11 43123.25 48086.69 2021-12-28 02:48:31.000 362 21271.57 488.12 43123.23 48086.66 2021-12-28 02:48:32.000 362 21271.54 488.10 43123.24 48086.68 2021-12-28 02:48:33.000 362 21271.55 488.11 43123.20 48086.69 2021-12-28 02:48:34.000 362 21271.57 488.10 43123.21 48086.66 2021-12-28 02:48:35.000 362 21271.59 488.09 43123.23 48086.65 2021-12-28 02:48:36.000 362 21271.57 488.08 43123.22 48086.69 2021-12-28 02:48:37.000 362 21271.61 488.10 43123.18 48086.68 2021-12-28 02:48:38.000 362 21271.60 488.08 43123.23 48086.70 2021-12-28 02:48:39.000 362 21271.58 488.11 43123.20 48086.69 2021-12-28 02:48:40.000 362 21271.59 488.13 43123.19 48086.70 2021-12-28 02:48:41.000 362 21271.68 488.17 43123.20 48086.71 2021-12-28 02:48:42.000 362 21271.75 488.26 43123.14 48086.75 2021-12-28 02:48:43.000 362 21271.80 488.29 43123.12 48086.75 2021-12-28 02:48:44.000 362 21271.84 488.28 43123.08 48086.70 2021-12-28 02:48:45.000 362 21271.87 488.29 43123.11 48086.72 2021-12-28 02:48:46.000 362 21271.90 488.25 43123.12 48086.74 2021-12-28 02:48:47.000 362 21271.92 488.26 43123.10 48086.73 2021-12-28 02:48:48.000 362 21271.91 488.28 43123.09 48086.75 2021-12-28 02:48:49.000 362 21271.91 488.28 43123.09 48086.76 2021-12-28 02:48:50.000 362 21271.92 488.27 43123.09 48086.74 2021-12-28 02:48:51.000 362 21271.94 488.25 43123.10 48086.78 2021-12-28 02:48:52.000 362 21271.94 488.25 43123.16 48086.79 2021-12-28 02:48:53.000 362 21271.92 488.29 43123.16 48086.78 2021-12-28 02:48:54.000 362 21271.94 488.28 43123.13 48086.76 2021-12-28 02:48:55.000 362 21271.96 488.29 43123.13 48086.78 2021-12-28 02:48:56.000 362 21272.01 488.29 43123.13 48086.80 2021-12-28 02:48:57.000 362 21272.00 488.29 43123.12 48086.85 2021-12-28 02:48:58.000 362 21271.97 488.30 43123.17 48086.85 2021-12-28 02:48:59.000 362 21271.99 488.30 43123.17 48086.85 2021-12-28 02:49:00.000 362 21272.03 488.31 43123.15 48086.84 2021-12-28 02:49:01.000 362 21272.01 488.36 43123.15 48086.87 2021-12-28 02:49:02.000 362 21272.03 488.39 43123.15 48086.86 2021-12-28 02:49:03.000 362 21272.04 488.36 43123.14 48086.85 2021-12-28 02:49:04.000 362 21272.05 488.35 43123.15 48086.86 2021-12-28 02:49:05.000 362 21272.05 488.35 43123.14 48086.86 2021-12-28 02:49:06.000 362 21272.08 488.38 43123.13 48086.89 2021-12-28 02:49:07.000 362 21272.07 488.36 43123.14 48086.88 2021-12-28 02:49:08.000 362 21272.06 488.35 43123.16 48086.88 2021-12-28 02:49:09.000 362 21272.06 488.36 43123.13 48086.88 2021-12-28 02:49:10.000 362 21272.09 488.35 43123.14 48086.88 2021-12-28 02:49:11.000 362 21272.10 488.35 43123.13 48086.87 2021-12-28 02:49:12.000 362 21272.08 488.37 43123.17 48086.90 2021-12-28 02:49:13.000 362 21272.12 488.34 43123.15 48086.89 2021-12-28 02:49:14.000 362 21272.10 488.33 43123.14 48086.88 2021-12-28 02:49:15.000 362 21272.07 488.34 43123.14 48086.87 2021-12-28 02:49:16.000 362 21272.10 488.33 43123.13 48086.87 2021-12-28 02:49:17.000 362 21272.08 488.35 43123.15 48086.90 2021-12-28 02:49:18.000 362 21272.08 488.35 43123.14 48086.87 2021-12-28 02:49:19.000 362 21272.08 488.36 43123.15 48086.88 2021-12-28 02:49:20.000 362 21272.10 488.35 43123.13 48086.85 2021-12-28 02:49:21.000 362 21272.14 488.35 43123.13 48086.87 2021-12-28 02:49:22.000 362 21272.11 488.35 43123.12 48086.90 2021-12-28 02:49:23.000 362 21272.09 488.33 43123.13 48086.89 2021-12-28 02:49:24.000 362 21272.04 488.34 43123.13 48086.87 2021-12-28 02:49:25.000 362 21272.02 488.33 43123.12 48086.85 2021-12-28 02:49:26.000 362 21271.98 488.32 43123.16 48086.80 2021-12-28 02:49:27.000 362 21271.95 488.29 43123.18 48086.83 2021-12-28 02:49:28.000 362 21271.91 488.30 43123.14 48086.76 2021-12-28 02:49:29.000 362 21271.89 488.34 43123.15 48086.80 2021-12-28 02:49:30.000 362 21271.92 488.34 43123.14 48086.80 2021-12-28 02:49:31.000 362 21271.93 488.35 43123.14 48086.77 2021-12-28 02:49:32.000 362 21271.94 488.33 43123.16 48086.80 2021-12-28 02:49:33.000 362 21271.96 488.34 43123.14 48086.80 2021-12-28 02:49:34.000 362 21271.96 488.31 43123.14 48086.80 2021-12-28 02:49:35.000 362 21271.96 488.30 43123.15 48086.79 2021-12-28 02:49:36.000 362 21271.98 488.27 43123.15 48086.79 2021-12-28 02:49:37.000 362 21272.00 488.26 43123.13 48086.79 2021-12-28 02:49:38.000 362 21271.98 488.29 43123.13 48086.82 2021-12-28 02:49:39.000 362 21271.97 488.31 43123.18 48086.79 2021-12-28 02:49:40.000 362 21271.99 488.27 43123.19 48086.83 2021-12-28 02:49:41.000 362 21271.99 488.24 43123.17 48086.83 2021-12-28 02:49:42.000 362 21272.00 488.24 43123.16 48086.80 2021-12-28 02:49:43.000 362 21271.96 488.24 43123.18 48086.80 2021-12-28 02:49:44.000 362 21271.96 488.21 43123.16 48086.77 2021-12-28 02:49:45.000 362 21271.93 488.18 43123.17 48086.83 2021-12-28 02:49:46.000 362 21271.93 488.18 43123.18 48086.83 2021-12-28 02:49:47.000 362 21271.93 488.18 43123.16 48086.81 2021-12-28 02:49:48.000 362 21271.90 488.16 43123.14 48086.80 2021-12-28 02:49:49.000 362 21271.87 488.18 43123.14 48086.77 2021-12-28 02:49:50.000 362 21271.88 488.20 43123.13 48086.78 2021-12-28 02:49:51.000 362 21271.92 488.20 43123.14 48086.76 2021-12-28 02:49:52.000 362 21271.88 488.22 43123.15 48086.77 2021-12-28 02:49:53.000 362 21271.88 488.21 43123.13 48086.73 2021-12-28 02:49:54.000 362 21271.87 488.21 43123.13 48086.72 2021-12-28 02:49:55.000 362 21271.90 488.18 43123.12 48086.72 2021-12-28 02:49:56.000 362 21271.89 488.19 43123.10 48086.77 2021-12-28 02:49:57.000 362 21271.89 488.20 43123.12 48086.72 2021-12-28 02:49:58.000 362 21271.89 488.22 43123.12 48086.72 2021-12-28 02:49:59.000 362 21271.93 488.22 43123.11 48086.73 2021-12-28 02:50:00.000 362 21271.95 488.17 43123.10 48086.74 2021-12-28 02:50:01.000 362 21271.97 488.16 43123.08 48086.74 2021-12-28 02:50:02.000 362 21271.94 488.15 43123.08 48086.76 2021-12-28 02:50:03.000 362 21271.95 488.16 43123.12 48086.75 2021-12-28 02:50:04.000 362 21271.96 488.18 43123.08 48086.71 2021-12-28 02:50:05.000 362 21271.97 488.19 43123.10 48086.73 2021-12-28 02:50:06.000 362 21271.97 488.19 43123.09 48086.70 2021-12-28 02:50:07.000 362 21271.98 488.18 43123.06 48086.73 2021-12-28 02:50:08.000 362 21271.95 488.18 43123.05 48086.73 2021-12-28 02:50:09.000 362 21271.93 488.18 43123.06 48086.71 2021-12-28 02:50:10.000 362 21271.92 488.15 43123.07 48086.69 2021-12-28 02:50:11.000 362 21271.89 488.14 43123.10 48086.74 2021-12-28 02:50:12.000 362 21271.86 488.15 43123.13 48086.74 2021-12-28 02:50:13.000 362 21271.84 488.14 43123.14 48086.75 2021-12-28 02:50:14.000 362 21271.83 488.12 43123.12 48086.70 2021-12-28 02:50:15.000 362 21271.86 488.11 43123.16 48086.72 2021-12-28 02:50:16.000 362 21271.84 488.13 43123.16 48086.76 2021-12-28 02:50:17.000 362 21271.84 488.13 43123.16 48086.76 2021-12-28 02:50:18.000 362 21271.85 488.12 43123.18 48086.74 2021-12-28 02:50:19.000 362 21271.86 488.14 43123.15 48086.72 2021-12-28 02:50:20.000 362 21271.89 488.12 43123.13 48086.73 2021-12-28 02:50:21.000 362 21271.88 488.11 43123.16 48086.79 2021-12-28 02:50:22.000 362 21271.88 488.11 43123.18 48086.77 2021-12-28 02:50:23.000 362 21271.87 488.14 43123.16 48086.75 2021-12-28 02:50:24.000 362 21271.88 488.14 43123.16 48086.77 2021-12-28 02:50:25.000 362 21271.89 488.12 43123.20 48086.76 2021-12-28 02:50:26.000 362 21271.89 488.08 43123.20 48086.78 2021-12-28 02:50:27.000 362 21271.89 488.08 43123.20 48086.79 2021-12-28 02:50:28.000 362 21271.88 488.10 43123.25 48086.79 2021-12-28 02:50:29.000 362 21271.89 488.12 43123.26 48086.81 2021-12-28 02:50:30.000 362 21271.87 488.13 43123.24 48086.77 2021-12-28 02:50:31.000 362 21271.85 488.12 43123.21 48086.79 2021-12-28 02:50:32.000 362 21271.84 488.15 43123.20 48086.81 2021-12-28 02:50:33.000 362 21271.85 488.15 43123.19 48086.79 2021-12-28 02:50:34.000 362 21271.87 488.14 43123.19 48086.74 2021-12-28 02:50:35.000 362 21271.87 488.17 43123.17 48086.77 2021-12-28 02:50:36.000 362 21271.90 488.19 43123.19 48086.80 2021-12-28 02:50:37.000 362 21271.91 488.20 43123.18 48086.80 2021-12-28 02:50:38.000 362 21271.90 488.23 43123.16 48086.76 2021-12-28 02:50:39.000 362 21271.88 488.23 43123.13 48086.76 2021-12-28 02:50:40.000 362 21271.87 488.23 43123.15 48086.74 2021-12-28 02:50:41.000 362 21271.89 488.25 43123.14 48086.74 2021-12-28 02:50:42.000 362 21271.89 488.26 43123.11 48086.78 2021-12-28 02:50:43.000 362 21271.90 488.23 43123.09 48086.74 2021-12-28 02:50:44.000 362 21271.89 488.22 43123.10 48086.74 2021-12-28 02:50:45.000 362 21271.90 488.23 43123.15 48086.71 2021-12-28 02:50:46.000 362 21271.91 488.23 43123.14 48086.74 2021-12-28 02:50:47.000 362 21271.90 488.21 43123.15 48086.75 2021-12-28 02:50:48.000 362 21271.90 488.20 43123.10 48086.70 2021-12-28 02:50:49.000 362 21271.88 488.21 43123.13 48086.71 2021-12-28 02:50:50.000 362 21271.85 488.21 43123.10 48086.74 2021-12-28 02:50:51.000 362 21271.82 488.21 43123.12 48086.72 2021-12-28 02:50:52.000 362 21271.83 488.20 43123.15 48086.75 2021-12-28 02:50:53.000 362 21271.81 488.18 43123.13 48086.70 2021-12-28 02:50:54.000 362 21271.78 488.18 43123.14 48086.73 2021-12-28 02:50:55.000 362 21271.77 488.17 43123.18 48086.73 2021-12-28 02:50:56.000 362 21271.76 488.16 43123.17 48086.74 2021-12-28 02:50:57.000 362 21271.75 488.15 43123.18 48086.75 2021-12-28 02:50:58.000 362 21271.78 488.16 43123.17 48086.75 2021-12-28 02:50:59.000 362 21271.77 488.19 43123.19 48086.75 2021-12-28 02:51:00.000 362 21271.79 488.15 43123.23 48086.77 2021-12-28 02:51:01.000 362 21271.77 488.14 43123.23 48086.75 2021-12-28 02:51:02.000 362 21271.77 488.15 43123.20 48086.77 2021-12-28 02:51:03.000 362 21271.75 488.16 43123.17 48086.76 2021-12-28 02:51:04.000 362 21271.76 488.16 43123.16 48086.76 2021-12-28 02:51:05.000 362 21271.77 488.19 43123.17 48086.76 2021-12-28 02:51:06.000 362 21271.79 488.20 43123.16 48086.76 2021-12-28 02:51:07.000 362 21271.77 488.17 43123.18 48086.74 2021-12-28 02:51:08.000 362 21271.76 488.16 43123.18 48086.75 2021-12-28 02:51:09.000 362 21271.80 488.20 43123.16 48086.77 2021-12-28 02:51:10.000 362 21271.77 488.19 43123.13 48086.77 2021-12-28 02:51:11.000 362 21271.76 488.19 43123.16 48086.81 2021-12-28 02:51:12.000 362 21271.75 488.20 43123.16 48086.79 2021-12-28 02:51:13.000 362 21271.73 488.21 43123.16 48086.76 2021-12-28 02:51:14.000 362 21271.76 488.23 43123.18 48086.75 2021-12-28 02:51:15.000 362 21271.76 488.24 43123.19 48086.76 2021-12-28 02:51:16.000 362 21271.75 488.23 43123.19 48086.78 2021-12-28 02:51:17.000 362 21271.74 488.22 43123.20 48086.75 2021-12-28 02:51:18.000 362 21271.72 488.25 43123.23 48086.76 2021-12-28 02:51:19.000 362 21271.74 488.24 43123.25 48086.75 2021-12-28 02:51:20.000 362 21271.74 488.23 43123.22 48086.78 2021-12-28 02:51:21.000 362 21271.72 488.21 43123.21 48086.76 2021-12-28 02:51:22.000 362 21271.72 488.21 43123.19 48086.78 2021-12-28 02:51:23.000 362 21271.73 488.24 43123.19 48086.76 2021-12-28 02:51:24.000 362 21271.74 488.23 43123.20 48086.74 2021-12-28 02:51:25.000 362 21271.73 488.26 43123.21 48086.73 2021-12-28 02:51:26.000 362 21271.77 488.25 43123.22 48086.76 2021-12-28 02:51:27.000 362 21271.75 488.29 43123.22 48086.77 2021-12-28 02:51:28.000 362 21271.74 488.30 43123.23 48086.78 2021-12-28 02:51:29.000 362 21271.77 488.31 43123.21 48086.75 2021-12-28 02:51:30.000 362 21271.77 488.28 43123.19 48086.75 2021-12-28 02:51:31.000 362 21271.73 488.31 43123.18 48086.73 2021-12-28 02:51:32.000 362 21271.74 488.33 43123.17 48086.75 2021-12-28 02:51:33.000 362 21271.73 488.32 43123.16 48086.70 2021-12-28 02:51:34.000 362 21271.75 488.31 43123.17 48086.71 2021-12-28 02:51:35.000 362 21271.73 488.28 43123.15 48086.76 2021-12-28 02:51:36.000 362 21271.74 488.29 43123.15 48086.75 2021-12-28 02:51:37.000 362 21271.76 488.27 43123.17 48086.77 2021-12-28 02:51:38.000 362 21271.80 488.24 43123.19 48086.72 2021-12-28 02:51:39.000 362 21271.83 488.21 43123.21 48086.74 2021-12-28 02:51:40.000 362 21271.84 488.17 43123.23 48086.79 2021-12-28 02:51:41.000 362 21271.85 488.14 43123.26 48086.84 2021-12-28 02:51:42.000 362 21271.86 488.11 43123.30 48086.86 2021-12-28 02:51:43.000 362 21271.84 488.08 43123.33 48086.85 2021-12-28 02:51:44.000 362 21271.86 488.07 43123.32 48086.89 2021-12-28 02:51:45.000 362 21271.85 488.06 43123.30 48086.91 2021-12-28 02:51:46.000 362 21271.88 488.05 43123.32 48086.93 2021-12-28 02:51:47.000 362 21271.90 488.07 43123.33 48086.93 2021-12-28 02:51:48.000 362 21271.89 488.04 43123.35 48086.95 2021-12-28 02:51:49.000 362 21271.89 488.04 43123.37 48086.92 2021-12-28 02:51:50.000 362 21271.88 488.03 43123.35 48086.98 2021-12-28 02:51:51.000 362 21271.87 488.04 43123.33 48086.97 2021-12-28 02:51:52.000 362 21271.88 488.03 43123.34 48086.99 2021-12-28 02:51:53.000 362 21271.88 488.01 43123.33 48086.96 2021-12-28 02:51:54.000 362 21271.88 488.00 43123.33 48086.97 2021-12-28 02:51:55.000 362 21271.91 488.00 43123.37 48087.01 2021-12-28 02:51:56.000 362 21271.92 487.99 43123.37 48087.00 2021-12-28 02:51:57.000 362 21271.90 487.98 43123.36 48087.01 2021-12-28 02:51:58.000 362 21271.91 487.98 43123.36 48086.99 2021-12-28 02:51:59.000 362 21271.90 487.98 43123.38 48086.99 2021-12-28 02:52:00.000 362 21271.89 487.99 43123.36 48087.01 2021-12-28 02:52:01.000 362 21271.89 487.99 43123.37 48087.02 2021-12-28 02:52:02.000 362 21271.88 487.98 43123.36 48087.03 2021-12-28 02:52:03.000 362 21271.86 487.99 43123.36 48087.03 2021-12-28 02:52:04.000 362 21271.87 488.01 43123.35 48087.00 2021-12-28 02:52:05.000 362 21271.86 487.98 43123.37 48086.99 2021-12-28 02:52:06.000 362 21271.87 487.98 43123.34 48086.99 2021-12-28 02:52:07.000 362 21271.90 487.96 43123.38 48087.01 2021-12-28 02:52:08.000 362 21271.88 487.97 43123.40 48087.03 2021-12-28 02:52:09.000 362 21271.86 487.97 43123.40 48087.02 2021-12-28 02:52:10.000 362 21271.91 487.98 43123.38 48087.00 2021-12-28 02:52:11.000 362 21271.92 488.01 43123.38 48086.99 2021-12-28 02:52:12.000 362 21271.88 488.03 43123.38 48086.99 2021-12-28 02:52:13.000 362 21271.87 488.04 43123.39 48086.99 2021-12-28 02:52:14.000 362 21271.87 488.03 43123.37 48087.00 2021-12-28 02:52:15.000 362 21271.88 488.02 43123.37 48086.98 2021-12-28 02:52:16.000 362 21271.87 488.01 43123.35 48086.99 2021-12-28 02:52:17.000 362 21271.89 488.02 43123.32 48086.97 2021-12-28 02:52:18.000 362 21271.88 488.01 43123.33 48086.94 2021-12-28 02:52:19.000 362 21271.86 487.99 43123.35 48087.00 2021-12-28 02:52:20.000 362 21271.82 488.00 43123.34 48086.98 2021-12-28 02:52:21.000 362 21271.88 488.01 43123.35 48087.01 2021-12-28 02:52:22.000 362 21271.85 488.01 43123.37 48087.00 2021-12-28 02:52:23.000 362 21271.83 488.00 43123.36 48086.99 2021-12-28 02:52:24.000 362 21271.81 488.02 43123.34 48086.95 2021-12-28 02:52:25.000 362 21271.83 488.02 43123.36 48086.93 2021-12-28 02:52:26.000 362 21271.84 487.99 43123.39 48086.97 2021-12-28 02:52:27.000 362 21271.82 488.00 43123.38 48086.98 2021-12-28 02:52:28.000 362 21271.81 488.04 43123.37 48086.99 2021-12-28 02:52:29.000 362 21271.83 488.05 43123.36 48086.94 2021-12-28 02:52:30.000 362 21271.82 488.06 43123.33 48086.97 2021-12-28 02:52:31.000 362 21271.82 488.07 43123.35 48086.99 2021-12-28 02:52:32.000 362 21271.82 488.05 43123.35 48086.91 2021-12-28 02:52:33.000 362 21271.82 488.07 43123.37 48086.96 2021-12-28 02:52:34.000 362 21271.83 488.09 43123.34 48086.95 2021-12-28 02:52:35.000 362 21271.84 488.08 43123.34 48086.93 2021-12-28 02:52:36.000 362 21271.82 488.07 43123.32 48086.95 2021-12-28 02:52:37.000 362 21271.83 488.08 43123.33 48086.96 2021-12-28 02:52:38.000 362 21271.83 488.11 43123.36 48086.96 2021-12-28 02:52:39.000 362 21271.80 488.10 43123.35 48086.97 2021-12-28 02:52:40.000 362 21271.82 488.09 43123.34 48086.94 2021-12-28 02:52:41.000 362 21271.83 488.09 43123.33 48086.97 2021-12-28 02:52:42.000 362 21271.82 488.10 43123.36 48086.91 2021-12-28 02:52:43.000 362 21271.80 488.10 43123.34 48086.94 2021-12-28 02:52:44.000 362 21271.78 488.12 43123.36 48086.93 2021-12-28 02:52:45.000 362 21271.79 488.10 43123.36 48086.97 2021-12-28 02:52:46.000 362 21271.83 488.11 43123.37 48086.94 2021-12-28 02:52:47.000 362 21271.79 488.12 43123.40 48086.94 2021-12-28 02:52:48.000 362 21271.80 488.14 43123.35 48086.93 2021-12-28 02:52:49.000 362 21271.83 488.14 43123.34 48086.93 2021-12-28 02:52:50.000 362 21271.81 488.14 43123.37 48086.98 2021-12-28 02:52:51.000 362 21271.82 488.13 43123.38 48086.95 2021-12-28 02:52:52.000 362 21271.80 488.16 43123.41 48086.92 2021-12-28 02:52:53.000 362 21271.81 488.17 43123.37 48086.93 2021-12-28 02:52:54.000 362 21271.81 488.17 43123.36 48086.92 2021-12-28 02:52:55.000 362 21271.83 488.18 43123.36 48086.97 2021-12-28 02:52:56.000 362 21271.84 488.19 43123.39 48086.96 2021-12-28 02:52:57.000 362 21271.87 488.22 43123.38 48086.94 2021-12-28 02:52:58.000 362 21271.91 488.25 43123.37 48086.97 2021-12-28 02:52:59.000 362 21271.91 488.24 43123.40 48086.97 2021-12-28 02:53:00.000 362 21271.95 488.27 43123.38 48087.02 2021-12-28 02:53:01.000 362 21271.97 488.26 43123.41 48087.01 2021-12-28 02:53:02.000 362 21271.96 488.26 43123.38 48087.01 2021-12-28 02:53:03.000 362 21271.96 488.28 43123.40 48087.01 2021-12-28 02:53:04.000 362 21272.00 488.28 43123.40 48087.04 2021-12-28 02:53:05.000 362 21272.02 488.28 43123.38 48087.05 2021-12-28 02:53:06.000 362 21272.00 488.30 43123.42 48087.06 2021-12-28 02:53:07.000 362 21272.02 488.31 43123.39 48087.06 2021-12-28 02:53:08.000 362 21272.00 488.33 43123.38 48087.02 2021-12-28 02:53:09.000 362 21272.03 488.33 43123.37 48087.06 2021-12-28 02:53:10.000 362 21272.04 488.34 43123.36 48087.04 2021-12-28 02:53:11.000 362 21271.99 488.36 43123.41 48087.08 2021-12-28 02:53:12.000 362 21271.99 488.36 43123.40 48087.05 2021-12-28 02:53:13.000 362 21272.01 488.37 43123.38 48087.03 2021-12-28 02:53:14.000 362 21272.02 488.39 43123.37 48087.04 2021-12-28 02:53:15.000 362 21272.00 488.38 43123.42 48087.05 2021-12-28 02:53:16.000 362 21271.98 488.39 43123.39 48087.05 2021-12-28 02:53:17.000 362 21272.01 488.40 43123.39 48087.03 2021-12-28 02:53:18.000 362 21272.04 488.40 43123.38 48087.04 2021-12-28 02:53:19.000 362 21272.02 488.40 43123.40 48087.03 2021-12-28 02:53:20.000 362 21272.01 488.40 43123.39 48087.06 2021-12-28 02:53:21.000 362 21272.03 488.41 43123.37 48087.07 2021-12-28 02:53:22.000 362 21272.01 488.42 43123.38 48087.08 2021-12-28 02:53:23.000 362 21272.01 488.40 43123.37 48087.08 2021-12-28 02:53:24.000 362 21272.01 488.40 43123.39 48087.05 2021-12-28 02:53:25.000 362 21272.04 488.40 43123.40 48087.06 2021-12-28 02:53:26.000 362 21272.05 488.38 43123.41 48087.07 2021-12-28 02:53:27.000 362 21272.03 488.37 43123.41 48087.12 2021-12-28 02:53:28.000 362 21272.03 488.37 43123.40 48087.09 2021-12-28 02:53:29.000 362 21272.01 488.40 43123.40 48087.07 2021-12-28 02:53:30.000 362 21272.05 488.39 43123.41 48087.06 2021-12-28 02:53:31.000 362 21272.03 488.40 43123.39 48087.07 2021-12-28 02:53:32.000 362 21272.01 488.42 43123.40 48087.06 2021-12-28 02:53:33.000 362 21271.98 488.40 43123.43 48087.08 2021-12-28 02:53:34.000 362 21272.00 488.37 43123.43 48087.07 2021-12-28 02:53:35.000 362 21271.96 488.41 43123.42 48087.09 2021-12-28 02:53:36.000 362 21271.98 488.37 43123.44 48087.04 2021-12-28 02:53:37.000 362 21271.96 488.38 43123.44 48087.08 2021-12-28 02:53:38.000 362 21271.96 488.40 43123.42 48087.08 2021-12-28 02:53:39.000 362 21271.95 488.40 43123.41 48087.05 2021-12-28 02:53:40.000 362 21271.96 488.37 43123.39 48087.04 2021-12-28 02:53:41.000 362 21271.97 488.38 43123.41 48087.03 2021-12-28 02:53:42.000 362 21271.93 488.38 43123.43 48087.00 2021-12-28 02:53:43.000 362 21271.94 488.39 43123.43 48087.04 2021-12-28 02:53:44.000 362 21271.94 488.39 43123.39 48087.07 2021-12-28 02:53:45.000 362 21271.95 488.41 43123.39 48087.02 2021-12-28 02:53:46.000 362 21271.94 488.42 43123.39 48087.03 2021-12-28 02:53:47.000 362 21271.94 488.38 43123.40 48087.00 2021-12-28 02:53:48.000 362 21271.96 488.40 43123.37 48087.01 2021-12-28 02:53:49.000 362 21271.96 488.41 43123.39 48086.99 2021-12-28 02:53:50.000 362 21271.93 488.41 43123.38 48086.99 2021-12-28 02:53:51.000 362 21271.94 488.40 43123.38 48086.99 2021-12-28 02:53:52.000 362 21271.95 488.38 43123.37 48087.02 2021-12-28 02:53:53.000 362 21271.96 488.36 43123.37 48086.99 2021-12-28 02:53:54.000 362 21271.93 488.35 43123.37 48087.03 2021-12-28 02:53:55.000 362 21271.94 488.35 43123.36 48086.99 2021-12-28 02:53:56.000 362 21271.90 488.35 43123.39 48086.98 2021-12-28 02:53:57.000 362 21271.93 488.35 43123.36 48087.01 2021-12-28 02:53:58.000 362 21271.91 488.36 43123.36 48087.01 2021-12-28 02:53:59.000 362 21271.92 488.32 43123.35 48086.96 2021-12-28 02:54:00.000 362 21271.88 488.32 43123.35 48086.97 2021-12-28 02:54:01.000 362 21271.86 488.31 43123.37 48087.04 2021-12-28 02:54:02.000 362 21271.85 488.32 43123.37 48086.99 2021-12-28 02:54:03.000 362 21271.86 488.32 43123.39 48087.01 2021-12-28 02:54:04.000 362 21271.84 488.28 43123.40 48087.00 2021-12-28 02:54:05.000 362 21271.86 488.28 43123.38 48087.00 2021-12-28 02:54:06.000 362 21271.85 488.27 43123.40 48086.98 2021-12-28 02:54:07.000 362 21271.87 488.27 43123.43 48087.01 2021-12-28 02:54:08.000 362 21271.90 488.26 43123.43 48087.02 2021-12-28 02:54:09.000 362 21271.86 488.23 43123.41 48087.00 2021-12-28 02:54:10.000 362 21271.86 488.25 43123.45 48087.04 2021-12-28 02:54:11.000 362 21271.87 488.28 43123.46 48087.02 2021-12-28 02:54:12.000 362 21271.88 488.30 43123.47 48087.04 2021-12-28 02:54:13.000 362 21271.81 488.31 43123.46 48087.01 2021-12-28 02:54:14.000 362 21271.80 488.29 43123.43 48086.97 2021-12-28 02:54:15.000 362 21271.84 488.25 43123.41 48086.98 2021-12-28 02:54:16.000 362 21271.83 488.27 43123.40 48086.96 2021-12-28 02:54:17.000 362 21271.81 488.29 43123.41 48086.98 2021-12-28 02:54:18.000 362 21271.78 488.32 43123.43 48087.02 2021-12-28 02:54:19.000 362 21271.79 488.32 43123.41 48086.97 2021-12-28 02:54:20.000 362 21271.78 488.30 43123.42 48087.00 2021-12-28 02:54:21.000 362 21271.78 488.31 43123.42 48087.00 2021-12-28 02:54:22.000 362 21271.75 488.30 43123.40 48086.94 2021-12-28 02:54:23.000 362 21271.79 488.29 43123.43 48086.98 2021-12-28 02:54:24.000 362 21271.77 488.28 43123.43 48086.98 2021-12-28 02:54:25.000 362 21271.76 488.29 43123.44 48086.93 2021-12-28 02:54:26.000 362 21271.79 488.32 43123.43 48086.97 2021-12-28 02:54:27.000 362 21271.73 488.32 43123.40 48087.01 2021-12-28 02:54:28.000 362 21271.75 488.33 43123.41 48086.96 2021-12-28 02:54:29.000 362 21271.72 488.38 43123.40 48086.95 2021-12-28 02:54:30.000 362 21271.74 488.36 43123.42 48086.96 2021-12-28 02:54:31.000 362 21271.71 488.36 43123.39 48086.95 2021-12-28 02:54:32.000 362 21271.70 488.34 43123.37 48086.92 2021-12-28 02:54:33.000 362 21271.71 488.34 43123.38 48086.93 2021-12-28 02:54:34.000 362 21271.69 488.31 43123.41 48086.91 2021-12-28 02:54:35.000 362 21271.70 488.31 43123.44 48086.92 2021-12-28 02:54:36.000 362 21271.74 488.27 43123.44 48086.96 2021-12-28 02:54:37.000 362 21271.72 488.30 43123.43 48086.97 2021-12-28 02:54:38.000 362 21271.73 488.30 43123.45 48086.96 2021-12-28 02:54:39.000 362 21271.76 488.28 43123.46 48086.99 2021-12-28 02:54:40.000 362 21271.76 488.25 43123.43 48086.98 2021-12-28 02:54:41.000 362 21271.70 488.26 43123.43 48086.97 2021-12-28 02:54:42.000 362 21271.73 488.25 43123.46 48086.95 2021-12-28 02:54:43.000 362 21271.75 488.26 43123.46 48086.97 2021-12-28 02:54:44.000 362 21271.76 488.24 43123.47 48087.00 2021-12-28 02:54:45.000 362 21271.75 488.22 43123.46 48087.01 2021-12-28 02:54:46.000 362 21271.77 488.23 43123.46 48086.97 2021-12-28 02:54:47.000 362 21271.76 488.22 43123.50 48087.02 2021-12-28 02:54:48.000 362 21271.78 488.23 43123.48 48086.99 2021-12-28 02:54:49.000 362 21271.75 488.20 43123.46 48087.04 2021-12-28 02:54:50.000 362 21271.77 488.19 43123.48 48087.04 2021-12-28 02:54:51.000 362 21271.79 488.19 43123.51 48087.03 2021-12-28 02:54:52.000 362 21271.79 488.18 43123.51 48087.05 2021-12-28 02:54:53.000 362 21271.81 488.16 43123.51 48087.04 2021-12-28 02:54:54.000 362 21271.81 488.15 43123.52 48087.02 2021-12-28 02:54:55.000 362 21271.80 488.12 43123.52 48087.08 2021-12-28 02:54:56.000 362 21271.81 488.10 43123.54 48087.10 2021-12-28 02:54:57.000 362 21271.80 488.11 43123.53 48087.05 2021-12-28 02:54:58.000 362 21271.83 488.08 43123.54 48087.06 2021-12-28 02:54:59.000 362 21271.82 488.09 43123.56 48087.08 2021-12-28 02:55:00.000 362 21271.84 488.09 43123.55 48087.10 2021-12-28 02:55:01.000 362 21271.87 488.08 43123.54 48087.12 2021-12-28 02:55:02.000 362 21271.86 488.06 43123.54 48087.13 2021-12-28 02:55:03.000 362 21271.85 488.02 43123.55 48087.13 2021-12-28 02:55:04.000 362 21271.86 487.98 43123.52 48087.12 2021-12-28 02:55:05.000 362 21271.88 487.99 43123.54 48087.15 2021-12-28 02:55:06.000 362 21271.89 487.96 43123.59 48087.16 2021-12-28 02:55:07.000 362 21271.90 487.96 43123.60 48087.16 2021-12-28 02:55:08.000 362 21271.86 487.95 43123.53 48087.12 2021-12-28 02:55:09.000 362 21271.86 487.92 43123.54 48087.11 2021-12-28 02:55:10.000 362 21271.84 487.90 43123.55 48087.13 2021-12-28 02:55:11.000 362 21271.82 487.90 43123.57 48087.17 2021-12-28 02:55:12.000 362 21271.84 487.89 43123.58 48087.14 2021-12-28 02:55:13.000 362 21271.83 487.91 43123.62 48087.13 2021-12-28 02:55:14.000 362 21271.84 487.90 43123.60 48087.12 2021-12-28 02:55:15.000 362 21271.86 487.91 43123.60 48087.15 2021-12-28 02:55:16.000 362 21271.83 487.91 43123.63 48087.16 2021-12-28 02:55:17.000 362 21271.85 487.92 43123.60 48087.18 2021-12-28 02:55:18.000 362 21271.83 487.90 43123.59 48087.14 2021-12-28 02:55:19.000 362 21271.85 487.90 43123.61 48087.16 2021-12-28 02:55:20.000 362 21271.90 487.88 43123.64 48087.18 2021-12-28 02:55:21.000 362 21271.86 487.88 43123.61 48087.16 2021-12-28 02:55:22.000 362 21271.83 487.88 43123.61 48087.20 2021-12-28 02:55:23.000 362 21271.84 487.87 43123.59 48087.18 2021-12-28 02:55:24.000 362 21271.83 487.88 43123.58 48087.13 2021-12-28 02:55:25.000 362 21271.80 487.91 43123.56 48087.12 2021-12-28 02:55:26.000 362 21271.80 487.90 43123.55 48087.08 2021-12-28 02:55:27.000 362 21271.80 487.87 43123.54 48087.12 2021-12-28 02:55:28.000 362 21271.79 487.85 43123.53 48087.09 2021-12-28 02:55:29.000 362 21271.75 487.84 43123.52 48087.06 2021-12-28 02:55:30.000 362 21271.76 487.82 43123.52 48087.07 2021-12-28 02:55:31.000 362 21271.79 487.81 43123.52 48087.05 2021-12-28 02:55:32.000 362 21271.78 487.82 43123.49 48087.03 2021-12-28 02:55:33.000 362 21271.75 487.85 43123.49 48087.04 2021-12-28 02:55:34.000 362 21271.75 487.82 43123.50 48087.04 2021-12-28 02:55:35.000 362 21271.75 487.82 43123.51 48087.04 2021-12-28 02:55:36.000 362 21271.75 487.82 43123.50 48087.04 2021-12-28 02:55:37.000 362 21271.74 487.79 43123.54 48087.03 2021-12-28 02:55:38.000 362 21271.76 487.79 43123.54 48087.03 2021-12-28 02:55:39.000 362 21271.73 487.80 43123.55 48087.03 2021-12-28 02:55:40.000 362 21271.70 487.82 43123.52 48087.04 2021-12-28 02:55:41.000 362 21271.71 487.81 43123.50 48087.01 2021-12-28 02:55:42.000 362 21271.70 487.83 43123.49 48086.99 2021-12-28 02:55:43.000 362 21271.72 487.82 43123.47 48087.04 2021-12-28 02:55:44.000 362 21271.72 487.80 43123.49 48087.00 2021-12-28 02:55:45.000 362 21271.70 487.81 43123.50 48086.99 2021-12-28 02:55:46.000 362 21271.69 487.77 43123.50 48086.98 2021-12-28 02:55:47.000 362 21271.69 487.79 43123.48 48086.99 2021-12-28 02:55:48.000 362 21271.70 487.79 43123.51 48086.97 2021-12-28 02:55:49.000 362 21271.69 487.83 43123.49 48086.99 2021-12-28 02:55:50.000 362 21271.69 487.83 43123.48 48086.98 2021-12-28 02:55:51.000 362 21271.70 487.82 43123.45 48086.94 2021-12-28 02:55:52.000 362 21271.71 487.81 43123.46 48086.99 2021-12-28 02:55:53.000 362 21271.70 487.77 43123.49 48086.99 2021-12-28 02:55:54.000 362 21271.70 487.77 43123.49 48086.99 2021-12-28 02:55:55.000 362 21271.68 487.75 43123.47 48086.99 2021-12-28 02:55:56.000 362 21271.66 487.78 43123.47 48086.94 2021-12-28 02:55:57.000 362 21271.69 487.80 43123.48 48086.96 2021-12-28 02:55:58.000 362 21271.65 487.79 43123.47 48086.98 2021-12-28 02:55:59.000 362 21271.67 487.79 43123.45 48086.96 2021-12-28 02:56:00.000 362 21271.67 487.80 43123.43 48086.93 2021-12-28 02:56:01.000 362 21271.66 487.78 43123.45 48086.98 2021-12-28 02:56:02.000 362 21271.66 487.74 43123.48 48086.95 2021-12-28 02:56:03.000 362 21271.64 487.73 43123.50 48086.92 2021-12-28 02:56:04.000 362 21271.64 487.75 43123.51 48086.97 2021-12-28 02:56:05.000 362 21271.64 487.72 43123.49 48086.94 2021-12-28 02:56:06.000 362 21271.65 487.73 43123.49 48086.91 2021-12-28 02:56:07.000 362 21271.67 487.73 43123.49 48086.96 2021-12-28 02:56:08.000 362 21271.67 487.70 43123.48 48086.94 2021-12-28 02:56:09.000 362 21271.67 487.68 43123.44 48086.96 2021-12-28 02:56:10.000 362 21271.67 487.67 43123.52 48086.98 2021-12-28 02:56:11.000 362 21271.68 487.65 43123.54 48087.00 2021-12-28 02:56:12.000 362 21271.66 487.65 43123.54 48087.02 2021-12-28 02:56:13.000 362 21271.67 487.65 43123.55 48087.01 2021-12-28 02:56:14.000 362 21271.66 487.65 43123.56 48087.00 2021-12-28 02:56:15.000 362 21271.67 487.67 43123.53 48086.97 2021-12-28 02:56:16.000 362 21271.64 487.65 43123.54 48087.01 2021-12-28 02:56:17.000 362 21271.66 487.64 43123.54 48086.98 2021-12-28 02:56:18.000 362 21271.66 487.66 43123.55 48087.02 2021-12-28 02:56:19.000 362 21271.69 487.67 43123.51 48087.01 2021-12-28 02:56:20.000 362 21271.69 487.69 43123.52 48086.97 2021-12-28 02:56:21.000 362 21271.65 487.69 43123.51 48087.00 2021-12-28 02:56:22.000 362 21271.66 487.66 43123.51 48087.02 2021-12-28 02:56:23.000 362 21271.64 487.69 43123.48 48086.98 2021-12-28 02:56:24.000 362 21271.65 487.68 43123.46 48086.97 2021-12-28 02:56:25.000 362 21271.67 487.69 43123.47 48086.95 2021-12-28 02:56:26.000 362 21271.67 487.70 43123.49 48086.97 2021-12-28 02:56:27.000 362 21271.66 487.71 43123.50 48086.99 2021-12-28 02:56:28.000 362 21271.67 487.67 43123.51 48086.97 2021-12-28 02:56:29.000 362 21271.65 487.67 43123.47 48086.99 2021-12-28 02:56:30.000 362 21271.64 487.67 43123.50 48086.98 2021-12-28 02:56:31.000 362 21271.66 487.67 43123.50 48086.95 2021-12-28 02:56:32.000 362 21271.66 487.68 43123.49 48086.96 2021-12-28 02:56:33.000 362 21271.67 487.70 43123.50 48086.96 2021-12-28 02:56:34.000 362 21271.65 487.66 43123.52 48087.00 2021-12-28 02:56:35.000 362 21271.66 487.65 43123.53 48086.99 2021-12-28 02:56:36.000 362 21271.68 487.65 43123.55 48087.00 2021-12-28 02:56:37.000 362 21271.69 487.63 43123.54 48087.00 2021-12-28 02:56:38.000 362 21271.70 487.64 43123.52 48087.03 2021-12-28 02:56:39.000 362 21271.71 487.62 43123.52 48087.04 2021-12-28 02:56:40.000 362 21271.69 487.62 43123.53 48086.99 2021-12-28 02:56:41.000 362 21271.68 487.63 43123.56 48087.03 2021-12-28 02:56:42.000 362 21271.70 487.64 43123.52 48087.04 2021-12-28 02:56:43.000 362 21271.72 487.64 43123.51 48087.06 2021-12-28 02:56:44.000 362 21271.71 487.63 43123.49 48087.04 2021-12-28 02:56:45.000 362 21271.70 487.63 43123.51 48087.06 2021-12-28 02:56:46.000 362 21271.73 487.64 43123.51 48087.03 2021-12-28 02:56:47.000 362 21271.72 487.66 43123.50 48087.01 2021-12-28 02:56:48.000 362 21271.72 487.66 43123.50 48087.04 2021-12-28 02:56:49.000 362 21271.70 487.63 43123.52 48087.02 2021-12-28 02:56:50.000 362 21271.69 487.62 43123.52 48087.02 2021-12-28 02:56:51.000 362 21271.71 487.61 43123.53 48087.03 2021-12-28 02:56:52.000 362 21271.70 487.59 43123.53 48087.08 2021-12-28 02:56:53.000 362 21271.69 487.59 43123.55 48087.07 2021-12-28 02:56:54.000 362 21271.68 487.58 43123.55 48087.02 2021-12-28 02:56:55.000 362 21271.67 487.57 43123.57 48087.04 2021-12-28 02:56:56.000 362 21271.68 487.58 43123.58 48087.03 2021-12-28 02:56:57.000 362 21271.68 487.59 43123.55 48087.04 2021-12-28 02:56:58.000 362 21271.69 487.58 43123.54 48087.06 2021-12-28 02:56:59.000 362 21271.69 487.56 43123.54 48087.07 2021-12-28 02:57:00.000 362 21271.67 487.58 43123.54 48087.04 2021-12-28 02:57:01.000 362 21271.66 487.57 43123.54 48087.05 2021-12-28 02:57:02.000 362 21271.66 487.58 43123.54 48087.05 2021-12-28 02:57:03.000 362 21271.70 487.58 43123.54 48087.00 2021-12-28 02:57:04.000 362 21271.68 487.58 43123.52 48087.02 2021-12-28 02:57:05.000 362 21271.63 487.57 43123.53 48087.02 2021-12-28 02:57:06.000 362 21271.61 487.57 43123.55 48087.04 2021-12-28 02:57:07.000 362 21271.65 487.57 43123.54 48087.00 2021-12-28 02:57:08.000 362 21271.63 487.56 43123.55 48087.01 2021-12-28 02:57:09.000 362 21271.62 487.55 43123.56 48087.02 2021-12-28 02:57:10.000 362 21271.62 487.55 43123.56 48087.04 2021-12-28 02:57:11.000 362 21271.62 487.55 43123.54 48087.02 2021-12-28 02:57:12.000 362 21271.64 487.53 43123.53 48086.98 2021-12-28 02:57:13.000 362 21271.62 487.53 43123.55 48086.99 2021-12-28 02:57:14.000 362 21271.59 487.53 43123.55 48087.03 2021-12-28 02:57:15.000 362 21271.59 487.54 43123.54 48087.00 2021-12-28 02:57:16.000 362 21271.60 487.53 43123.55 48087.05 2021-12-28 02:57:17.000 362 21271.60 487.55 43123.55 48086.99 2021-12-28 02:57:18.000 362 21271.59 487.58 43123.55 48087.03 2021-12-28 02:57:19.000 362 21271.57 487.57 43123.59 48087.05 2021-12-28 02:57:20.000 362 21271.59 487.56 43123.61 48087.01 2021-12-28 02:57:21.000 362 21271.60 487.56 43123.59 48087.02 2021-12-28 02:57:22.000 362 21271.59 487.57 43123.64 48087.01 2021-12-28 02:57:23.000 362 21271.58 487.57 43123.64 48086.98 2021-12-28 02:57:24.000 362 21271.57 487.57 43123.61 48087.03 2021-12-28 02:57:25.000 362 21271.58 487.59 43123.62 48087.02 2021-12-28 02:57:26.000 362 21271.56 487.56 43123.65 48087.03 2021-12-28 02:57:27.000 362 21271.55 487.58 43123.63 48087.01 2021-12-28 02:57:28.000 362 21271.53 487.60 43123.60 48086.97 2021-12-28 02:57:29.000 362 21271.53 487.60 43123.63 48087.00 2021-12-28 02:57:30.000 362 21271.51 487.62 43123.62 48087.02 2021-12-28 02:57:31.000 362 21271.49 487.62 43123.60 48086.98 2021-12-28 02:57:32.000 362 21271.49 487.62 43123.60 48086.98 2021-12-28 02:57:33.000 362 21271.49 487.62 43123.57 48086.94 2021-12-28 02:57:34.000 362 21271.48 487.59 43123.60 48087.01 2021-12-28 02:57:35.000 362 21271.49 487.59 43123.58 48086.96 2021-12-28 02:57:36.000 362 21271.51 487.60 43123.56 48086.96 2021-12-28 02:57:37.000 362 21271.50 487.60 43123.61 48086.94 2021-12-28 02:57:38.000 362 21271.49 487.59 43123.60 48086.96 2021-12-28 02:57:39.000 362 21271.48 487.59 43123.60 48086.95 2021-12-28 02:57:40.000 362 21271.45 487.63 43123.62 48086.94 2021-12-28 02:57:41.000 362 21271.46 487.66 43123.62 48086.96 2021-12-28 02:57:42.000 362 21271.49 487.65 43123.60 48086.96 2021-12-28 02:57:43.000 362 21271.52 487.63 43123.57 48086.93 2021-12-28 02:57:44.000 362 21271.50 487.64 43123.56 48086.88 2021-12-28 02:57:45.000 362 21271.48 487.64 43123.56 48086.95 2021-12-28 02:57:46.000 362 21271.50 487.65 43123.55 48086.89 2021-12-28 02:57:47.000 362 21271.52 487.65 43123.55 48086.91 2021-12-28 02:57:48.000 362 21271.49 487.65 43123.52 48086.90 2021-12-28 02:57:49.000 362 21271.50 487.64 43123.53 48086.91 2021-12-28 02:57:50.000 362 21271.50 487.66 43123.56 48086.93 2021-12-28 02:57:51.000 362 21271.50 487.64 43123.55 48086.96 2021-12-28 02:57:52.000 362 21271.49 487.66 43123.54 48086.93 2021-12-28 02:57:53.000 362 21271.51 487.64 43123.57 48086.93 2021-12-28 02:57:54.000 362 21271.51 487.64 43123.57 48086.90 2021-12-28 02:57:55.000 362 21271.55 487.63 43123.59 48086.90 2021-12-28 02:57:56.000 362 21271.58 487.63 43123.59 48086.94 2021-12-28 02:57:57.000 362 21271.57 487.61 43123.60 48086.96 2021-12-28 02:57:58.000 362 21271.58 487.61 43123.61 48086.97 2021-12-28 02:57:59.000 362 21271.58 487.60 43123.62 48086.99 2021-12-28 02:58:00.000 362 21271.61 487.59 43123.61 48086.99 2021-12-28 02:58:01.000 362 21271.61 487.58 43123.62 48087.00 2021-12-28 02:58:02.000 362 21271.63 487.60 43123.63 48087.00 2021-12-28 02:58:03.000 362 21271.64 487.61 43123.61 48087.03 2021-12-28 02:58:04.000 362 21271.61 487.60 43123.62 48087.01 2021-12-28 02:58:05.000 362 21271.61 487.61 43123.60 48087.00 2021-12-28 02:58:06.000 362 21271.61 487.65 43123.59 48087.00 2021-12-28 02:58:07.000 362 21271.63 487.66 43123.55 48086.97 2021-12-28 02:58:08.000 362 21271.61 487.65 43123.54 48087.00 2021-12-28 02:58:09.000 362 21271.59 487.64 43123.54 48086.98 2021-12-28 02:58:10.000 362 21271.61 487.62 43123.52 48086.99 2021-12-28 02:58:11.000 362 21271.63 487.61 43123.54 48086.92 2021-12-28 02:58:12.000 362 21271.60 487.60 43123.55 48086.96 2021-12-28 02:58:13.000 362 21271.63 487.60 43123.55 48086.96 2021-12-28 02:58:14.000 362 21271.62 487.59 43123.52 48086.96 2021-12-28 02:58:15.000 362 21271.63 487.58 43123.54 48086.98 2021-12-28 02:58:16.000 362 21271.65 487.56 43123.56 48086.94 2021-12-28 02:58:17.000 362 21271.66 487.58 43123.54 48087.00 2021-12-28 02:58:18.000 362 21271.67 487.56 43123.55 48086.99 2021-12-28 02:58:19.000 362 21271.68 487.53 43123.57 48086.99 2021-12-28 02:58:20.000 362 21271.67 487.51 43123.58 48087.02 2021-12-28 02:58:21.000 362 21271.69 487.50 43123.56 48086.97 2021-12-28 02:58:22.000 362 21271.69 487.52 43123.58 48087.02 2021-12-28 02:58:23.000 362 21271.72 487.52 43123.61 48087.06 2021-12-28 02:58:24.000 362 21271.72 487.52 43123.59 48087.02 2021-12-28 02:58:25.000 362 21271.69 487.52 43123.57 48087.01 2021-12-28 02:58:26.000 362 21271.68 487.52 43123.60 48087.01 2021-12-28 02:58:27.000 362 21271.68 487.54 43123.65 48087.01 2021-12-28 02:58:28.000 362 21271.68 487.55 43123.62 48087.08 2021-12-28 02:58:29.000 362 21271.70 487.55 43123.62 48087.07 2021-12-28 02:58:30.000 362 21271.72 487.57 43123.63 48087.06 2021-12-28 02:58:31.000 362 21271.74 487.59 43123.63 48087.06 2021-12-28 02:58:32.000 362 21271.72 487.59 43123.58 48087.06 2021-12-28 02:58:33.000 362 21271.74 487.58 43123.64 48087.11 2021-12-28 02:58:34.000 362 21271.78 487.59 43123.63 48087.09 2021-12-28 02:58:35.000 362 21271.79 487.59 43123.60 48087.09 2021-12-28 02:58:36.000 362 21271.80 487.61 43123.64 48087.06 2021-12-28 02:58:37.000 362 21271.80 487.61 43123.61 48087.09 2021-12-28 02:58:38.000 362 21271.79 487.59 43123.59 48087.09 2021-12-28 02:58:39.000 362 21271.81 487.60 43123.59 48087.13 2021-12-28 02:58:40.000 362 21271.81 487.61 43123.62 48087.08 2021-12-28 02:58:41.000 362 21271.81 487.60 43123.61 48087.08 2021-12-28 02:58:42.000 362 21271.80 487.64 43123.59 48087.09 2021-12-28 02:58:43.000 362 21271.81 487.63 43123.60 48087.11 2021-12-28 02:58:44.000 362 21271.84 487.62 43123.62 48087.15 2021-12-28 02:58:45.000 362 21271.83 487.62 43123.64 48087.08 2021-12-28 02:58:46.000 362 21271.82 487.62 43123.63 48087.13 2021-12-28 02:58:47.000 362 21271.80 487.61 43123.63 48087.12 2021-12-28 02:58:48.000 362 21271.78 487.60 43123.64 48087.14 2021-12-28 02:58:49.000 362 21271.80 487.60 43123.62 48087.09 2021-12-28 02:58:50.000 362 21271.79 487.61 43123.62 48087.15 2021-12-28 02:58:51.000 362 21271.76 487.65 43123.60 48087.12 2021-12-28 02:58:52.000 362 21271.75 487.68 43123.58 48087.06 2021-12-28 02:58:53.000 362 21271.74 487.67 43123.58 48087.07 2021-12-28 02:58:54.000 362 21271.71 487.67 43123.56 48087.05 2021-12-28 02:58:55.000 362 21271.69 487.69 43123.54 48087.01 2021-12-28 02:58:56.000 362 21271.68 487.71 43123.54 48087.02 2021-12-28 02:58:57.000 362 21271.68 487.71 43123.52 48087.01 2021-12-28 02:58:58.000 362 21271.71 487.72 43123.52 48087.03 2021-12-28 02:58:59.000 362 21271.70 487.74 43123.49 48087.03 2021-12-28 02:59:00.000 362 21271.70 487.73 43123.51 48087.00 2021-12-28 02:59:01.000 362 21271.71 487.74 43123.53 48087.01 2021-12-28 02:59:02.000 362 21271.72 487.75 43123.51 48087.01 2021-12-28 02:59:03.000 362 21271.72 487.74 43123.51 48087.03 2021-12-28 02:59:04.000 362 21271.73 487.75 43123.54 48087.03 2021-12-28 02:59:05.000 362 21271.77 487.73 43123.54 48087.02 2021-12-28 02:59:06.000 362 21271.77 487.75 43123.54 48087.01 2021-12-28 02:59:07.000 362 21271.75 487.78 43123.54 48087.05 2021-12-28 02:59:08.000 362 21271.75 487.81 43123.53 48087.02 2021-12-28 02:59:09.000 362 21271.75 487.84 43123.51 48087.02 2021-12-28 02:59:10.000 362 21271.75 487.87 43123.50 48086.97 2021-12-28 02:59:11.000 362 21271.75 487.86 43123.51 48086.95 2021-12-28 02:59:12.000 362 21271.76 487.87 43123.48 48086.93 2021-12-28 02:59:13.000 362 21271.76 487.87 43123.46 48086.98 2021-12-28 02:59:14.000 362 21271.74 487.89 43123.44 48086.93 2021-12-28 02:59:15.000 362 21271.77 487.89 43123.45 48086.95 2021-12-28 02:59:16.000 362 21271.77 487.87 43123.43 48086.95 2021-12-28 02:59:17.000 362 21271.77 487.91 43123.42 48086.97 2021-12-28 02:59:18.000 362 21271.80 487.90 43123.41 48086.91 2021-12-28 02:59:19.000 362 21271.81 487.89 43123.40 48086.95 2021-12-28 02:59:20.000 362 21271.80 487.91 43123.40 48086.96 2021-12-28 02:59:21.000 362 21271.84 487.89 43123.40 48086.93 2021-12-28 02:59:22.000 362 21271.83 487.90 43123.44 48086.99 2021-12-28 02:59:23.000 362 21271.85 487.92 43123.44 48086.99 2021-12-28 02:59:24.000 362 21271.88 487.90 43123.45 48087.02 2021-12-28 02:59:25.000 362 21271.89 487.93 43123.44 48087.00 2021-12-28 02:59:26.000 362 21271.86 487.93 43123.43 48087.01 2021-12-28 02:59:27.000 362 21271.86 487.94 43123.45 48087.00 2021-12-28 02:59:28.000 362 21271.86 487.94 43123.43 48087.03 2021-12-28 02:59:29.000 362 21271.86 487.95 43123.45 48087.02 2021-12-28 02:59:30.000 362 21271.89 487.92 43123.47 48087.04 2021-12-28 02:59:31.000 362 21271.93 487.92 43123.50 48087.01 2021-12-28 02:59:32.000 362 21271.95 487.93 43123.49 48087.04 2021-12-28 02:59:33.000 362 21271.94 487.92 43123.50 48087.07 2021-12-28 02:59:34.000 362 21271.93 487.95 43123.48 48087.08 2021-12-28 02:59:35.000 362 21271.91 487.97 43123.51 48087.09 2021-12-28 02:59:36.000 362 21271.92 487.98 43123.50 48087.05 2021-12-28 02:59:37.000 362 21271.95 487.98 43123.51 48087.09 2021-12-28 02:59:38.000 362 21271.96 488.00 43123.53 48087.10 2021-12-28 02:59:39.000 362 21271.96 488.00 43123.51 48087.12 2021-12-28 02:59:40.000 362 21271.97 488.02 43123.47 48087.09 2021-12-28 02:59:41.000 362 21271.98 488.03 43123.46 48087.10 2021-12-28 02:59:42.000 362 21271.99 488.07 43123.48 48087.06 2021-12-28 02:59:43.000 362 21272.02 488.08 43123.49 48087.03 2021-12-28 02:59:44.000 362 21272.02 488.11 43123.45 48087.06 2021-12-28 02:59:45.000 362 21272.01 488.10 43123.48 48087.08 2021-12-28 02:59:46.000 362 21272.04 488.10 43123.48 48087.10 2021-12-28 02:59:47.000 362 21272.05 488.12 43123.48 48087.07 2021-12-28 02:59:48.000 362 21272.03 488.14 43123.47 48087.10 2021-12-28 02:59:49.000 362 21272.03 488.12 43123.48 48087.09 2021-12-28 02:59:50.000 362 21272.05 488.12 43123.48 48087.07 2021-12-28 02:59:51.000 362 21272.06 488.10 43123.50 48087.07 2021-12-28 02:59:52.000 362 21272.03 488.12 43123.45 48087.10 2021-12-28 02:59:53.000 362 21272.02 488.15 43123.41 48087.11 2021-12-28 02:59:54.000 362 21272.04 488.15 43123.43 48087.09 2021-12-28 02:59:55.000 362 21272.08 488.15 43123.45 48087.07 2021-12-28 02:59:56.000 362 21272.03 488.16 43123.46 48087.07 2021-12-28 02:59:57.000 362 21272.05 488.16 43123.42 48087.15 2021-12-28 02:59:58.000 362 21272.06 488.15 43123.44 48087.10 2021-12-28 02:59:59.000 362 21272.09 488.17 43123.42 48087.09 2021-12-28 03:00:00.000 362 21272.10 488.17 43123.42 48087.10 2021-12-28 03:00:01.000 362 21272.11 488.17 43123.41 48087.11 2021-12-28 03:00:02.000 362 21272.08 488.16 43123.41 48087.11 2021-12-28 03:00:03.000 362 21272.07 488.19 43123.44 48087.09 2021-12-28 03:00:04.000 362 21272.10 488.18 43123.42 48087.08 2021-12-28 03:00:05.000 362 21272.11 488.18 43123.41 48087.09 2021-12-28 03:00:06.000 362 21272.09 488.17 43123.43 48087.12 2021-12-28 03:00:07.000 362 21272.12 488.16 43123.43 48087.10 2021-12-28 03:00:08.000 362 21272.13 488.15 43123.46 48087.15 2021-12-28 03:00:09.000 362 21272.11 488.14 43123.45 48087.08 2021-12-28 03:00:10.000 362 21272.14 488.11 43123.45 48087.13 2021-12-28 03:00:11.000 362 21272.16 488.06 43123.48 48087.15 2021-12-28 03:00:12.000 362 21272.15 488.04 43123.50 48087.16 2021-12-28 03:00:13.000 362 21272.18 488.02 43123.55 48087.17 2021-12-28 03:00:14.000 362 21272.17 488.03 43123.56 48087.26 2021-12-28 03:00:15.000 362 21272.19 488.03 43123.58 48087.26 2021-12-28 03:00:16.000 362 21272.16 488.01 43123.60 48087.21 2021-12-28 03:00:17.000 362 21272.17 488.01 43123.61 48087.30 2021-12-28 03:00:18.000 362 21272.17 488.03 43123.60 48087.29 2021-12-28 03:00:19.000 362 21272.13 488.03 43123.60 48087.28 2021-12-28 03:00:20.000 362 21272.09 488.05 43123.59 48087.29 2021-12-28 03:00:21.000 362 21272.08 488.13 43123.59 48087.22 2021-12-28 03:00:22.000 362 21272.06 488.18 43123.53 48087.23 2021-12-28 03:00:23.000 362 21272.03 488.21 43123.53 48087.20 2021-12-28 03:00:24.000 362 21271.99 488.24 43123.49 48087.14 2021-12-28 03:00:25.000 362 21271.98 488.30 43123.46 48087.08 2021-12-28 03:00:26.000 362 21272.03 488.32 43123.40 48087.06 2021-12-28 03:00:27.000 362 21271.96 488.29 43123.38 48087.03 2021-12-28 03:00:28.000 362 21271.94 488.29 43123.41 48087.00 2021-12-28 03:00:29.000 362 21271.96 488.30 43123.37 48087.01 2021-12-28 03:00:30.000 362 21271.98 488.33 43123.36 48087.00 2021-12-28 03:00:31.000 362 21271.96 488.33 43123.36 48086.95 2021-12-28 03:00:32.000 362 21271.95 488.34 43123.35 48086.96 2021-12-28 03:00:33.000 362 21271.96 488.34 43123.33 48086.97 2021-12-28 03:00:34.000 362 21271.96 488.36 43123.32 48086.94 2021-12-28 03:00:35.000 362 21271.98 488.34 43123.31 48086.93 2021-12-28 03:00:36.000 362 21271.98 488.35 43123.31 48086.93 2021-12-28 03:00:37.000 362 21271.97 488.39 43123.31 48086.93 2021-12-28 03:00:38.000 362 21271.98 488.37 43123.31 48086.94 2021-12-28 03:00:39.000 362 21271.97 488.40 43123.32 48086.95 2021-12-28 03:00:40.000 362 21271.97 488.40 43123.31 48086.94 2021-12-28 03:00:41.000 362 21271.99 488.38 43123.34 48086.91 2021-12-28 03:00:42.000 362 21272.00 488.37 43123.32 48086.93 2021-12-28 03:00:43.000 362 21272.02 488.37 43123.31 48086.93 2021-12-28 03:00:44.000 362 21272.03 488.36 43123.34 48086.98 2021-12-28 03:00:45.000 362 21272.04 488.37 43123.34 48086.95 2021-12-28 03:00:46.000 362 21272.04 488.39 43123.34 48086.95 2021-12-28 03:00:47.000 362 21272.02 488.39 43123.33 48086.96 2021-12-28 03:00:48.000 362 21272.00 488.43 43123.32 48086.99 2021-12-28 03:00:49.000 362 21271.98 488.47 43123.29 48086.98 2021-12-28 03:00:50.000 362 21271.96 488.51 43123.25 48086.93 2021-12-28 03:00:51.000 362 21271.96 488.53 43123.26 48086.93 2021-12-28 03:00:52.000 362 21271.97 488.50 43123.26 48086.88 2021-12-28 03:00:53.000 362 21272.00 488.49 43123.23 48086.90 2021-12-28 03:00:54.000 362 21272.04 488.48 43123.24 48086.88 2021-12-28 03:00:55.000 362 21272.04 488.47 43123.28 48086.93 2021-12-28 03:00:56.000 362 21272.02 488.46 43123.26 48086.95 2021-12-28 03:00:57.000 362 21272.04 488.43 43123.29 48086.95 2021-12-28 03:00:58.000 362 21272.07 488.44 43123.31 48086.93 2021-12-28 03:00:59.000 362 21272.06 488.43 43123.29 48086.99 2021-12-28 03:01:00.000 362 21272.07 488.39 43123.30 48086.98 2021-12-28 03:01:01.000 362 21272.10 488.40 43123.31 48086.98 2021-12-28 03:01:02.000 362 21272.11 488.37 43123.30 48087.01 2021-12-28 03:01:03.000 362 21272.10 488.36 43123.32 48087.04 2021-12-28 03:01:04.000 362 21272.11 488.36 43123.33 48087.03 2021-12-28 03:01:05.000 362 21272.14 488.36 43123.33 48087.05 2021-12-28 03:01:06.000 362 21272.09 488.37 43123.37 48087.05 2021-12-28 03:01:07.000 362 21272.11 488.37 43123.36 48087.07 2021-12-28 03:01:08.000 362 21272.13 488.37 43123.34 48087.04 2021-12-28 03:01:09.000 362 21272.15 488.34 43123.33 48087.05 2021-12-28 03:01:10.000 362 21272.19 488.33 43123.36 48087.06 2021-12-28 03:01:11.000 362 21272.18 488.32 43123.38 48087.11 2021-12-28 03:01:12.000 362 21272.21 488.27 43123.37 48087.12 2021-12-28 03:01:13.000 362 21272.23 488.18 43123.43 48087.09 2021-12-28 03:01:14.000 362 21272.24 488.12 43123.48 48087.16 2021-12-28 03:01:15.000 362 21272.26 488.13 43123.52 48087.22 2021-12-28 03:01:16.000 362 21272.24 488.12 43123.57 48087.25 2021-12-28 03:01:17.000 362 21272.25 488.12 43123.56 48087.32 2021-12-28 03:01:18.000 362 21272.25 488.11 43123.57 48087.30 2021-12-28 03:01:19.000 362 21272.28 488.10 43123.58 48087.33 2021-12-28 03:01:20.000 362 21272.29 488.08 43123.64 48087.39 2021-12-28 03:01:21.000 362 21272.31 488.09 43123.64 48087.38 2021-12-28 03:01:22.000 362 21272.33 488.11 43123.69 48087.38 2021-12-28 03:01:23.000 362 21272.31 488.13 43123.67 48087.41 2021-12-28 03:01:24.000 362 21272.30 488.16 43123.64 48087.41 2021-12-28 03:01:25.000 362 21272.29 488.16 43123.66 48087.41 2021-12-28 03:01:26.000 362 21272.31 488.15 43123.66 48087.40 2021-12-28 03:01:27.000 362 21272.34 488.14 43123.66 48087.37 2021-12-28 03:01:28.000 362 21272.36 488.13 43123.65 48087.41 2021-12-28 03:01:29.000 362 21272.34 488.15 43123.66 48087.40 2021-12-28 03:01:30.000 362 21272.35 488.16 43123.66 48087.40 2021-12-28 03:01:31.000 362 21272.39 488.12 43123.67 48087.41 2021-12-28 03:01:32.000 362 21272.40 488.12 43123.65 48087.42 2021-12-28 03:01:33.000 362 21272.42 488.14 43123.66 48087.43 2021-12-28 03:01:34.000 362 21272.45 488.13 43123.67 48087.47 2021-12-28 03:01:35.000 362 21272.44 488.13 43123.67 48087.46 2021-12-28 03:01:36.000 362 21272.43 488.15 43123.67 48087.46 2021-12-28 03:01:37.000 362 21272.43 488.14 43123.66 48087.47 2021-12-28 03:01:38.000 362 21272.45 488.16 43123.68 48087.49 2021-12-28 03:01:39.000 362 21272.46 488.18 43123.69 48087.49 2021-12-28 03:01:40.000 362 21272.48 488.15 43123.68 48087.53 2021-12-28 03:01:41.000 362 21272.49 488.16 43123.69 48087.52 2021-12-28 03:01:42.000 362 21272.50 488.17 43123.69 48087.53 2021-12-28 03:01:43.000 362 21272.50 488.20 43123.69 48087.53 2021-12-28 03:01:44.000 362 21272.53 488.20 43123.71 48087.49 2021-12-28 03:01:45.000 362 21272.53 488.17 43123.72 48087.54 2021-12-28 03:01:46.000 362 21272.55 488.20 43123.73 48087.56 2021-12-28 03:01:47.000 362 21272.56 488.21 43123.71 48087.56 2021-12-28 03:01:48.000 362 21272.58 488.25 43123.72 48087.56 2021-12-28 03:01:49.000 362 21272.55 488.28 43123.70 48087.58 2021-12-28 03:01:50.000 362 21272.57 488.30 43123.67 48087.56 2021-12-28 03:01:51.000 362 21272.55 488.33 43123.68 48087.54 2021-12-28 03:01:52.000 362 21272.56 488.34 43123.67 48087.54 2021-12-28 03:01:53.000 362 21272.55 488.35 43123.62 48087.52 2021-12-28 03:01:54.000 362 21272.57 488.36 43123.63 48087.54 2021-12-28 03:01:55.000 362 21272.58 488.35 43123.62 48087.49 2021-12-28 03:01:56.000 362 21272.60 488.34 43123.62 48087.50 2021-12-28 03:01:57.000 362 21272.60 488.34 43123.61 48087.49 2021-12-28 03:01:58.000 362 21272.63 488.34 43123.61 48087.48 2021-12-28 03:01:59.000 362 21272.59 488.35 43123.60 48087.51 2021-12-28 03:02:00.000 362 21272.59 488.36 43123.58 48087.48 2021-12-28 03:02:01.000 362 21272.59 488.39 43123.56 48087.48 2021-12-28 03:02:02.000 362 21272.57 488.41 43123.58 48087.43 2021-12-28 03:02:03.000 362 21272.57 488.41 43123.56 48087.44 2021-12-28 03:02:04.000 362 21272.61 488.40 43123.52 48087.43 2021-12-28 03:02:05.000 362 21272.58 488.41 43123.51 48087.43 2021-12-28 03:02:06.000 362 21272.59 488.40 43123.52 48087.39 2021-12-28 03:02:07.000 362 21272.57 488.40 43123.51 48087.40 2021-12-28 03:02:08.000 362 21272.57 488.37 43123.52 48087.41 2021-12-28 03:02:09.000 362 21272.57 488.35 43123.54 48087.42 2021-12-28 03:02:10.000 362 21272.60 488.33 43123.54 48087.42 2021-12-28 03:02:11.000 362 21272.59 488.34 43123.56 48087.43 2021-12-28 03:02:12.000 362 21272.60 488.34 43123.53 48087.40 2021-12-28 03:02:13.000 362 21272.60 488.33 43123.50 48087.42 2021-12-28 03:02:14.000 362 21272.56 488.34 43123.51 48087.39 2021-12-28 03:02:15.000 362 21272.55 488.34 43123.51 48087.41 2021-12-28 03:02:16.000 362 21272.60 488.32 43123.51 48087.47 2021-12-28 03:02:17.000 362 21272.58 488.31 43123.50 48087.42 2021-12-28 03:02:18.000 362 21272.59 488.32 43123.50 48087.39 2021-12-28 03:02:19.000 362 21272.60 488.33 43123.48 48087.40 2021-12-28 03:02:20.000 362 21272.59 488.30 43123.50 48087.41 2021-12-28 03:02:21.000 362 21272.61 488.28 43123.53 48087.40 2021-12-28 03:02:22.000 362 21272.61 488.27 43123.49 48087.44 2021-12-28 03:02:23.000 362 21272.62 488.27 43123.50 48087.46 2021-12-28 03:02:24.000 362 21272.62 488.27 43123.55 48087.46 2021-12-28 03:02:25.000 362 21272.63 488.26 43123.55 48087.44 2021-12-28 03:02:26.000 362 21272.63 488.27 43123.53 48087.42 2021-12-28 03:02:27.000 362 21272.62 488.26 43123.54 48087.48 2021-12-28 03:02:28.000 362 21272.60 488.28 43123.55 48087.49 2021-12-28 03:02:29.000 362 21272.58 488.27 43123.55 48087.45 2021-12-28 03:02:30.000 362 21272.59 488.27 43123.55 48087.45 2021-12-28 03:02:31.000 362 21272.60 488.28 43123.53 48087.44 2021-12-28 03:02:32.000 362 21272.57 488.29 43123.53 48087.46 2021-12-28 03:02:33.000 362 21272.59 488.27 43123.56 48087.46 2021-12-28 03:02:34.000 362 21272.61 488.26 43123.56 48087.45 2021-12-28 03:02:35.000 362 21272.59 488.23 43123.57 48087.47 2021-12-28 03:02:36.000 362 21272.62 488.21 43123.58 48087.45 2021-12-28 03:02:37.000 362 21272.61 488.23 43123.57 48087.44 2021-12-28 03:02:38.000 362 21272.60 488.30 43123.55 48087.50 2021-12-28 03:02:39.000 362 21272.62 488.38 43123.51 48087.46 2021-12-28 03:02:40.000 362 21272.61 488.40 43123.48 48087.40 2021-12-28 03:02:41.000 362 21272.64 488.38 43123.48 48087.41 2021-12-28 03:02:42.000 362 21272.68 488.39 43123.43 48087.40 2021-12-28 03:02:43.000 362 21272.67 488.39 43123.43 48087.38 2021-12-28 03:02:44.000 362 21272.68 488.42 43123.41 48087.38 2021-12-28 03:02:45.000 362 21272.68 488.43 43123.37 48087.36 2021-12-28 03:02:46.000 362 21272.64 488.47 43123.35 48087.32 2021-12-28 03:02:47.000 362 21272.66 488.47 43123.34 48087.33 2021-12-28 03:02:48.000 362 21272.66 488.47 43123.36 48087.34 2021-12-28 03:02:49.000 362 21272.67 488.46 43123.32 48087.27 2021-12-28 03:02:50.000 362 21272.67 488.46 43123.32 48087.30 2021-12-28 03:02:51.000 362 21272.67 488.45 43123.33 48087.30 2021-12-28 03:02:52.000 362 21272.68 488.43 43123.33 48087.30 2021-12-28 03:02:53.000 362 21272.71 488.43 43123.31 48087.29 2021-12-28 03:02:54.000 362 21272.71 488.44 43123.33 48087.30 2021-12-28 03:02:55.000 362 21272.72 488.45 43123.31 48087.32 2021-12-28 03:02:56.000 362 21272.72 488.43 43123.33 48087.32 2021-12-28 03:02:57.000 362 21272.72 488.46 43123.35 48087.33 2021-12-28 03:02:58.000 362 21272.71 488.45 43123.34 48087.33 2021-12-28 03:02:59.000 362 21272.71 488.46 43123.34 48087.30 2021-12-28 03:03:00.000 362 21272.72 488.44 43123.31 48087.29 2021-12-28 03:03:01.000 362 21272.72 488.45 43123.34 48087.36 2021-12-28 03:03:02.000 362 21272.74 488.45 43123.33 48087.30 2021-12-28 03:03:03.000 362 21272.72 488.53 43123.33 48087.31 2021-12-28 03:03:04.000 362 21272.72 488.64 43123.27 48087.31 2021-12-28 03:03:05.000 362 21272.73 488.71 43123.20 48087.28 2021-12-28 03:03:06.000 362 21272.73 488.73 43123.17 48087.21 2021-12-28 03:03:07.000 362 21272.81 488.74 43123.13 48087.17 2021-12-28 03:03:08.000 362 21272.82 488.72 43123.10 48087.21 2021-12-28 03:03:09.000 362 21272.81 488.74 43123.10 48087.15 2021-12-28 03:03:10.000 362 21272.81 488.79 43123.12 48087.13 2021-12-28 03:03:11.000 362 21272.80 488.82 43123.10 48087.19 2021-12-28 03:03:12.000 362 21272.81 488.85 43123.07 48087.13 2021-12-28 03:03:13.000 362 21272.82 488.88 43123.04 48087.07 2021-12-28 03:03:14.000 362 21272.84 488.87 43123.01 48087.08 2021-12-28 03:03:15.000 362 21272.81 488.89 43122.97 48087.08 2021-12-28 03:03:16.000 362 21272.80 488.89 43122.96 48087.05 2021-12-28 03:03:17.000 362 21272.79 488.90 43122.94 48087.04 2021-12-28 03:03:18.000 362 21272.79 488.91 43122.92 48087.02 2021-12-28 03:03:19.000 362 21272.77 488.89 43122.94 48086.99 2021-12-28 03:03:20.000 362 21272.76 488.85 43122.94 48086.99 2021-12-28 03:03:21.000 362 21272.77 488.78 43122.95 48087.01 2021-12-28 03:03:22.000 362 21272.75 488.72 43122.96 48087.00 2021-12-28 03:03:23.000 362 21272.79 488.68 43123.00 48087.00 2021-12-28 03:03:24.000 362 21272.76 488.66 43123.04 48087.05 2021-12-28 03:03:25.000 362 21272.73 488.65 43123.05 48087.11 2021-12-28 03:03:26.000 362 21272.75 488.63 43123.04 48087.08 2021-12-28 03:03:27.000 362 21272.74 488.62 43123.06 48087.07 2021-12-28 03:03:28.000 362 21272.70 488.63 43123.05 48087.11 2021-12-28 03:03:29.000 362 21272.66 488.64 43123.04 48087.07 2021-12-28 03:03:30.000 362 21272.67 488.60 43123.06 48087.04 2021-12-28 03:03:31.000 362 21272.67 488.60 43123.07 48087.08 2021-12-28 03:03:32.000 362 21272.67 488.57 43123.08 48087.04 2021-12-28 03:03:33.000 362 21272.67 488.56 43123.03 48087.07 2021-12-28 03:03:34.000 362 21272.68 488.59 43123.01 48087.04 2021-12-28 03:03:35.000 362 21272.67 488.66 43122.96 48087.03 2021-12-28 03:03:36.000 362 21272.69 488.73 43122.95 48087.09 2021-12-28 03:03:37.000 362 21272.73 488.76 43122.91 48086.99 2021-12-28 03:03:38.000 362 21272.73 488.76 43122.91 48086.96 2021-12-28 03:03:39.000 362 21272.76 488.76 43122.87 48086.94 2021-12-28 03:03:40.000 362 21272.74 488.74 43122.87 48086.92 2021-12-28 03:03:41.000 362 21272.77 488.70 43122.87 48086.90 2021-12-28 03:03:42.000 362 21272.80 488.68 43122.89 48086.92 2021-12-28 03:03:43.000 362 21272.80 488.67 43122.88 48086.95 2021-12-28 03:03:44.000 362 21272.80 488.67 43122.85 48086.93 2021-12-28 03:03:45.000 362 21272.83 488.63 43122.84 48086.95 2021-12-28 03:03:46.000 362 21272.87 488.59 43122.87 48086.95 2021-12-28 03:03:47.000 362 21272.88 488.57 43122.89 48086.99 2021-12-28 03:03:48.000 362 21272.88 488.58 43122.92 48086.96 2021-12-28 03:03:49.000 362 21272.93 488.56 43122.93 48087.01 2021-12-28 03:03:50.000 362 21272.91 488.46 43122.96 48087.05 2021-12-28 03:03:51.000 362 21272.93 488.36 43123.00 48087.06 2021-12-28 03:03:52.000 362 21272.93 488.32 43123.06 48087.13 2021-12-28 03:03:53.000 362 21272.99 488.26 43123.11 48087.20 2021-12-28 03:03:54.000 362 21273.02 488.22 43123.17 48087.21 2021-12-28 03:03:55.000 362 21273.04 488.20 43123.23 48087.29 2021-12-28 03:03:56.000 362 21273.04 488.27 43123.22 48087.34 2021-12-28 03:03:57.000 362 21273.04 488.26 43123.26 48087.35 2021-12-28 03:03:58.000 362 21273.08 488.23 43123.26 48087.39 2021-12-28 03:03:59.000 362 21273.11 488.21 43123.25 48087.36 2021-12-28 03:04:00.000 362 21273.13 488.24 43123.24 48087.40 2021-12-28 03:04:01.000 362 21273.15 488.21 43123.24 48087.39 2021-12-28 03:04:02.000 362 21273.16 488.16 43123.25 48087.42 2021-12-28 03:04:03.000 362 21273.21 488.15 43123.26 48087.43 2021-12-28 03:04:04.000 362 21273.22 488.09 43123.28 48087.46 2021-12-28 03:04:05.000 362 21273.20 488.07 43123.32 48087.49 2021-12-28 03:04:06.000 362 21273.22 488.03 43123.33 48087.52 2021-12-28 03:04:07.000 362 21273.23 487.99 43123.38 48087.50 2021-12-28 03:04:08.000 362 21273.21 487.98 43123.39 48087.53 2021-12-28 03:04:09.000 362 21273.21 487.95 43123.44 48087.56 2021-12-28 03:04:10.000 362 21273.23 487.90 43123.43 48087.58 2021-12-28 03:04:11.000 362 21273.24 487.87 43123.41 48087.62 2021-12-28 03:04:12.000 362 21273.25 487.84 43123.45 48087.61 2021-12-28 03:04:13.000 362 21273.27 487.83 43123.47 48087.61 2021-12-28 03:04:14.000 362 21273.25 487.83 43123.45 48087.63 2021-12-28 03:04:15.000 362 21273.23 487.81 43123.49 48087.67 2021-12-28 03:04:16.000 362 21273.25 487.79 43123.48 48087.67 2021-12-28 03:04:17.000 362 21273.25 487.78 43123.48 48087.71 2021-12-28 03:04:18.000 362 21273.24 487.74 43123.52 48087.69 2021-12-28 03:04:19.000 362 21273.23 487.75 43123.54 48087.69 2021-12-28 03:04:20.000 362 21273.28 487.74 43123.51 48087.71 2021-12-28 03:04:21.000 362 21273.28 487.74 43123.54 48087.73 2021-12-28 03:04:22.000 362 21273.28 487.78 43123.54 48087.74 2021-12-28 03:04:23.000 362 21273.28 487.76 43123.50 48087.76 2021-12-28 03:04:24.000 362 21273.28 487.75 43123.52 48087.71 2021-12-28 03:04:25.000 362 21273.30 487.74 43123.52 48087.70 2021-12-28 03:04:26.000 362 21273.30 487.71 43123.52 48087.73 2021-12-28 03:04:27.000 362 21273.27 487.71 43123.50 48087.73 2021-12-28 03:04:28.000 362 21273.27 487.69 43123.50 48087.73 2021-12-28 03:04:29.000 362 21273.27 487.68 43123.51 48087.75 2021-12-28 03:04:30.000 362 21273.28 487.68 43123.50 48087.68 2021-12-28 03:04:31.000 362 21273.28 487.69 43123.52 48087.74 2021-12-28 03:04:32.000 362 21273.29 487.67 43123.54 48087.73 2021-12-28 03:04:33.000 362 21273.25 487.68 43123.51 48087.72 2021-12-28 03:04:34.000 362 21273.24 487.69 43123.51 48087.72 2021-12-28 03:04:35.000 362 21273.26 487.68 43123.50 48087.70 2021-12-28 03:04:36.000 362 21273.27 487.66 43123.48 48087.68 2021-12-28 03:04:37.000 362 21273.25 487.64 43123.46 48087.68 2021-12-28 03:04:38.000 362 21273.23 487.65 43123.44 48087.61 2021-12-28 03:04:39.000 362 21273.21 487.65 43123.45 48087.66 2021-12-28 03:04:40.000 362 21273.22 487.64 43123.46 48087.65 2021-12-28 03:04:41.000 362 21273.23 487.66 43123.43 48087.62 2021-12-28 03:04:42.000 362 21273.21 487.66 43123.42 48087.63 2021-12-28 03:04:43.000 362 21273.20 487.67 43123.40 48087.58 2021-12-28 03:04:44.000 362 21273.21 487.67 43123.38 48087.58 2021-12-28 03:04:45.000 362 21273.21 487.69 43123.37 48087.60 2021-12-28 03:04:46.000 362 21273.22 487.68 43123.36 48087.57 2021-12-28 03:04:47.000 362 21273.23 487.65 43123.36 48087.58 2021-12-28 03:04:48.000 362 21273.21 487.68 43123.37 48087.58 2021-12-28 03:04:49.000 362 21273.23 487.69 43123.35 48087.61 2021-12-28 03:04:50.000 362 21273.26 487.65 43123.37 48087.57 2021-12-28 03:04:51.000 362 21273.25 487.66 43123.36 48087.58 2021-12-28 03:04:52.000 362 21273.22 487.65 43123.37 48087.62 2021-12-28 03:04:53.000 362 21273.25 487.63 43123.38 48087.62 2021-12-28 03:04:54.000 362 21273.27 487.60 43123.37 48087.62 2021-12-28 03:04:55.000 362 21273.27 487.60 43123.37 48087.66 2021-12-28 03:04:56.000 362 21273.30 487.60 43123.38 48087.60 2021-12-28 03:04:57.000 362 21273.32 487.58 43123.39 48087.67 2021-12-28 03:04:58.000 362 21273.32 487.57 43123.41 48087.66 2021-12-28 03:04:59.000 362 21273.30 487.58 43123.45 48087.66 2021-12-28 03:05:00.000 362 21273.32 487.56 43123.44 48087.64 2021-12-28 03:05:01.000 362 21273.35 487.55 43123.45 48087.74 2021-12-28 03:05:02.000 362 21273.33 487.54 43123.44 48087.69 2021-12-28 03:05:03.000 362 21273.33 487.53 43123.45 48087.66 2021-12-28 03:05:04.000 362 21273.35 487.52 43123.46 48087.70 2021-12-28 03:05:05.000 362 21273.30 487.52 43123.43 48087.69 2021-12-28 03:05:06.000 362 21273.30 487.51 43123.47 48087.70 2021-12-28 03:05:07.000 362 21273.30 487.47 43123.43 48087.71 2021-12-28 03:05:08.000 362 21273.29 487.47 43123.43 48087.68 2021-12-28 03:05:09.000 362 21273.27 487.48 43123.43 48087.69 2021-12-28 03:05:10.000 362 21273.27 487.48 43123.44 48087.65 2021-12-28 03:05:11.000 362 21273.31 487.45 43123.46 48087.68 2021-12-28 03:05:12.000 362 21273.32 487.41 43123.47 48087.70 2021-12-28 03:05:13.000 362 21273.28 487.41 43123.47 48087.69 2021-12-28 03:05:14.000 362 21273.30 487.41 43123.48 48087.68 2021-12-28 03:05:15.000 362 21273.28 487.41 43123.47 48087.69 2021-12-28 03:05:16.000 362 21273.28 487.45 43123.46 48087.68 2021-12-28 03:05:17.000 362 21273.34 487.43 43123.44 48087.67 2021-12-28 03:05:18.000 362 21273.32 487.42 43123.44 48087.67 2021-12-28 03:05:19.000 362 21273.33 487.43 43123.44 48087.67 2021-12-28 03:05:20.000 362 21273.33 487.43 43123.43 48087.67 2021-12-28 03:05:21.000 362 21273.35 487.43 43123.42 48087.67 2021-12-28 03:05:22.000 362 21273.35 487.42 43123.41 48087.63 2021-12-28 03:05:23.000 362 21273.31 487.47 43123.37 48087.63 2021-12-28 03:05:24.000 362 21273.34 487.47 43123.35 48087.60 2021-12-28 03:05:25.000 362 21273.34 487.46 43123.34 48087.58 2021-12-28 03:05:26.000 362 21273.33 487.46 43123.31 48087.57 2021-12-28 03:05:27.000 362 21273.32 487.43 43123.28 48087.52 2021-12-28 03:05:28.000 362 21273.34 487.41 43123.29 48087.51 2021-12-28 03:05:29.000 362 21273.31 487.41 43123.23 48087.52 2021-12-28 03:05:30.000 362 21273.37 487.37 43123.22 48087.53 2021-12-28 03:05:31.000 362 21273.37 487.36 43123.22 48087.50 2021-12-28 03:05:32.000 362 21273.38 487.32 43123.22 48087.51 2021-12-28 03:05:33.000 362 21273.38 487.30 43123.23 48087.48 2021-12-28 03:05:34.000 362 21273.40 487.28 43123.23 48087.51 2021-12-28 03:05:35.000 362 21273.37 487.27 43123.26 48087.52 2021-12-28 03:05:36.000 362 21273.38 487.22 43123.19 48087.52 2021-12-28 03:05:37.000 362 21273.37 487.22 43123.18 48087.52 2021-12-28 03:05:38.000 362 21273.39 487.20 43123.19 48087.48 2021-12-28 03:05:39.000 362 21273.43 487.16 43123.23 48087.50 2021-12-28 03:05:40.000 362 21273.45 487.13 43123.21 48087.51 2021-12-28 03:05:41.000 362 21273.44 487.09 43123.24 48087.59 2021-12-28 03:05:42.000 362 21273.47 487.04 43123.24 48087.54 2021-12-28 03:05:43.000 362 21273.49 487.01 43123.28 48087.53 2021-12-28 03:05:44.000 362 21273.48 486.97 43123.27 48087.61 2021-12-28 03:05:45.000 362 21273.50 486.93 43123.27 48087.60 2021-12-28 03:05:46.000 362 21273.50 486.90 43123.28 48087.63 2021-12-28 03:05:47.000 362 21273.49 486.85 43123.34 48087.66 2021-12-28 03:05:48.000 362 21273.48 486.83 43123.34 48087.64 2021-12-28 03:05:49.000 362 21273.51 486.79 43123.36 48087.68 2021-12-28 03:05:50.000 362 21273.55 486.78 43123.36 48087.68 2021-12-28 03:05:51.000 362 21273.54 486.75 43123.41 48087.69 2021-12-28 03:05:52.000 362 21273.51 486.73 43123.39 48087.71 2021-12-28 03:05:53.000 362 21273.56 486.68 43123.40 48087.76 2021-12-28 03:05:54.000 362 21273.58 486.64 43123.42 48087.75 2021-12-28 03:05:55.000 362 21273.58 486.62 43123.44 48087.79 2021-12-28 03:05:56.000 362 21273.57 486.60 43123.45 48087.81 2021-12-28 03:05:57.000 362 21273.60 486.55 43123.48 48087.82 2021-12-28 03:05:58.000 362 21273.60 486.51 43123.48 48087.82 2021-12-28 03:05:59.000 362 21273.65 486.51 43123.50 48087.80 2021-12-28 03:06:00.000 362 21273.62 486.48 43123.50 48087.85 2021-12-28 03:06:01.000 362 21273.61 486.45 43123.52 48087.92 2021-12-28 03:06:02.000 362 21273.60 486.43 43123.51 48087.88 2021-12-28 03:06:03.000 362 21273.61 486.42 43123.52 48087.88 2021-12-28 03:06:04.000 362 21273.59 486.44 43123.54 48087.89 2021-12-28 03:06:05.000 362 21273.58 486.44 43123.56 48087.88 2021-12-28 03:06:06.000 362 21273.55 486.44 43123.55 48087.86 2021-12-28 03:06:07.000 362 21273.56 486.43 43123.54 48087.91 2021-12-28 03:06:08.000 362 21273.57 486.41 43123.52 48087.86 2021-12-28 03:06:09.000 362 21273.60 486.40 43123.52 48087.86 2021-12-28 03:06:10.000 362 21273.60 486.42 43123.50 48087.86 2021-12-28 03:06:11.000 362 21273.60 486.43 43123.51 48087.87 2021-12-28 03:06:12.000 362 21273.58 486.44 43123.51 48087.87 2021-12-28 03:06:13.000 362 21273.58 486.44 43123.54 48087.88 2021-12-28 03:06:14.000 362 21273.55 486.46 43123.48 48087.85 2021-12-28 03:06:15.000 362 21273.56 486.48 43123.49 48087.79 2021-12-28 03:06:16.000 362 21273.56 486.48 43123.48 48087.84 2021-12-28 03:06:17.000 362 21273.52 486.48 43123.47 48087.80 2021-12-28 03:06:18.000 362 21273.52 486.46 43123.47 48087.77 2021-12-28 03:06:19.000 362 21273.52 486.48 43123.44 48087.78 2021-12-28 03:06:20.000 362 21273.52 486.51 43123.43 48087.77 2021-12-28 03:06:21.000 362 21273.52 486.49 43123.44 48087.76 2021-12-28 03:06:22.000 362 21273.51 486.51 43123.42 48087.74 2021-12-28 03:06:23.000 362 21273.50 486.51 43123.43 48087.75 2021-12-28 03:06:24.000 362 21273.51 486.51 43123.39 48087.68 2021-12-28 03:06:25.000 362 21273.51 486.49 43123.36 48087.69 2021-12-28 03:06:26.000 362 21273.49 486.51 43123.39 48087.71 2021-12-28 03:06:27.000 362 21273.50 486.49 43123.37 48087.70 2021-12-28 03:06:28.000 362 21273.49 486.51 43123.37 48087.70 2021-12-28 03:06:29.000 362 21273.47 486.51 43123.38 48087.69 2021-12-28 03:06:30.000 362 21273.48 486.48 43123.34 48087.64 2021-12-28 03:06:31.000 362 21273.50 486.48 43123.34 48087.65 2021-12-28 03:06:32.000 362 21273.49 486.48 43123.34 48087.64 2021-12-28 03:06:33.000 362 21273.47 486.51 43123.32 48087.66 2021-12-28 03:06:34.000 362 21273.49 486.48 43123.34 48087.68 2021-12-28 03:06:35.000 362 21273.51 486.45 43123.33 48087.67 2021-12-28 03:06:36.000 362 21273.50 486.45 43123.34 48087.68 2021-12-28 03:06:37.000 362 21273.54 486.44 43123.36 48087.70 2021-12-28 03:06:38.000 362 21273.53 486.41 43123.33 48087.66 2021-12-28 03:06:39.000 362 21273.51 486.41 43123.31 48087.64 2021-12-28 03:06:40.000 362 21273.53 486.41 43123.31 48087.63 2021-12-28 03:06:41.000 362 21273.54 486.40 43123.33 48087.68 2021-12-28 03:06:42.000 362 21273.55 486.39 43123.32 48087.67 2021-12-28 03:06:43.000 362 21273.55 486.39 43123.33 48087.63 2021-12-28 03:06:44.000 362 21273.57 486.40 43123.32 48087.66 2021-12-28 03:06:45.000 362 21273.54 486.37 43123.33 48087.63 2021-12-28 03:06:46.000 362 21273.56 486.36 43123.29 48087.65 2021-12-28 03:06:47.000 362 21273.58 486.33 43123.28 48087.67 2021-12-28 03:06:48.000 362 21273.59 486.29 43123.27 48087.63 2021-12-28 03:06:49.000 362 21273.63 486.29 43123.27 48087.66 2021-12-28 03:06:50.000 362 21273.64 486.31 43123.28 48087.68 2021-12-28 03:06:51.000 362 21273.64 486.31 43123.32 48087.68 2021-12-28 03:06:52.000 362 21273.65 486.30 43123.31 48087.68 2021-12-28 03:06:53.000 362 21273.66 486.28 43123.32 48087.71 2021-12-28 03:06:54.000 362 21273.70 486.24 43123.33 48087.69 2021-12-28 03:06:55.000 362 21273.71 486.21 43123.33 48087.73 2021-12-28 03:06:56.000 362 21273.77 486.16 43123.33 48087.72 2021-12-28 03:06:57.000 362 21273.78 486.12 43123.33 48087.74 2021-12-28 03:06:58.000 362 21273.78 486.10 43123.33 48087.81 2021-12-28 03:06:59.000 362 21273.78 486.09 43123.35 48087.78 2021-12-28 03:07:00.000 362 21273.80 486.07 43123.38 48087.85 2021-12-28 03:07:01.000 362 21273.80 486.06 43123.38 48087.83 2021-12-28 03:07:02.000 362 21273.82 486.03 43123.42 48087.84 2021-12-28 03:07:03.000 362 21273.86 486.00 43123.42 48087.85 2021-12-28 03:07:04.000 362 21273.88 485.94 43123.44 48087.87 2021-12-28 03:07:05.000 362 21273.91 485.90 43123.48 48087.92 2021-12-28 03:07:06.000 362 21273.93 485.91 43123.48 48087.92 2021-12-28 03:07:07.000 362 21273.91 485.92 43123.51 48087.96 2021-12-28 03:07:08.000 362 21273.92 485.93 43123.51 48087.94 2021-12-28 03:07:09.000 362 21273.95 485.92 43123.54 48087.97 2021-12-28 03:07:10.000 362 21273.95 485.90 43123.53 48087.99 2021-12-28 03:07:11.000 362 21273.91 485.90 43123.53 48087.99 2021-12-28 03:07:12.000 362 21273.91 485.88 43123.53 48088.00 2021-12-28 03:07:13.000 362 21273.95 485.85 43123.56 48088.06 2021-12-28 03:07:14.000 362 21273.94 485.84 43123.54 48088.00 2021-12-28 03:07:15.000 362 21273.96 485.83 43123.55 48088.04 2021-12-28 03:07:16.000 362 21273.96 485.79 43123.55 48088.04 2021-12-28 03:07:17.000 362 21273.99 485.81 43123.53 48088.07 2021-12-28 03:07:18.000 362 21274.01 485.81 43123.52 48088.03 2021-12-28 03:07:19.000 362 21274.02 485.79 43123.57 48088.07 2021-12-28 03:07:20.000 362 21274.06 485.75 43123.57 48088.08 2021-12-28 03:07:21.000 362 21274.06 485.78 43123.54 48088.06 2021-12-28 03:07:22.000 362 21274.04 485.83 43123.52 48088.05 2021-12-28 03:07:23.000 362 21274.08 485.88 43123.51 48088.04 2021-12-28 03:07:24.000 362 21274.08 485.93 43123.48 48087.99 2021-12-28 03:07:25.000 362 21274.06 485.92 43123.44 48088.03 2021-12-28 03:07:26.000 362 21274.04 485.91 43123.41 48087.98 2021-12-28 03:07:27.000 362 21274.05 485.87 43123.43 48087.96 2021-12-28 03:07:28.000 362 21274.08 485.79 43123.45 48087.95 2021-12-28 03:07:29.000 362 21274.08 485.73 43123.47 48087.97 2021-12-28 03:07:30.000 362 21274.10 485.69 43123.47 48087.99 2021-12-28 03:07:31.000 362 21274.10 485.70 43123.49 48088.04 2021-12-28 03:07:32.000 362 21274.11 485.69 43123.49 48088.05 2021-12-28 03:07:33.000 362 21274.11 485.70 43123.50 48088.03 2021-12-28 03:07:34.000 362 21274.10 485.71 43123.53 48088.06 2021-12-28 03:07:35.000 362 21274.12 485.68 43123.51 48088.07 2021-12-28 03:07:36.000 362 21274.13 485.66 43123.52 48088.07 2021-12-28 03:07:37.000 362 21274.15 485.66 43123.52 48088.13 2021-12-28 03:07:38.000 362 21274.18 485.65 43123.50 48088.11 2021-12-28 03:07:39.000 362 21274.17 485.63 43123.50 48088.10 2021-12-28 03:07:40.000 362 21274.15 485.62 43123.52 48088.12 2021-12-28 03:07:41.000 362 21274.17 485.60 43123.51 48088.15 2021-12-28 03:07:42.000 362 21274.18 485.58 43123.55 48088.09 2021-12-28 03:07:43.000 362 21274.20 485.54 43123.53 48088.10 2021-12-28 03:07:44.000 362 21274.22 485.54 43123.54 48088.14 2021-12-28 03:07:45.000 362 21274.21 485.52 43123.52 48088.14 2021-12-28 03:07:46.000 362 21274.25 485.47 43123.54 48088.13 2021-12-28 03:07:47.000 362 21274.26 485.45 43123.56 48088.15 2021-12-28 03:07:48.000 362 21274.26 485.45 43123.56 48088.14 2021-12-28 03:07:49.000 362 21274.28 485.42 43123.57 48088.16 2021-12-28 03:07:50.000 362 21274.24 485.39 43123.55 48088.18 2021-12-28 03:07:51.000 362 21274.23 485.41 43123.54 48088.23 2021-12-28 03:07:52.000 362 21274.26 485.42 43123.55 48088.21 2021-12-28 03:07:53.000 362 21274.24 485.42 43123.54 48088.18 2021-12-28 03:07:54.000 362 21274.29 485.38 43123.52 48088.19 2021-12-28 03:07:55.000 362 21274.26 485.38 43123.55 48088.16 2021-12-28 03:07:56.000 362 21274.27 485.36 43123.55 48088.19 2021-12-28 03:07:57.000 362 21274.27 485.33 43123.55 48088.17 2021-12-28 03:07:58.000 362 21274.26 485.34 43123.53 48088.25 2021-12-28 03:07:59.000 362 21274.27 485.31 43123.55 48088.20 2021-12-28 03:08:00.000 362 21274.29 485.30 43123.57 48088.18 2021-12-28 03:08:01.000 362 21274.29 485.28 43123.56 48088.21 2021-12-28 03:08:02.000 362 21274.29 485.30 43123.55 48088.21 2021-12-28 03:08:03.000 362 21274.29 485.29 43123.57 48088.23 2021-12-28 03:08:04.000 362 21274.23 485.26 43123.56 48088.20 2021-12-28 03:08:05.000 362 21274.26 485.23 43123.54 48088.21 2021-12-28 03:08:06.000 362 21274.28 485.20 43123.55 48088.20 2021-12-28 03:08:07.000 362 21274.27 485.19 43123.53 48088.20 2021-12-28 03:08:08.000 362 21274.27 485.17 43123.55 48088.21 2021-12-28 03:08:09.000 362 21274.28 485.15 43123.56 48088.19 2021-12-28 03:08:10.000 362 21274.27 485.14 43123.55 48088.20 2021-12-28 03:08:11.000 362 21274.26 485.12 43123.55 48088.21 2021-12-28 03:08:12.000 362 21274.26 485.12 43123.56 48088.19 2021-12-28 03:08:13.000 362 21274.27 485.09 43123.56 48088.17 2021-12-28 03:08:14.000 362 21274.31 485.09 43123.57 48088.19 2021-12-28 03:08:15.000 362 21274.31 485.08 43123.55 48088.18 2021-12-28 03:08:16.000 362 21274.29 485.08 43123.55 48088.25 2021-12-28 03:08:17.000 362 21274.33 485.06 43123.56 48088.24 2021-12-28 03:08:18.000 362 21274.33 485.05 43123.55 48088.21 2021-12-28 03:08:19.000 362 21274.31 485.07 43123.59 48088.25 2021-12-28 03:08:20.000 362 21274.31 485.09 43123.58 48088.24 2021-12-28 03:08:21.000 362 21274.30 485.09 43123.57 48088.26 2021-12-28 03:08:22.000 362 21274.31 485.07 43123.54 48088.24 2021-12-28 03:08:23.000 362 21274.34 485.06 43123.58 48088.23 2021-12-28 03:08:24.000 362 21274.33 485.09 43123.56 48088.22 2021-12-28 03:08:25.000 362 21274.31 485.12 43123.55 48088.22 2021-12-28 03:08:26.000 362 21274.31 485.11 43123.56 48088.21 2021-12-28 03:08:27.000 362 21274.31 485.09 43123.58 48088.24 2021-12-28 03:08:28.000 362 21274.33 485.09 43123.57 48088.23 2021-12-28 03:08:29.000 362 21274.34 485.07 43123.57 48088.25 2021-12-28 03:08:30.000 362 21274.35 485.09 43123.59 48088.17 2021-12-28 03:08:31.000 362 21274.31 485.11 43123.60 48088.20 2021-12-28 03:08:32.000 362 21274.33 485.08 43123.59 48088.23 2021-12-28 03:08:33.000 362 21274.33 485.05 43123.58 48088.22 2021-12-28 03:08:34.000 362 21274.31 485.07 43123.56 48088.24 2021-12-28 03:08:35.000 362 21274.31 485.07 43123.57 48088.21 2021-12-28 03:08:36.000 362 21274.30 485.10 43123.56 48088.18 2021-12-28 03:08:37.000 362 21274.27 485.09 43123.52 48088.16 2021-12-28 03:08:38.000 362 21274.25 485.11 43123.52 48088.13 2021-12-28 03:08:39.000 362 21274.24 485.13 43123.50 48088.17 2021-12-28 03:08:40.000 362 21274.26 485.11 43123.51 48088.11 2021-12-28 03:08:41.000 362 21274.23 485.11 43123.51 48088.13 2021-12-28 03:08:42.000 362 21274.23 485.14 43123.48 48088.12 2021-12-28 03:08:43.000 362 21274.23 485.16 43123.51 48088.06 2021-12-28 03:08:44.000 362 21274.23 485.15 43123.47 48088.06 2021-12-28 03:08:45.000 362 21274.21 485.15 43123.46 48088.04 2021-12-28 03:08:46.000 362 21274.20 485.18 43123.44 48088.07 2021-12-28 03:08:47.000 362 21274.18 485.21 43123.43 48088.03 2021-12-28 03:08:48.000 362 21274.18 485.17 43123.43 48088.02 2021-12-28 03:08:49.000 362 21274.16 485.17 43123.42 48088.00 2021-12-28 03:08:50.000 362 21274.16 485.15 43123.42 48087.99 2021-12-28 03:08:51.000 362 21274.18 485.12 43123.41 48087.99 2021-12-28 03:08:52.000 362 21274.18 485.13 43123.37 48088.01 2021-12-28 03:08:53.000 362 21274.16 485.14 43123.39 48088.00 2021-12-28 03:08:54.000 362 21274.18 485.14 43123.37 48087.98 2021-12-28 03:08:55.000 362 21274.19 485.15 43123.37 48087.95 2021-12-28 03:08:56.000 362 21274.17 485.17 43123.35 48088.00 2021-12-28 03:08:57.000 362 21274.15 485.16 43123.38 48087.97 2021-12-28 03:08:58.000 362 21274.16 485.18 43123.35 48088.00 2021-12-28 03:08:59.000 362 21274.19 485.18 43123.38 48087.99 2021-12-28 03:09:00.000 362 21274.19 485.17 43123.38 48087.98 2021-12-28 03:09:01.000 362 21274.18 485.18 43123.40 48088.01 2021-12-28 03:09:02.000 362 21274.21 485.18 43123.39 48087.98 2021-12-28 03:09:03.000 362 21274.21 485.20 43123.38 48087.98 2021-12-28 03:09:04.000 362 21274.21 485.19 43123.36 48087.99 2021-12-28 03:09:05.000 362 21274.22 485.17 43123.38 48088.07 2021-12-28 03:09:06.000 362 21274.25 485.18 43123.40 48087.99 2021-12-28 03:09:07.000 362 21274.23 485.18 43123.36 48088.01 2021-12-28 03:09:08.000 362 21274.23 485.18 43123.38 48088.01 2021-12-28 03:09:09.000 362 21274.24 485.20 43123.39 48088.01 2021-12-28 03:09:10.000 362 21274.25 485.18 43123.38 48088.06 2021-12-28 03:09:11.000 362 21274.25 485.17 43123.37 48088.06 2021-12-28 03:09:12.000 362 21274.24 485.19 43123.42 48088.07 2021-12-28 03:09:13.000 362 21274.26 485.20 43123.41 48088.02 2021-12-28 03:09:14.000 362 21274.25 485.22 43123.41 48088.03 2021-12-28 03:09:15.000 362 21274.27 485.20 43123.43 48088.03 2021-12-28 03:09:16.000 362 21274.28 485.19 43123.40 48088.03 2021-12-28 03:09:17.000 362 21274.27 485.17 43123.39 48088.04 2021-12-28 03:09:18.000 362 21274.26 485.18 43123.39 48088.06 2021-12-28 03:09:19.000 362 21274.27 485.18 43123.41 48088.07 2021-12-28 03:09:20.000 362 21274.27 485.18 43123.37 48088.07 2021-12-28 03:09:21.000 362 21274.29 485.16 43123.37 48088.03 2021-12-28 03:09:22.000 362 21274.29 485.16 43123.42 48088.06 2021-12-28 03:09:23.000 362 21274.32 485.15 43123.43 48088.08 2021-12-28 03:09:24.000 362 21274.31 485.17 43123.43 48088.07 2021-12-28 03:09:25.000 362 21274.30 485.17 43123.42 48088.10 2021-12-28 03:09:26.000 362 21274.31 485.16 43123.43 48088.13 2021-12-28 03:09:27.000 362 21274.34 485.17 43123.44 48088.08 2021-12-28 03:09:28.000 362 21274.31 485.14 43123.45 48088.12 2021-12-28 03:09:29.000 362 21274.32 485.16 43123.48 48088.12 2021-12-28 03:09:30.000 362 21274.37 485.15 43123.48 48088.13 2021-12-28 03:09:31.000 362 21274.39 485.13 43123.48 48088.13 2021-12-28 03:09:32.000 362 21274.39 485.11 43123.51 48088.16 2021-12-28 03:09:33.000 362 21274.40 485.11 43123.45 48088.14 2021-12-28 03:09:34.000 362 21274.39 485.12 43123.48 48088.17 2021-12-28 03:09:35.000 362 21274.40 485.10 43123.47 48088.15 2021-12-28 03:09:36.000 362 21274.43 485.10 43123.44 48088.17 2021-12-28 03:09:37.000 362 21274.44 485.10 43123.49 48088.16 2021-12-28 03:09:38.000 362 21274.46 485.12 43123.47 48088.16 2021-12-28 03:09:39.000 362 21274.45 485.11 43123.43 48088.12 2021-12-28 03:09:40.000 362 21274.45 485.10 43123.43 48088.16 2021-12-28 03:09:41.000 362 21274.43 485.08 43123.42 48088.16 2021-12-28 03:09:42.000 362 21274.47 485.08 43123.42 48088.16 2021-12-28 03:09:43.000 362 21274.47 485.08 43123.41 48088.14 2021-12-28 03:09:44.000 362 21274.48 485.08 43123.45 48088.11 2021-12-28 03:09:45.000 362 21274.49 485.06 43123.45 48088.16 2021-12-28 03:09:46.000 362 21274.50 485.05 43123.45 48088.15 2021-12-28 03:09:47.000 362 21274.48 485.03 43123.44 48088.17 2021-12-28 03:09:48.000 362 21274.46 485.01 43123.43 48088.15 2021-12-28 03:09:49.000 362 21274.48 485.00 43123.45 48088.20 2021-12-28 03:09:50.000 362 21274.48 484.99 43123.46 48088.17 2021-12-28 03:09:51.000 362 21274.49 484.99 43123.44 48088.17 2021-12-28 03:09:52.000 362 21274.52 484.97 43123.45 48088.16 2021-12-28 03:09:53.000 362 21274.50 484.95 43123.45 48088.13 2021-12-28 03:09:54.000 362 21274.51 484.96 43123.45 48088.22 2021-12-28 03:09:55.000 362 21274.52 484.96 43123.46 48088.21 2021-12-28 03:09:56.000 362 21274.56 484.97 43123.45 48088.14 2021-12-28 03:09:57.000 362 21274.57 484.97 43123.39 48088.19 2021-12-28 03:09:58.000 362 21274.55 484.96 43123.40 48088.21 2021-12-28 03:09:59.000 362 21274.54 484.96 43123.36 48088.19 2021-12-28 03:10:00.000 362 21274.55 484.95 43123.38 48088.17 2021-12-28 03:10:01.000 362 21274.55 484.94 43123.38 48088.21 2021-12-28 03:10:02.000 362 21274.56 484.91 43123.36 48088.22 2021-12-28 03:10:03.000 362 21274.58 484.91 43123.37 48088.19 2021-12-28 03:10:04.000 362 21274.56 484.89 43123.37 48088.19 2021-12-28 03:10:05.000 362 21274.56 484.86 43123.40 48088.19 2021-12-28 03:10:06.000 362 21274.58 484.88 43123.39 48088.18 2021-12-28 03:10:07.000 362 21274.55 484.86 43123.36 48088.17 2021-12-28 03:10:08.000 362 21274.56 484.84 43123.41 48088.17 2021-12-28 03:10:09.000 362 21274.56 484.86 43123.41 48088.20 2021-12-28 03:10:10.000 362 21274.55 484.85 43123.41 48088.19 2021-12-28 03:10:11.000 362 21274.55 484.84 43123.39 48088.16 2021-12-28 03:10:12.000 362 21274.57 484.83 43123.39 48088.18 2021-12-28 03:10:13.000 362 21274.57 484.78 43123.38 48088.14 2021-12-28 03:10:14.000 362 21274.58 484.78 43123.41 48088.20 2021-12-28 03:10:15.000 362 21274.57 484.76 43123.44 48088.22 2021-12-28 03:10:16.000 362 21274.59 484.74 43123.46 48088.20 2021-12-28 03:10:17.000 362 21274.58 484.74 43123.46 48088.21 2021-12-28 03:10:18.000 362 21274.59 484.74 43123.50 48088.28 2021-12-28 03:10:19.000 362 21274.61 484.72 43123.51 48088.27 2021-12-28 03:10:20.000 362 21274.59 484.72 43123.54 48088.29 2021-12-28 03:10:21.000 362 21274.62 484.72 43123.53 48088.28 2021-12-28 03:10:22.000 362 21274.62 484.71 43123.53 48088.31 2021-12-28 03:10:23.000 362 21274.66 484.68 43123.55 48088.33 2021-12-28 03:10:24.000 362 21274.67 484.69 43123.58 48088.39 2021-12-28 03:10:25.000 362 21274.64 484.69 43123.57 48088.37 2021-12-28 03:10:26.000 362 21274.66 484.68 43123.57 48088.34 2021-12-28 03:10:27.000 362 21274.64 484.70 43123.59 48088.36 2021-12-28 03:10:28.000 362 21274.64 484.69 43123.58 48088.37 2021-12-28 03:10:29.000 362 21274.65 484.69 43123.59 48088.38 2021-12-28 03:10:30.000 362 21274.64 484.69 43123.56 48088.35 2021-12-28 03:10:31.000 362 21274.63 484.72 43123.54 48088.36 2021-12-28 03:10:32.000 362 21274.60 484.71 43123.52 48088.36 2021-12-28 03:10:33.000 362 21274.62 484.68 43123.55 48088.34 2021-12-28 03:10:34.000 362 21274.58 484.69 43123.54 48088.32 2021-12-28 03:10:35.000 362 21274.56 484.67 43123.53 48088.31 2021-12-28 03:10:36.000 362 21274.54 484.67 43123.55 48088.35 2021-12-28 03:10:37.000 362 21274.52 484.67 43123.56 48088.32 2021-12-28 03:10:38.000 362 21274.51 484.67 43123.56 48088.28 2021-12-28 03:10:39.000 362 21274.54 484.64 43123.57 48088.28 2021-12-28 03:10:40.000 362 21274.53 484.67 43123.58 48088.32 2021-12-28 03:10:41.000 362 21274.52 484.68 43123.51 48088.26 2021-12-28 03:10:42.000 362 21274.49 484.69 43123.52 48088.26 2021-12-28 03:10:43.000 362 21274.50 484.66 43123.54 48088.29 2021-12-28 03:10:44.000 362 21274.53 484.66 43123.53 48088.30 2021-12-28 03:10:45.000 362 21274.50 484.66 43123.51 48088.31 2021-12-28 03:10:46.000 362 21274.55 484.65 43123.54 48088.27 2021-12-28 03:10:47.000 362 21274.57 484.61 43123.52 48088.29 2021-12-28 03:10:48.000 362 21274.57 484.58 43123.51 48088.30 2021-12-28 03:10:49.000 362 21274.60 484.55 43123.56 48088.33 2021-12-28 03:10:50.000 362 21274.64 484.54 43123.61 48088.38 2021-12-28 03:10:51.000 362 21274.64 484.57 43123.62 48088.37 2021-12-28 03:10:52.000 362 21274.62 484.56 43123.64 48088.39 2021-12-28 03:10:53.000 362 21274.64 484.57 43123.64 48088.39 2021-12-28 03:10:54.000 362 21274.64 484.59 43123.64 48088.47 2021-12-28 03:10:55.000 362 21274.63 484.60 43123.67 48088.44 2021-12-28 03:10:56.000 362 21274.60 484.64 43123.67 48088.40 2021-12-28 03:10:57.000 362 21274.59 484.71 43123.61 48088.41 2021-12-28 03:10:58.000 362 21274.57 484.77 43123.53 48088.33 2021-12-28 03:10:59.000 362 21274.56 484.79 43123.51 48088.32 2021-12-28 03:11:00.000 362 21274.55 484.80 43123.50 48088.26 2021-12-28 03:11:01.000 362 21274.53 484.77 43123.45 48088.23 2021-12-28 03:11:02.000 362 21274.53 484.79 43123.42 48088.18 2021-12-28 03:11:03.000 362 21274.55 484.79 43123.37 48088.20 2021-12-28 03:11:04.000 362 21274.57 484.79 43123.37 48088.20 2021-12-28 03:11:05.000 362 21274.59 484.77 43123.38 48088.20 2021-12-28 03:11:06.000 362 21274.60 484.76 43123.41 48088.19 2021-12-28 03:11:07.000 362 21274.61 484.75 43123.39 48088.19 2021-12-28 03:11:08.000 362 21274.61 484.74 43123.39 48088.21 2021-12-28 03:11:09.000 362 21274.63 484.72 43123.38 48088.17 2021-12-28 03:11:10.000 362 21274.62 484.72 43123.36 48088.19 2021-12-28 03:11:11.000 362 21274.60 484.71 43123.37 48088.20 2021-12-28 03:11:12.000 362 21274.60 484.72 43123.37 48088.22 2021-12-28 03:11:13.000 362 21274.59 484.73 43123.39 48088.22 2021-12-28 03:11:14.000 362 21274.63 484.71 43123.41 48088.21 2021-12-28 03:11:15.000 362 21274.64 484.73 43123.38 48088.22 2021-12-28 03:11:16.000 362 21274.62 484.73 43123.37 48088.21 2021-12-28 03:11:17.000 362 21274.62 484.73 43123.37 48088.19 2021-12-28 03:11:18.000 362 21274.62 484.76 43123.36 48088.22 2021-12-28 03:11:19.000 362 21274.57 484.78 43123.36 48088.19 2021-12-28 03:11:20.000 362 21274.59 484.75 43123.35 48088.18 2021-12-28 03:11:21.000 362 21274.57 484.78 43123.35 48088.17 2021-12-28 03:11:22.000 362 21274.55 484.77 43123.33 48088.13 2021-12-28 03:11:23.000 362 21274.55 484.77 43123.29 48088.10 2021-12-28 03:11:24.000 362 21274.51 484.76 43123.27 48088.08 2021-12-28 03:11:25.000 362 21274.48 484.74 43123.30 48088.06 2021-12-28 03:11:26.000 362 21274.51 484.72 43123.29 48088.07 2021-12-28 03:11:27.000 362 21274.52 484.71 43123.30 48088.06 2021-12-28 03:11:28.000 362 21274.53 484.70 43123.27 48088.10 2021-12-28 03:11:29.000 362 21274.55 484.71 43123.26 48088.08 2021-12-28 03:11:30.000 362 21274.54 484.71 43123.29 48088.04 2021-12-28 03:11:31.000 362 21274.55 484.71 43123.27 48088.05 2021-12-28 03:11:32.000 362 21274.56 484.71 43123.30 48088.09 2021-12-28 03:11:33.000 362 21274.55 484.70 43123.29 48088.09 2021-12-28 03:11:34.000 362 21274.57 484.70 43123.30 48088.12 2021-12-28 03:11:35.000 362 21274.56 484.69 43123.30 48088.09 2021-12-28 03:11:36.000 362 21274.58 484.70 43123.27 48088.11 2021-12-28 03:11:37.000 362 21274.59 484.68 43123.28 48088.11 2021-12-28 03:11:38.000 362 21274.58 484.69 43123.26 48088.11 2021-12-28 03:11:39.000 362 21274.60 484.72 43123.27 48088.08 2021-12-28 03:11:40.000 362 21274.58 484.72 43123.25 48088.07 2021-12-28 03:11:41.000 362 21274.56 484.70 43123.26 48088.10 2021-12-28 03:11:42.000 362 21274.59 484.70 43123.24 48088.08 2021-12-28 03:11:43.000 362 21274.57 484.67 43123.25 48088.07 2021-12-28 03:11:44.000 362 21274.57 484.68 43123.25 48088.04 2021-12-28 03:11:45.000 362 21274.53 484.65 43123.27 48088.07 2021-12-28 03:11:46.000 362 21274.52 484.64 43123.25 48088.04 2021-12-28 03:11:47.000 362 21274.54 484.62 43123.29 48088.06 2021-12-28 03:11:48.000 362 21274.54 484.62 43123.26 48088.06 2021-12-28 03:11:49.000 362 21274.50 484.62 43123.28 48088.05 2021-12-28 03:11:50.000 362 21274.49 484.64 43123.28 48088.06 2021-12-28 03:11:51.000 362 21274.49 484.63 43123.28 48088.09 2021-12-28 03:11:52.000 362 21274.51 484.64 43123.27 48088.02 2021-12-28 03:11:53.000 362 21274.51 484.67 43123.27 48088.04 2021-12-28 03:11:54.000 362 21274.54 484.65 43123.31 48088.07 2021-12-28 03:11:55.000 362 21274.55 484.65 43123.28 48088.06 2021-12-28 03:11:56.000 362 21274.54 484.64 43123.30 48088.10 2021-12-28 03:11:57.000 362 21274.56 484.66 43123.32 48088.06 2021-12-28 03:11:58.000 362 21274.51 484.69 43123.30 48088.08 2021-12-28 03:11:59.000 362 21274.54 484.69 43123.30 48088.05 2021-12-28 03:12:00.000 362 21274.55 484.66 43123.31 48088.06 2021-12-28 03:12:01.000 362 21274.56 484.67 43123.31 48088.07 2021-12-28 03:12:02.000 362 21274.54 484.68 43123.31 48088.07 2021-12-28 03:12:03.000 362 21274.54 484.67 43123.30 48088.10 2021-12-28 03:12:04.000 362 21274.59 484.65 43123.29 48088.06 2021-12-28 03:12:05.000 362 21274.57 484.66 43123.30 48088.09 2021-12-28 03:12:06.000 362 21274.52 484.69 43123.26 48088.07 2021-12-28 03:12:07.000 362 21274.51 484.68 43123.27 48088.07 2021-12-28 03:12:08.000 362 21274.50 484.67 43123.26 48088.05 2021-12-28 03:12:09.000 362 21274.50 484.67 43123.29 48088.06 2021-12-28 03:12:10.000 362 21274.49 484.70 43123.28 48088.07 2021-12-28 03:12:11.000 362 21274.48 484.73 43123.25 48088.01 2021-12-28 03:12:12.000 362 21274.47 484.73 43123.22 48088.00 2021-12-28 03:12:13.000 362 21274.44 484.75 43123.22 48088.01 2021-12-28 03:12:14.000 362 21274.44 484.76 43123.21 48087.96 2021-12-28 03:12:15.000 362 21274.45 484.73 43123.19 48087.91 2021-12-28 03:12:16.000 362 21274.44 484.68 43123.19 48087.92 2021-12-28 03:12:17.000 362 21274.43 484.69 43123.23 48087.94 2021-12-28 03:12:18.000 362 21274.42 484.68 43123.24 48087.92 2021-12-28 03:12:19.000 362 21274.41 484.68 43123.24 48087.94 2021-12-28 03:12:20.000 362 21274.43 484.68 43123.22 48087.97 2021-12-28 03:12:21.000 362 21274.43 484.67 43123.22 48087.95 2021-12-28 03:12:22.000 362 21274.40 484.69 43123.21 48087.91 2021-12-28 03:12:23.000 362 21274.39 484.73 43123.24 48087.92 2021-12-28 03:12:24.000 362 21274.40 484.72 43123.22 48087.94 2021-12-28 03:12:25.000 362 21274.41 484.73 43123.20 48087.92 2021-12-28 03:12:26.000 362 21274.41 484.74 43123.20 48087.92 2021-12-28 03:12:27.000 362 21274.44 484.72 43123.18 48087.96 2021-12-28 03:12:28.000 362 21274.41 484.73 43123.16 48087.95 2021-12-28 03:12:29.000 362 21274.42 484.72 43123.19 48087.88 2021-12-28 03:12:30.000 362 21274.41 484.69 43123.19 48087.92 2021-12-28 03:12:31.000 362 21274.41 484.67 43123.18 48087.95 2021-12-28 03:12:32.000 362 21274.42 484.65 43123.20 48087.93 2021-12-28 03:12:33.000 362 21274.40 484.62 43123.23 48087.97 2021-12-28 03:12:34.000 362 21274.42 484.59 43123.24 48088.02 2021-12-28 03:12:35.000 362 21274.43 484.57 43123.27 48088.01 2021-12-28 03:12:36.000 362 21274.46 484.52 43123.30 48088.05 2021-12-28 03:12:37.000 362 21274.49 484.48 43123.33 48088.05 2021-12-28 03:12:38.000 362 21274.50 484.44 43123.37 48088.07 2021-12-28 03:12:39.000 362 21274.50 484.46 43123.38 48088.09 2021-12-28 03:12:40.000 362 21274.50 484.49 43123.41 48088.17 2021-12-28 03:12:41.000 362 21274.50 484.47 43123.42 48088.14 2021-12-28 03:12:42.000 362 21274.55 484.43 43123.44 48088.18 2021-12-28 03:12:43.000 362 21274.53 484.45 43123.41 48088.20 2021-12-28 03:12:44.000 362 21274.51 484.46 43123.43 48088.17 2021-12-28 03:12:45.000 362 21274.52 484.45 43123.45 48088.23 2021-12-28 03:12:46.000 362 21274.55 484.43 43123.48 48088.22 2021-12-28 03:12:47.000 362 21274.54 484.44 43123.48 48088.23 2021-12-28 03:12:48.000 362 21274.54 484.43 43123.45 48088.27 2021-12-28 03:12:49.000 362 21274.53 484.46 43123.48 48088.21 2021-12-28 03:12:50.000 362 21274.54 484.45 43123.48 48088.25 2021-12-28 03:12:51.000 362 21274.55 484.45 43123.52 48088.28 2021-12-28 03:12:52.000 362 21274.55 484.46 43123.51 48088.28 2021-12-28 03:12:53.000 362 21274.58 484.43 43123.53 48088.29 2021-12-28 03:12:54.000 362 21274.60 484.43 43123.53 48088.30 2021-12-28 03:12:55.000 362 21274.57 484.44 43123.52 48088.31 2021-12-28 03:12:56.000 362 21274.57 484.45 43123.50 48088.28 2021-12-28 03:12:57.000 362 21274.62 484.44 43123.51 48088.33 2021-12-28 03:12:58.000 362 21274.64 484.46 43123.54 48088.35 2021-12-28 03:12:59.000 362 21274.63 484.44 43123.56 48088.35 2021-12-28 03:13:00.000 362 21274.62 484.43 43123.53 48088.31 2021-12-28 03:13:01.000 362 21274.63 484.43 43123.53 48088.33 2021-12-28 03:13:02.000 362 21274.61 484.47 43123.53 48088.33 2021-12-28 03:13:03.000 362 21274.64 484.43 43123.53 48088.32 2021-12-28 03:13:04.000 362 21274.66 484.42 43123.57 48088.32 2021-12-28 03:13:05.000 362 21274.65 484.44 43123.54 48088.37 2021-12-28 03:13:06.000 362 21274.64 484.42 43123.53 48088.37 2021-12-28 03:13:07.000 362 21274.65 484.44 43123.53 48088.29 2021-12-28 03:13:08.000 362 21274.64 484.49 43123.49 48088.32 2021-12-28 03:13:09.000 362 21274.60 484.47 43123.47 48088.32 2021-12-28 03:13:10.000 362 21274.62 484.46 43123.47 48088.35 2021-12-28 03:13:11.000 362 21274.62 484.49 43123.44 48088.26 2021-12-28 03:13:12.000 362 21274.60 484.50 43123.43 48088.26 2021-12-28 03:13:13.000 362 21274.59 484.52 43123.42 48088.22 2021-12-28 03:13:14.000 362 21274.59 484.52 43123.40 48088.22 2021-12-28 03:13:15.000 362 21274.58 484.54 43123.40 48088.17 2021-12-28 03:13:16.000 362 21274.56 484.56 43123.36 48088.19 2021-12-28 03:13:17.000 362 21274.58 484.56 43123.37 48088.19 2021-12-28 03:13:18.000 362 21274.59 484.55 43123.32 48088.20 2021-12-28 03:13:19.000 362 21274.58 484.56 43123.32 48088.12 2021-12-28 03:13:20.000 362 21274.61 484.60 43123.28 48088.13 2021-12-28 03:13:21.000 362 21274.61 484.64 43123.28 48088.12 2021-12-28 03:13:22.000 362 21274.61 484.64 43123.26 48088.10 2021-12-28 03:13:23.000 362 21274.60 484.64 43123.23 48088.07 2021-12-28 03:13:24.000 362 21274.61 484.64 43123.24 48088.11 2021-12-28 03:13:25.000 362 21274.58 484.65 43123.23 48088.08 2021-12-28 03:13:26.000 362 21274.57 484.64 43123.22 48088.07 2021-12-28 03:13:27.000 362 21274.59 484.64 43123.24 48088.08 2021-12-28 03:13:28.000 362 21274.61 484.62 43123.25 48088.06 2021-12-28 03:13:29.000 362 21274.61 484.62 43123.25 48088.05 2021-12-28 03:13:30.000 362 21274.58 484.65 43123.25 48088.10 2021-12-28 03:13:31.000 362 21274.66 484.63 43123.24 48088.10 2021-12-28 03:13:32.000 362 21274.66 484.64 43123.22 48088.10 2021-12-28 03:13:33.000 362 21274.67 484.61 43123.26 48088.12 2021-12-28 03:13:34.000 362 21274.66 484.62 43123.26 48088.07 2021-12-28 03:13:35.000 362 21274.65 484.62 43123.22 48088.08 2021-12-28 03:13:36.000 362 21274.65 484.61 43123.24 48088.12 2021-12-28 03:13:37.000 362 21274.65 484.61 43123.25 48088.11 2021-12-28 03:13:38.000 362 21274.65 484.63 43123.26 48088.13 2021-12-28 03:13:39.000 362 21274.69 484.62 43123.25 48088.10 2021-12-28 03:13:40.000 362 21274.67 484.64 43123.25 48088.10 2021-12-28 03:13:41.000 362 21274.63 484.64 43123.25 48088.08 2021-12-28 03:13:42.000 362 21274.64 484.62 43123.24 48088.09 2021-12-28 03:13:43.000 362 21274.66 484.64 43123.21 48088.09 2021-12-28 03:13:44.000 362 21274.61 484.66 43123.23 48088.08 2021-12-28 03:13:45.000 362 21274.61 484.67 43123.23 48088.09 2021-12-28 03:13:46.000 362 21274.64 484.67 43123.22 48088.11 2021-12-28 03:13:47.000 362 21274.62 484.69 43123.25 48088.10 2021-12-28 03:13:48.000 362 21274.62 484.71 43123.22 48088.07 2021-12-28 03:13:49.000 362 21274.63 484.72 43123.19 48088.04 2021-12-28 03:13:50.000 362 21274.62 484.73 43123.20 48088.07 2021-12-28 03:13:51.000 362 21274.63 484.75 43123.18 48088.04 2021-12-28 03:13:52.000 362 21274.65 484.77 43123.19 48088.08 2021-12-28 03:13:53.000 362 21274.63 484.77 43123.19 48088.07 2021-12-28 03:13:54.000 362 21274.65 484.79 43123.20 48088.06 2021-12-28 03:13:55.000 362 21274.65 484.82 43123.19 48088.04 2021-12-28 03:13:56.000 362 21274.65 484.85 43123.13 48088.00 2021-12-28 03:13:57.000 362 21274.66 484.85 43123.12 48088.03 2021-12-28 03:13:58.000 362 21274.65 484.87 43123.13 48087.99 2021-12-28 03:13:59.000 362 21274.64 484.85 43123.13 48088.01 2021-12-28 03:14:00.000 362 21274.63 484.83 43123.13 48088.02 2021-12-28 03:14:01.000 362 21274.61 484.84 43123.15 48087.99 2021-12-28 03:14:02.000 362 21274.64 484.83 43123.12 48087.99 2021-12-28 03:14:03.000 362 21274.66 484.83 43123.10 48088.01 2021-12-28 03:14:04.000 362 21274.67 484.83 43123.14 48088.01 2021-12-28 03:14:05.000 362 21274.67 484.81 43123.15 48088.03 2021-12-28 03:14:06.000 362 21274.66 484.81 43123.16 48088.06 2021-12-28 03:14:07.000 362 21274.66 484.82 43123.20 48088.07 2021-12-28 03:14:08.000 362 21274.68 484.85 43123.21 48088.01 2021-12-28 03:14:09.000 362 21274.70 484.84 43123.21 48088.05 2021-12-28 03:14:10.000 362 21274.68 484.85 43123.18 48088.08 2021-12-28 03:14:11.000 362 21274.70 484.84 43123.19 48088.09 2021-12-28 03:14:12.000 362 21274.68 484.85 43123.20 48088.06 2021-12-28 03:14:13.000 362 21274.68 484.85 43123.20 48088.12 2021-12-28 03:14:14.000 362 21274.67 484.87 43123.23 48088.12 2021-12-28 03:14:15.000 362 21274.70 484.87 43123.23 48088.09 2021-12-28 03:14:16.000 362 21274.68 484.89 43123.20 48088.09 2021-12-28 03:14:17.000 362 21274.66 484.91 43123.22 48088.10 2021-12-28 03:14:18.000 362 21274.67 484.96 43123.21 48088.11 2021-12-28 03:14:19.000 362 21274.66 484.97 43123.18 48088.06 2021-12-28 03:14:20.000 362 21274.66 484.97 43123.15 48088.07 2021-12-28 03:14:21.000 362 21274.66 484.99 43123.15 48088.05 2021-12-28 03:14:22.000 362 21274.62 485.01 43123.14 48088.06 2021-12-28 03:14:23.000 362 21274.64 485.00 43123.11 48088.02 2021-12-28 03:14:24.000 362 21274.67 485.00 43123.10 48088.02 2021-12-28 03:14:25.000 362 21274.65 485.00 43123.13 48088.01 2021-12-28 03:14:26.000 362 21274.66 485.00 43123.13 48088.01 2021-12-28 03:14:27.000 362 21274.65 485.01 43123.13 48088.00 2021-12-28 03:14:28.000 362 21274.65 485.03 43123.14 48088.03 2021-12-28 03:14:29.000 362 21274.67 485.03 43123.18 48088.00 2021-12-28 03:14:30.000 362 21274.66 485.03 43123.18 48088.08 2021-12-28 03:14:31.000 362 21274.65 485.02 43123.18 48088.04 2021-12-28 03:14:32.000 362 21274.64 485.03 43123.20 48088.05 2021-12-28 03:14:33.000 362 21274.64 485.02 43123.25 48088.07 2021-12-28 03:14:34.000 362 21274.64 485.05 43123.23 48088.08 2021-12-28 03:14:35.000 362 21274.62 485.04 43123.24 48088.09 2021-12-28 03:14:36.000 362 21274.64 485.00 43123.26 48088.11 2021-12-28 03:14:37.000 362 21274.63 485.00 43123.25 48088.16 2021-12-28 03:14:38.000 362 21274.65 485.03 43123.23 48088.10 2021-12-28 03:14:39.000 362 21274.62 485.05 43123.25 48088.13 2021-12-28 03:14:40.000 362 21274.62 485.06 43123.26 48088.12 2021-12-28 03:14:41.000 362 21274.61 485.06 43123.26 48088.08 2021-12-28 03:14:42.000 362 21274.58 485.05 43123.23 48088.09 2021-12-28 03:14:43.000 362 21274.57 485.06 43123.23 48088.14 2021-12-28 03:14:44.000 362 21274.55 485.09 43123.24 48088.11 2021-12-28 03:14:45.000 362 21274.54 485.12 43123.22 48088.05 2021-12-28 03:14:46.000 362 21274.58 485.13 43123.20 48088.03 2021-12-28 03:14:47.000 362 21274.52 485.13 43123.18 48088.00 2021-12-28 03:14:48.000 362 21274.51 485.18 43123.14 48088.01 2021-12-28 03:14:49.000 362 21274.49 485.23 43123.10 48087.96 2021-12-28 03:14:50.000 362 21274.51 485.24 43123.09 48087.92 2021-12-28 03:14:51.000 362 21274.49 485.26 43123.05 48087.91 2021-12-28 03:14:52.000 362 21274.52 485.23 43123.06 48087.91 2021-12-28 03:14:53.000 362 21274.52 485.19 43123.12 48087.85 2021-12-28 03:14:54.000 362 21274.52 485.23 43123.11 48087.91 2021-12-28 03:14:55.000 362 21274.55 485.21 43123.10 48087.97 2021-12-28 03:14:56.000 362 21274.57 485.21 43123.09 48087.95 2021-12-28 03:14:57.000 362 21274.57 485.23 43123.11 48087.95 2021-12-28 03:14:58.000 362 21274.58 485.21 43123.10 48087.94 2021-12-28 03:14:59.000 362 21274.57 485.23 43123.10 48087.96 2021-12-28 03:15:00.000 362 21274.53 485.24 43123.10 48087.91 2021-12-28 03:15:01.000 362 21274.48 485.27 43123.08 48087.93 2021-12-28 03:15:02.000 362 21274.51 485.28 43123.03 48087.96 2021-12-28 03:15:03.000 362 21274.52 485.29 43123.04 48087.90 2021-12-28 03:15:04.000 362 21274.48 485.32 43123.05 48087.88 2021-12-28 03:15:05.000 362 21274.51 485.30 43123.04 48087.84 2021-12-28 03:15:06.000 362 21274.55 485.24 43123.02 48087.86 2021-12-28 03:15:07.000 362 21274.54 485.22 43123.02 48087.85 2021-12-28 03:15:08.000 362 21274.53 485.24 43123.05 48087.85 2021-12-28 03:15:09.000 362 21274.54 485.21 43123.09 48087.89 2021-12-28 03:15:10.000 362 21274.51 485.23 43123.10 48087.89 2021-12-28 03:15:11.000 362 21274.51 485.23 43123.10 48087.90 2021-12-28 03:15:12.000 362 21274.46 485.26 43123.12 48087.93 2021-12-28 03:15:13.000 362 21274.47 485.25 43123.10 48087.88 2021-12-28 03:15:14.000 362 21274.48 485.27 43123.11 48087.86 2021-12-28 03:15:15.000 362 21274.44 485.29 43123.09 48087.88 2021-12-28 03:15:16.000 362 21274.43 485.32 43123.09 48087.92 2021-12-28 03:15:17.000 362 21274.44 485.31 43123.10 48087.89 2021-12-28 03:15:18.000 362 21274.43 485.30 43123.11 48087.89 2021-12-28 03:15:19.000 362 21274.41 485.31 43123.11 48087.87 2021-12-28 03:15:20.000 362 21274.43 485.30 43123.12 48087.85 2021-12-28 03:15:21.000 362 21274.44 485.29 43123.12 48087.84 2021-12-28 03:15:22.000 362 21274.41 485.32 43123.10 48087.88 2021-12-28 03:15:23.000 362 21274.40 485.33 43123.12 48087.88 2021-12-28 03:15:24.000 362 21274.40 485.33 43123.11 48087.88 2021-12-28 03:15:25.000 362 21274.44 485.31 43123.13 48087.89 2021-12-28 03:15:26.000 362 21274.45 485.30 43123.13 48087.90 2021-12-28 03:15:27.000 362 21274.41 485.29 43123.12 48087.87 2021-12-28 03:15:28.000 362 21274.41 485.27 43123.10 48087.89 2021-12-28 03:15:29.000 362 21274.42 485.28 43123.09 48087.89 2021-12-28 03:15:30.000 362 21274.41 485.28 43123.13 48087.89 2021-12-28 03:15:31.000 362 21274.39 485.27 43123.13 48087.90 2021-12-28 03:15:32.000 362 21274.38 485.29 43123.13 48087.89 2021-12-28 03:15:33.000 362 21274.35 485.34 43123.10 48087.87 2021-12-28 03:15:34.000 362 21274.33 485.33 43123.07 48087.83 2021-12-28 03:15:35.000 362 21274.33 485.35 43123.07 48087.80 2021-12-28 03:15:36.000 362 21274.33 485.33 43123.04 48087.76 2021-12-28 03:15:37.000 362 21274.32 485.31 43123.05 48087.75 2021-12-28 03:15:38.000 362 21274.34 485.30 43123.06 48087.76 2021-12-28 03:15:39.000 362 21274.32 485.31 43123.05 48087.76 2021-12-28 03:15:40.000 362 21274.34 485.33 43123.08 48087.77 2021-12-28 03:15:41.000 362 21274.32 485.33 43123.10 48087.76 2021-12-28 03:15:42.000 362 21274.30 485.33 43123.09 48087.74 2021-12-28 03:15:43.000 362 21274.28 485.34 43123.04 48087.77 2021-12-28 03:15:44.000 362 21274.32 485.30 43123.06 48087.77 2021-12-28 03:15:45.000 362 21274.29 485.30 43123.06 48087.78 2021-12-28 03:15:46.000 362 21274.29 485.31 43123.06 48087.79 2021-12-28 03:15:47.000 362 21274.29 485.34 43123.05 48087.75 2021-12-28 03:15:48.000 362 21274.29 485.37 43123.03 48087.74 2021-12-28 03:15:49.000 362 21274.28 485.41 43122.98 48087.74 2021-12-28 03:15:50.000 362 21274.26 485.43 43122.96 48087.71 2021-12-28 03:15:51.000 362 21274.31 485.42 43122.96 48087.71 2021-12-28 03:15:52.000 362 21274.32 485.41 43122.98 48087.70 2021-12-28 03:15:53.000 362 21274.33 485.37 43122.94 48087.69 2021-12-28 03:15:54.000 362 21274.35 485.35 43122.94 48087.71 2021-12-28 03:15:55.000 362 21274.35 485.34 43122.98 48087.75 2021-12-28 03:15:56.000 362 21274.35 485.34 43122.98 48087.71 2021-12-28 03:15:57.000 362 21274.36 485.33 43122.98 48087.75 2021-12-28 03:15:58.000 362 21274.40 485.31 43122.98 48087.76 2021-12-28 03:15:59.000 362 21274.38 485.33 43123.00 48087.76 2021-12-28 03:16:00.000 362 21274.37 485.34 43123.00 48087.77 2021-12-28 03:16:01.000 362 21274.37 485.32 43122.99 48087.73 2021-12-28 03:16:02.000 362 21274.40 485.33 43122.98 48087.71 2021-12-28 03:16:03.000 362 21274.37 485.32 43122.97 48087.78 2021-12-28 03:16:04.000 362 21274.38 485.31 43122.99 48087.76 2021-12-28 03:16:05.000 362 21274.39 485.30 43122.98 48087.76 2021-12-28 03:16:06.000 362 21274.39 485.28 43122.99 48087.76 2021-12-28 03:16:07.000 362 21274.38 485.28 43123.01 48087.74 2021-12-28 03:16:08.000 362 21274.40 485.27 43123.02 48087.75 2021-12-28 03:16:09.000 362 21274.36 485.28 43123.03 48087.82 2021-12-28 03:16:10.000 362 21274.35 485.27 43123.01 48087.78 2021-12-28 03:16:11.000 362 21274.36 485.27 43123.05 48087.78 2021-12-28 03:16:12.000 362 21274.35 485.28 43123.06 48087.76 2021-12-28 03:16:13.000 362 21274.35 485.26 43123.04 48087.79 2021-12-28 03:16:14.000 362 21274.33 485.24 43123.05 48087.78 2021-12-28 03:16:15.000 362 21274.37 485.25 43123.03 48087.79 2021-12-28 03:16:16.000 362 21274.36 485.24 43123.01 48087.78 2021-12-28 03:16:17.000 362 21274.36 485.24 43123.00 48087.81 2021-12-28 03:16:18.000 362 21274.36 485.25 43123.05 48087.81 2021-12-28 03:16:19.000 362 21274.36 485.23 43123.04 48087.80 2021-12-28 03:16:20.000 362 21274.34 485.23 43123.04 48087.79 2021-12-28 03:16:21.000 362 21274.36 485.21 43123.03 48087.80 2021-12-28 03:16:22.000 362 21274.35 485.24 43123.02 48087.79 2021-12-28 03:16:23.000 362 21274.36 485.22 43123.04 48087.81 2021-12-28 03:16:24.000 362 21274.34 485.23 43123.04 48087.82 2021-12-28 03:16:25.000 362 21274.33 485.20 43123.02 48087.81 2021-12-28 03:16:26.000 362 21274.34 485.17 43123.05 48087.83 2021-12-28 03:16:27.000 362 21274.33 485.18 43123.05 48087.78 2021-12-28 03:16:28.000 362 21274.33 485.19 43123.05 48087.78 2021-12-28 03:16:29.000 362 21274.33 485.18 43123.04 48087.82 2021-12-28 03:16:30.000 362 21274.31 485.18 43123.07 48087.81 2021-12-28 03:16:31.000 362 21274.30 485.20 43123.06 48087.80 2021-12-28 03:16:32.000 362 21274.30 485.17 43123.07 48087.80 2021-12-28 03:16:33.000 362 21274.31 485.16 43123.06 48087.77 2021-12-28 03:16:34.000 362 21274.27 485.21 43123.05 48087.74 2021-12-28 03:16:35.000 362 21274.26 485.21 43123.06 48087.79 2021-12-28 03:16:36.000 362 21274.26 485.18 43123.04 48087.77 2021-12-28 03:16:37.000 362 21274.26 485.17 43123.04 48087.74 2021-12-28 03:16:38.000 362 21274.26 485.18 43123.04 48087.71 2021-12-28 03:16:39.000 362 21274.24 485.19 43123.03 48087.77 2021-12-28 03:16:40.000 362 21274.22 485.21 43123.06 48087.76 2021-12-28 03:16:41.000 362 21274.21 485.21 43123.02 48087.73 2021-12-28 03:16:42.000 362 21274.26 485.21 43123.03 48087.77 2021-12-28 03:16:43.000 362 21274.26 485.22 43123.04 48087.77 2021-12-28 03:16:44.000 362 21274.25 485.19 43123.06 48087.74 2021-12-28 03:16:45.000 362 21274.25 485.16 43123.06 48087.76 2021-12-28 03:16:46.000 362 21274.27 485.12 43123.09 48087.79 2021-12-28 03:16:47.000 362 21274.28 485.09 43123.12 48087.77 2021-12-28 03:16:48.000 362 21274.29 485.05 43123.13 48087.80 2021-12-28 03:16:49.000 362 21274.28 485.02 43123.12 48087.79 2021-12-28 03:16:50.000 362 21274.29 484.98 43123.14 48087.84 2021-12-28 03:16:51.000 362 21274.29 484.96 43123.15 48087.89 2021-12-28 03:16:52.000 362 21274.27 484.97 43123.21 48087.87 2021-12-28 03:16:53.000 362 21274.27 484.95 43123.24 48087.88 2021-12-28 03:16:54.000 362 21274.26 484.94 43123.21 48087.90 2021-12-28 03:16:55.000 362 21274.29 484.91 43123.22 48087.92 2021-12-28 03:16:56.000 362 21274.28 484.90 43123.24 48087.94 2021-12-28 03:16:57.000 362 21274.23 484.87 43123.29 48087.97 2021-12-28 03:16:58.000 362 21274.23 484.87 43123.29 48088.00 2021-12-28 03:16:59.000 362 21274.26 484.86 43123.33 48088.00 2021-12-28 03:17:00.000 362 21274.24 484.86 43123.34 48088.02 2021-12-28 03:17:01.000 362 21274.24 484.85 43123.37 48088.06 2021-12-28 03:17:02.000 362 21274.23 484.82 43123.39 48088.04 2021-12-28 03:17:03.000 362 21274.21 484.82 43123.40 48088.04 2021-12-28 03:17:04.000 362 21274.25 484.81 43123.41 48088.08 2021-12-28 03:17:05.000 362 21274.22 484.81 43123.43 48088.08 2021-12-28 03:17:06.000 362 21274.21 484.79 43123.47 48088.11 2021-12-28 03:17:07.000 362 21274.22 484.79 43123.47 48088.11 2021-12-28 03:17:08.000 362 21274.22 484.79 43123.45 48088.13 2021-12-28 03:17:09.000 362 21274.20 484.79 43123.48 48088.11 2021-12-28 03:17:10.000 362 21274.24 484.77 43123.50 48088.15 2021-12-28 03:17:11.000 362 21274.23 484.77 43123.50 48088.09 2021-12-28 03:17:12.000 362 21274.20 484.80 43123.49 48088.12 2021-12-28 03:17:13.000 362 21274.18 484.82 43123.44 48088.11 2021-12-28 03:17:14.000 362 21274.23 484.81 43123.44 48088.16 2021-12-28 03:17:15.000 362 21274.21 484.82 43123.45 48088.12 2021-12-28 03:17:16.000 362 21274.19 484.82 43123.49 48088.10 2021-12-28 03:17:17.000 362 21274.17 484.84 43123.48 48088.10 2021-12-28 03:17:18.000 362 21274.16 484.84 43123.48 48088.11 2021-12-28 03:17:19.000 362 21274.13 484.86 43123.43 48088.06 2021-12-28 03:17:20.000 362 21274.07 484.89 43123.38 48088.02 2021-12-28 03:17:21.000 362 21274.07 484.93 43123.37 48088.03 2021-12-28 03:17:22.000 362 21274.07 484.94 43123.33 48087.90 2021-12-28 03:17:23.000 362 21274.05 484.91 43123.33 48087.94 2021-12-28 03:17:24.000 362 21274.06 484.90 43123.33 48087.92 2021-12-28 03:17:25.000 362 21274.05 484.89 43123.30 48087.88 2021-12-28 03:17:26.000 362 21274.00 484.91 43123.30 48087.84 2021-12-28 03:17:27.000 362 21273.99 484.89 43123.27 48087.91 2021-12-28 03:17:28.000 362 21273.97 484.88 43123.25 48087.87 2021-12-28 03:17:29.000 362 21273.96 484.89 43123.25 48087.81 2021-12-28 03:17:30.000 362 21273.93 484.91 43123.22 48087.84 2021-12-28 03:17:31.000 362 21273.94 484.87 43123.23 48087.80 2021-12-28 03:17:32.000 362 21273.95 484.87 43123.22 48087.79 2021-12-28 03:17:33.000 362 21273.92 484.87 43123.23 48087.78 2021-12-28 03:17:34.000 362 21273.91 484.87 43123.21 48087.80 2021-12-28 03:17:35.000 362 21273.91 484.89 43123.22 48087.77 2021-12-28 03:17:36.000 362 21273.93 484.89 43123.21 48087.76 2021-12-28 03:17:37.000 362 21273.93 484.89 43123.17 48087.76 2021-12-28 03:17:38.000 362 21273.96 484.86 43123.21 48087.72 2021-12-28 03:17:39.000 362 21273.93 484.86 43123.20 48087.74 2021-12-28 03:17:40.000 362 21273.94 484.86 43123.20 48087.80 2021-12-28 03:17:41.000 362 21273.92 484.91 43123.17 48087.75 2021-12-28 03:17:42.000 362 21273.91 484.91 43123.16 48087.73 2021-12-28 03:17:43.000 362 21273.90 484.94 43123.19 48087.71 2021-12-28 03:17:44.000 362 21273.90 484.97 43123.15 48087.68 2021-12-28 03:17:45.000 362 21273.86 484.98 43123.13 48087.69 2021-12-28 03:17:46.000 362 21273.88 484.97 43123.12 48087.64 2021-12-28 03:17:47.000 362 21273.89 484.95 43123.12 48087.65 2021-12-28 03:17:48.000 362 21273.87 484.95 43123.09 48087.58 2021-12-28 03:17:49.000 362 21273.85 484.97 43123.08 48087.58 2021-12-28 03:17:50.000 362 21273.83 484.97 43123.05 48087.56 2021-12-28 03:17:51.000 362 21273.82 484.94 43123.06 48087.55 2021-12-28 03:17:52.000 362 21273.82 484.94 43123.06 48087.57 2021-12-28 03:17:53.000 362 21273.81 484.92 43123.04 48087.55 2021-12-28 03:17:54.000 362 21273.78 484.93 43123.04 48087.56 2021-12-28 03:17:55.000 362 21273.78 484.92 43123.01 48087.54 2021-12-28 03:17:56.000 362 21273.77 484.92 43123.04 48087.52 2021-12-28 03:17:57.000 362 21273.73 484.93 43123.03 48087.54 2021-12-28 03:17:58.000 362 21273.74 484.97 43123.04 48087.53 2021-12-28 03:17:59.000 362 21273.73 484.98 43123.02 48087.53 2021-12-28 03:18:00.000 362 21273.68 484.99 43123.02 48087.50 2021-12-28 03:18:01.000 362 21273.70 484.99 43123.02 48087.50 2021-12-28 03:18:02.000 362 21273.71 484.95 43123.06 48087.48 2021-12-28 03:18:03.000 362 21273.72 484.97 43123.05 48087.49 2021-12-28 03:18:04.000 362 21273.72 484.97 43123.02 48087.47 2021-12-28 03:18:05.000 362 21273.71 484.97 43123.05 48087.49 2021-12-28 03:18:06.000 362 21273.73 484.97 43123.06 48087.49 2021-12-28 03:18:07.000 362 21273.68 484.96 43123.04 48087.50 2021-12-28 03:18:08.000 362 21273.69 485.00 43123.02 48087.49 2021-12-28 03:18:09.000 362 21273.72 484.98 43123.03 48087.48 2021-12-28 03:18:10.000 362 21273.70 484.98 43123.02 48087.48 2021-12-28 03:18:11.000 362 21273.70 484.98 43123.04 48087.51 2021-12-28 03:18:12.000 362 21273.70 484.98 43123.04 48087.45 2021-12-28 03:18:13.000 362 21273.68 484.98 43123.03 48087.44 2021-12-28 03:18:14.000 362 21273.68 484.98 43123.04 48087.46 2021-12-28 03:18:15.000 362 21273.68 485.01 43123.02 48087.48 2021-12-28 03:18:16.000 362 21273.70 485.01 43123.03 48087.48 2021-12-28 03:18:17.000 362 21273.69 485.00 43123.01 48087.47 2021-12-28 03:18:18.000 362 21273.66 484.99 43123.00 48087.42 2021-12-28 03:18:19.000 362 21273.62 485.01 43122.99 48087.45 2021-12-28 03:18:20.000 362 21273.61 485.04 43122.97 48087.41 2021-12-28 03:18:21.000 362 21273.57 485.05 43122.92 48087.39 2021-12-28 03:18:22.000 362 21273.56 485.07 43122.90 48087.37 2021-12-28 03:18:23.000 362 21273.54 485.06 43122.91 48087.32 2021-12-28 03:18:24.000 362 21273.53 485.05 43122.90 48087.28 2021-12-28 03:18:25.000 362 21273.50 485.02 43122.89 48087.26 2021-12-28 03:18:26.000 362 21273.47 485.02 43122.86 48087.26 2021-12-28 03:18:27.000 362 21273.45 485.04 43122.84 48087.24 2021-12-28 03:18:28.000 362 21273.42 485.05 43122.87 48087.23 2021-12-28 03:18:29.000 362 21273.41 485.05 43122.84 48087.21 2021-12-28 03:18:30.000 362 21273.40 485.04 43122.85 48087.17 2021-12-28 03:18:31.000 362 21273.37 485.01 43122.87 48087.19 2021-12-28 03:18:32.000 362 21273.38 485.00 43122.83 48087.18 2021-12-28 03:18:33.000 362 21273.43 484.99 43122.81 48087.21 2021-12-28 03:18:34.000 362 21273.52 484.93 43122.87 48087.22 2021-12-28 03:18:35.000 362 21273.58 484.89 43122.93 48087.28 2021-12-28 03:18:36.000 362 21273.62 484.85 43122.97 48087.31 2021-12-28 03:18:37.000 362 21273.67 484.86 43122.98 48087.35 2021-12-28 03:18:38.000 362 21273.69 484.87 43123.01 48087.43 2021-12-28 03:18:39.000 362 21273.73 484.86 43123.00 48087.43 2021-12-28 03:18:40.000 362 21273.73 484.88 43123.01 48087.44 2021-12-28 03:18:41.000 362 21273.72 484.87 43122.99 48087.43 2021-12-28 03:18:42.000 362 21273.70 484.90 43123.00 48087.45 2021-12-28 03:18:43.000 362 21273.70 484.88 43123.01 48087.45 2021-12-28 03:18:44.000 362 21273.73 484.94 43123.00 48087.49 2021-12-28 03:18:45.000 362 21273.70 485.08 43122.98 48087.44 2021-12-28 03:18:46.000 362 21273.70 485.16 43122.86 48087.40 2021-12-28 03:18:47.000 362 21273.73 485.19 43122.79 48087.35 2021-12-28 03:18:48.000 362 21273.72 485.22 43122.74 48087.31 2021-12-28 03:18:49.000 362 21273.72 485.22 43122.72 48087.22 2021-12-28 03:18:50.000 362 21273.73 485.21 43122.73 48087.25 2021-12-28 03:18:51.000 362 21273.77 485.16 43122.74 48087.22 2021-12-28 03:18:52.000 362 21273.81 485.13 43122.76 48087.21 2021-12-28 03:18:53.000 362 21273.82 485.07 43122.77 48087.25 2021-12-28 03:18:54.000 362 21273.83 484.98 43122.82 48087.32 2021-12-28 03:18:55.000 362 21273.86 484.90 43122.88 48087.35 2021-12-28 03:18:56.000 362 21273.89 484.84 43122.92 48087.38 2021-12-28 03:18:57.000 362 21273.93 484.77 43122.98 48087.49 2021-12-28 03:18:58.000 362 21273.92 484.76 43123.08 48087.56 2021-12-28 03:18:59.000 362 21273.89 484.77 43123.09 48087.62 2021-12-28 03:19:00.000 362 21273.90 484.78 43123.13 48087.64 2021-12-28 03:19:01.000 362 21273.93 484.76 43123.16 48087.64 2021-12-28 03:19:02.000 362 21273.90 484.76 43123.15 48087.65 2021-12-28 03:19:03.000 362 21273.90 484.79 43123.14 48087.69 2021-12-28 03:19:04.000 362 21273.91 484.77 43123.17 48087.68 2021-12-28 03:19:05.000 362 21273.94 484.77 43123.16 48087.71 2021-12-28 03:19:06.000 362 21273.91 484.77 43123.18 48087.72 2021-12-28 03:19:07.000 362 21273.91 484.77 43123.19 48087.72 2021-12-28 03:19:08.000 362 21273.89 484.80 43123.19 48087.73 2021-12-28 03:19:09.000 362 21273.89 484.82 43123.20 48087.73 2021-12-28 03:19:10.000 362 21273.88 484.82 43123.21 48087.73 2021-12-28 03:19:11.000 362 21273.88 484.84 43123.20 48087.73 2021-12-28 03:19:12.000 362 21273.88 484.91 43123.20 48087.73 2021-12-28 03:19:13.000 362 21273.89 485.01 43123.19 48087.68 2021-12-28 03:19:14.000 362 21273.85 485.09 43123.12 48087.66 2021-12-28 03:19:15.000 362 21273.84 485.09 43123.07 48087.62 2021-12-28 03:19:16.000 362 21273.87 485.11 43123.03 48087.61 2021-12-28 03:19:17.000 362 21273.90 485.12 43123.02 48087.59 2021-12-28 03:19:18.000 362 21273.91 485.14 43123.01 48087.53 2021-12-28 03:19:19.000 362 21273.94 485.14 43122.99 48087.54 2021-12-28 03:19:20.000 362 21273.97 485.09 43123.00 48087.58 2021-12-28 03:19:21.000 362 21273.97 485.07 43123.08 48087.64 2021-12-28 03:19:22.000 362 21273.98 485.08 43123.16 48087.66 2021-12-28 03:19:23.000 362 21274.00 485.11 43123.19 48087.72 2021-12-28 03:19:24.000 362 21273.97 485.12 43123.22 48087.75 2021-12-28 03:19:25.000 362 21274.00 485.13 43123.22 48087.76 2021-12-28 03:19:26.000 362 21274.00 485.14 43123.23 48087.76 2021-12-28 03:19:27.000 362 21274.01 485.11 43123.24 48087.77 2021-12-28 03:19:28.000 362 21274.01 485.11 43123.26 48087.80 2021-12-28 03:19:29.000 362 21274.03 485.11 43123.29 48087.82 2021-12-28 03:19:30.000 362 21274.02 485.11 43123.30 48087.85 2021-12-28 03:19:31.000 362 21274.02 485.13 43123.27 48087.84 2021-12-28 03:19:32.000 362 21274.00 485.15 43123.28 48087.84 2021-12-28 03:19:33.000 362 21274.01 485.14 43123.30 48087.83 2021-12-28 03:19:34.000 362 21274.03 485.14 43123.29 48087.87 2021-12-28 03:19:35.000 362 21274.03 485.14 43123.28 48087.86 2021-12-28 03:19:36.000 362 21274.02 485.14 43123.32 48087.87 2021-12-28 03:19:37.000 362 21274.02 485.14 43123.31 48087.88 2021-12-28 03:19:38.000 362 21274.00 485.16 43123.29 48087.84 2021-12-28 03:19:39.000 362 21274.02 485.20 43123.29 48087.87 2021-12-28 03:19:40.000 362 21274.00 485.24 43123.27 48087.88 2021-12-28 03:19:41.000 362 21273.98 485.28 43123.25 48087.84 2021-12-28 03:19:42.000 362 21274.00 485.29 43123.20 48087.81 2021-12-28 03:19:43.000 362 21273.97 485.29 43123.18 48087.80 2021-12-28 03:19:44.000 362 21273.99 485.30 43123.20 48087.75 2021-12-28 03:19:45.000 362 21273.97 485.35 43123.21 48087.78 2021-12-28 03:19:46.000 362 21273.94 485.39 43123.20 48087.81 2021-12-28 03:19:47.000 362 21273.95 485.39 43123.16 48087.80 2021-12-28 03:19:48.000 362 21273.94 485.39 43123.16 48087.75 2021-12-28 03:19:49.000 362 21273.95 485.39 43123.17 48087.74 2021-12-28 03:19:50.000 362 21273.98 485.41 43123.18 48087.73 2021-12-28 03:19:51.000 362 21273.99 485.42 43123.19 48087.76 2021-12-28 03:19:52.000 362 21273.96 485.42 43123.18 48087.75 2021-12-28 03:19:53.000 362 21273.97 485.44 43123.22 48087.78 2021-12-28 03:19:54.000 362 21273.94 485.39 43123.19 48087.78 2021-12-28 03:19:55.000 362 21273.93 485.39 43123.18 48087.78 2021-12-28 03:19:56.000 362 21273.93 485.41 43123.22 48087.73 2021-12-28 03:19:57.000 362 21273.90 485.40 43123.24 48087.79 2021-12-28 03:19:58.000 362 21273.91 485.39 43123.26 48087.76 2021-12-28 03:19:59.000 362 21273.92 485.43 43123.25 48087.78 2021-12-28 03:20:00.000 362 21273.87 485.48 43123.23 48087.78 2021-12-28 03:20:01.000 362 21273.80 485.54 43123.17 48087.76 2021-12-28 03:20:02.000 362 21273.72 485.62 43123.17 48087.72 2021-12-28 03:20:03.000 362 21273.63 485.65 43123.14 48087.60 2021-12-28 03:20:04.000 362 21273.60 485.66 43123.15 48087.55 2021-12-28 03:20:05.000 362 21273.59 485.66 43123.14 48087.54 2021-12-28 03:20:06.000 362 21273.56 485.66 43123.15 48087.48 2021-12-28 03:20:07.000 362 21273.56 485.66 43123.14 48087.54 2021-12-28 03:20:08.000 362 21273.57 485.66 43123.15 48087.51 2021-12-28 03:20:09.000 362 21273.56 485.68 43123.13 48087.50 2021-12-28 03:20:10.000 362 21273.54 485.68 43123.12 48087.49 2021-12-28 03:20:11.000 362 21273.54 485.69 43123.13 48087.50 2021-12-28 03:20:12.000 362 21273.57 485.65 43123.14 48087.52 2021-12-28 03:20:13.000 362 21273.55 485.67 43123.13 48087.53 2021-12-28 03:20:14.000 362 21273.54 485.71 43123.15 48087.55 2021-12-28 03:20:15.000 362 21273.52 485.72 43123.13 48087.53 2021-12-28 03:20:16.000 362 21273.54 485.72 43123.13 48087.55 2021-12-28 03:20:17.000 362 21273.58 485.75 43123.16 48087.50 2021-12-28 03:20:18.000 362 21273.57 485.74 43123.17 48087.52 2021-12-28 03:20:19.000 362 21273.58 485.76 43123.15 48087.53 2021-12-28 03:20:20.000 362 21273.60 485.76 43123.19 48087.53 2021-12-28 03:20:21.000 362 21273.60 485.78 43123.17 48087.56 2021-12-28 03:20:22.000 362 21273.62 485.78 43123.18 48087.56 2021-12-28 03:20:23.000 362 21273.59 485.78 43123.18 48087.54 2021-12-28 03:20:24.000 362 21273.57 485.79 43123.18 48087.56 2021-12-28 03:20:25.000 362 21273.59 485.79 43123.20 48087.57 2021-12-28 03:20:26.000 362 21273.60 485.78 43123.18 48087.55 2021-12-28 03:20:27.000 362 21273.65 485.79 43123.17 48087.57 2021-12-28 03:20:28.000 362 21273.63 485.78 43123.14 48087.62 2021-12-28 03:20:29.000 362 21273.62 485.77 43123.22 48087.58 2021-12-28 03:20:30.000 362 21273.60 485.79 43123.22 48087.60 2021-12-28 03:20:31.000 362 21273.60 485.79 43123.22 48087.59 2021-12-28 03:20:32.000 362 21273.59 485.82 43123.19 48087.58 2021-12-28 03:20:33.000 362 21273.59 485.81 43123.18 48087.58 2021-12-28 03:20:34.000 362 21273.60 485.80 43123.22 48087.58 2021-12-28 03:20:35.000 362 21273.61 485.82 43123.22 48087.58 2021-12-28 03:20:36.000 362 21273.62 485.84 43123.23 48087.58 2021-12-28 03:20:37.000 362 21273.61 485.86 43123.22 48087.59 2021-12-28 03:20:38.000 362 21273.61 485.89 43123.18 48087.59 2021-12-28 03:20:39.000 362 21273.59 485.92 43123.17 48087.57 2021-12-28 03:20:40.000 362 21273.60 485.96 43123.14 48087.52 2021-12-28 03:20:41.000 362 21273.61 485.97 43123.12 48087.53 2021-12-28 03:20:42.000 362 21273.55 486.00 43123.10 48087.52 2021-12-28 03:20:43.000 362 21273.57 486.03 43123.08 48087.47 2021-12-28 03:20:44.000 362 21273.57 486.06 43123.08 48087.46 2021-12-28 03:20:45.000 362 21273.52 486.10 43123.03 48087.40 2021-12-28 03:20:46.000 362 21273.53 486.10 43123.00 48087.40 2021-12-28 03:20:47.000 362 21273.54 486.12 43122.96 48087.37 2021-12-28 03:20:48.000 362 21273.56 486.12 43122.96 48087.37 2021-12-28 03:20:49.000 362 21273.57 486.09 43122.95 48087.37 2021-12-28 03:20:50.000 362 21273.57 486.04 43122.95 48087.39 2021-12-28 03:20:51.000 362 21273.60 486.06 43122.98 48087.35 2021-12-28 03:20:52.000 362 21273.61 486.00 43122.99 48087.38 2021-12-28 03:20:53.000 362 21273.60 485.98 43123.04 48087.45 2021-12-28 03:20:54.000 362 21273.62 485.95 43123.02 48087.41 2021-12-28 03:20:55.000 362 21273.67 485.92 43123.08 48087.46 2021-12-28 03:20:56.000 362 21273.69 485.92 43123.11 48087.54 2021-12-28 03:20:57.000 362 21273.68 485.91 43123.11 48087.55 2021-12-28 03:20:58.000 362 21273.68 485.88 43123.17 48087.57 2021-12-28 03:20:59.000 362 21273.70 485.86 43123.20 48087.62 2021-12-28 03:21:00.000 362 21273.71 485.87 43123.23 48087.62 2021-12-28 03:21:01.000 362 21273.72 485.85 43123.26 48087.62 2021-12-28 03:21:02.000 362 21273.70 485.87 43123.26 48087.64 2021-12-28 03:21:03.000 362 21273.70 485.88 43123.27 48087.72 2021-12-28 03:21:04.000 362 21273.73 485.91 43123.27 48087.67 2021-12-28 03:21:05.000 362 21273.71 485.91 43123.28 48087.72 2021-12-28 03:21:06.000 362 21273.70 485.91 43123.29 48087.73 2021-12-28 03:21:07.000 362 21273.70 485.90 43123.30 48087.71 2021-12-28 03:21:08.000 362 21273.70 485.89 43123.31 48087.70 2021-12-28 03:21:09.000 362 21273.71 485.90 43123.33 48087.74 2021-12-28 03:21:10.000 362 21273.73 485.90 43123.34 48087.74 2021-12-28 03:21:11.000 362 21273.72 485.90 43123.37 48087.77 2021-12-28 03:21:12.000 362 21273.75 485.90 43123.35 48087.78 2021-12-28 03:21:13.000 362 21273.74 485.91 43123.34 48087.79 2021-12-28 03:21:14.000 362 21273.72 485.89 43123.37 48087.74 2021-12-28 03:21:15.000 362 21273.70 485.89 43123.33 48087.76 2021-12-28 03:21:16.000 362 21273.68 485.89 43123.32 48087.80 2021-12-28 03:21:17.000 362 21273.71 485.89 43123.30 48087.79 2021-12-28 03:21:18.000 362 21273.71 485.92 43123.33 48087.78 2021-12-28 03:21:19.000 362 21273.69 485.96 43123.31 48087.75 2021-12-28 03:21:20.000 362 21273.69 485.96 43123.31 48087.72 2021-12-28 03:21:21.000 362 21273.68 485.97 43123.30 48087.70 2021-12-28 03:21:22.000 362 21273.68 485.98 43123.28 48087.72 2021-12-28 03:21:23.000 362 21273.69 486.01 43123.26 48087.68 2021-12-28 03:21:24.000 362 21273.70 486.00 43123.25 48087.68 2021-12-28 03:21:25.000 362 21273.69 485.98 43123.26 48087.62 2021-12-28 03:21:26.000 362 21273.66 486.00 43123.25 48087.68 2021-12-28 03:21:27.000 362 21273.67 486.02 43123.23 48087.63 2021-12-28 03:21:28.000 362 21273.70 486.00 43123.24 48087.65 2021-12-28 03:21:29.000 362 21273.66 486.02 43123.22 48087.62 2021-12-28 03:21:30.000 362 21273.67 486.02 43123.21 48087.63 2021-12-28 03:21:31.000 362 21273.70 486.02 43123.21 48087.58 2021-12-28 03:21:32.000 362 21273.67 486.02 43123.20 48087.64 2021-12-28 03:21:33.000 362 21273.68 486.02 43123.24 48087.63 2021-12-28 03:21:34.000 362 21273.78 485.97 43123.22 48087.66 2021-12-28 03:21:35.000 362 21273.88 485.90 43123.25 48087.66 2021-12-28 03:21:36.000 362 21273.94 485.86 43123.29 48087.74 2021-12-28 03:21:37.000 362 21273.99 485.86 43123.32 48087.80 2021-12-28 03:21:38.000 362 21274.01 485.88 43123.33 48087.83 2021-12-28 03:21:39.000 362 21274.02 485.90 43123.33 48087.86 2021-12-28 03:21:40.000 362 21274.05 485.91 43123.28 48087.88 2021-12-28 03:21:41.000 362 21274.05 485.90 43123.29 48087.85 2021-12-28 03:21:42.000 362 21274.03 485.93 43123.26 48087.81 2021-12-28 03:21:43.000 362 21274.00 485.96 43123.26 48087.81 2021-12-28 03:21:44.000 362 21274.02 485.98 43123.25 48087.79 2021-12-28 03:21:45.000 362 21274.01 486.01 43123.24 48087.81 2021-12-28 03:21:46.000 362 21273.97 486.04 43123.21 48087.80 2021-12-28 03:21:47.000 362 21273.92 486.06 43123.21 48087.75 2021-12-28 03:21:48.000 362 21273.91 486.06 43123.17 48087.73 2021-12-28 03:21:49.000 362 21273.92 486.07 43123.15 48087.69 2021-12-28 03:21:50.000 362 21273.93 486.07 43123.16 48087.65 2021-12-28 03:21:51.000 362 21273.88 486.08 43123.16 48087.67 2021-12-28 03:21:52.000 362 21273.79 486.10 43123.08 48087.65 2021-12-28 03:21:53.000 362 21273.75 486.12 43123.10 48087.61 2021-12-28 03:21:54.000 362 21273.70 486.15 43123.06 48087.56 2021-12-28 03:21:55.000 362 21273.65 486.18 43123.05 48087.55 2021-12-28 03:21:56.000 362 21273.63 486.18 43123.06 48087.47 2021-12-28 03:21:57.000 362 21273.58 486.23 43123.04 48087.45 2021-12-28 03:21:58.000 362 21273.57 486.22 43123.00 48087.47 2021-12-28 03:21:59.000 362 21273.56 486.22 43123.03 48087.46 2021-12-28 03:22:00.000 362 21273.58 486.20 43123.04 48087.42 2021-12-28 03:22:01.000 362 21273.59 486.19 43123.04 48087.41 2021-12-28 03:22:02.000 362 21273.57 486.21 43123.03 48087.41 2021-12-28 03:22:03.000 362 21273.55 486.20 43123.02 48087.43 2021-12-28 03:22:04.000 362 21273.56 486.21 43123.03 48087.40 2021-12-28 03:22:05.000 362 21273.55 486.23 43123.01 48087.44 2021-12-28 03:22:06.000 362 21273.58 486.21 43123.02 48087.44 2021-12-28 03:22:07.000 362 21273.56 486.23 43123.03 48087.43 2021-12-28 03:22:08.000 362 21273.58 486.20 43123.03 48087.38 2021-12-28 03:22:09.000 362 21273.58 486.20 43123.04 48087.43 2021-12-28 03:22:10.000 362 21273.57 486.23 43123.01 48087.45 2021-12-28 03:22:11.000 362 21273.56 486.27 43123.02 48087.45 2021-12-28 03:22:12.000 362 21273.58 486.31 43123.03 48087.43 2021-12-28 03:22:13.000 362 21273.57 486.31 43123.02 48087.44 2021-12-28 03:22:14.000 362 21273.58 486.33 43123.00 48087.43 2021-12-28 03:22:15.000 362 21273.60 486.35 43123.02 48087.46 2021-12-28 03:22:16.000 362 21273.61 486.36 43123.02 48087.43 2021-12-28 03:22:17.000 362 21273.61 486.32 43123.04 48087.44 2021-12-28 03:22:18.000 362 21273.62 486.36 43123.02 48087.45 2021-12-28 03:22:19.000 362 21273.60 486.36 43122.98 48087.42 2021-12-28 03:22:20.000 362 21273.62 486.36 43122.97 48087.42 2021-12-28 03:22:21.000 362 21273.64 486.34 43123.00 48087.42 2021-12-28 03:22:22.000 362 21273.64 486.35 43122.97 48087.45 2021-12-28 03:22:23.000 362 21273.62 486.37 43122.97 48087.46 2021-12-28 03:22:24.000 362 21273.65 486.36 43122.99 48087.44 2021-12-28 03:22:25.000 362 21273.67 486.38 43123.00 48087.45 2021-12-28 03:22:26.000 362 21273.66 486.39 43123.00 48087.44 2021-12-28 03:22:27.000 362 21273.67 486.40 43123.00 48087.47 2021-12-28 03:22:28.000 362 21273.69 486.38 43123.00 48087.50 2021-12-28 03:22:29.000 362 21273.69 486.36 43123.01 48087.51 2021-12-28 03:22:30.000 362 21273.69 486.36 43123.03 48087.42 2021-12-28 03:22:31.000 362 21273.68 486.38 43123.06 48087.48 2021-12-28 03:22:32.000 362 21273.66 486.38 43123.03 48087.47 2021-12-28 03:22:33.000 362 21273.65 486.39 43123.03 48087.47 2021-12-28 03:22:34.000 362 21273.65 486.38 43123.00 48087.50 2021-12-28 03:22:35.000 362 21273.66 486.38 43123.02 48087.48 2021-12-28 03:22:36.000 362 21273.69 486.37 43123.01 48087.47 2021-12-28 03:22:37.000 362 21273.69 486.39 43123.02 48087.47 2021-12-28 03:22:38.000 362 21273.67 486.39 43123.02 48087.46 2021-12-28 03:22:39.000 362 21273.64 486.38 43123.00 48087.45 2021-12-28 03:22:40.000 362 21273.67 486.39 43122.98 48087.50 2021-12-28 03:22:41.000 362 21273.65 486.41 43122.99 48087.47 2021-12-28 03:22:42.000 362 21273.63 486.40 43123.00 48087.46 2021-12-28 03:22:43.000 362 21273.63 486.41 43123.03 48087.47 2021-12-28 03:22:44.000 362 21273.62 486.39 43123.03 48087.49 2021-12-28 03:22:45.000 362 21273.65 486.39 43123.04 48087.44 2021-12-28 03:22:46.000 362 21273.64 486.40 43123.02 48087.45 2021-12-28 03:22:47.000 362 21273.62 486.45 43123.01 48087.49 2021-12-28 03:22:48.000 362 21273.62 486.47 43123.01 48087.44 2021-12-28 03:22:49.000 362 21273.65 486.44 43123.00 48087.45 2021-12-28 03:22:50.000 362 21273.61 486.47 43123.01 48087.47 2021-12-28 03:22:51.000 362 21273.62 486.44 43123.06 48087.46 2021-12-28 03:22:52.000 362 21273.65 486.42 43123.09 48087.47 2021-12-28 03:22:53.000 362 21273.66 486.42 43123.03 48087.44 2021-12-28 03:22:54.000 362 21273.67 486.41 43123.04 48087.47 2021-12-28 03:22:55.000 362 21273.69 486.40 43123.05 48087.45 2021-12-28 03:22:56.000 362 21273.70 486.39 43123.04 48087.48 2021-12-28 03:22:57.000 362 21273.70 486.39 43123.06 48087.51 2021-12-28 03:22:58.000 362 21273.72 486.35 43123.08 48087.55 2021-12-28 03:22:59.000 362 21273.76 486.35 43123.11 48087.49 2021-12-28 03:23:00.000 362 21273.80 486.39 43123.15 48087.56 2021-12-28 03:23:01.000 362 21273.82 486.37 43123.12 48087.60 2021-12-28 03:23:02.000 362 21273.83 486.38 43123.15 48087.64 2021-12-28 03:23:03.000 362 21273.90 486.33 43123.17 48087.61 2021-12-28 03:23:04.000 362 21273.98 486.32 43123.17 48087.74 2021-12-28 03:23:05.000 362 21274.00 486.33 43123.18 48087.77 2021-12-28 03:23:06.000 362 21274.01 486.36 43123.24 48087.73 2021-12-28 03:23:07.000 362 21274.01 486.36 43123.21 48087.75 2021-12-28 03:23:08.000 362 21273.99 486.37 43123.20 48087.80 2021-12-28 03:23:09.000 362 21274.01 486.38 43123.23 48087.79 2021-12-28 03:23:10.000 362 21274.02 486.35 43123.23 48087.78 2021-12-28 03:23:11.000 362 21274.02 486.34 43123.22 48087.84 2021-12-28 03:23:12.000 362 21274.03 486.34 43123.25 48087.81 2021-12-28 03:23:13.000 362 21274.06 486.35 43123.23 48087.82 2021-12-28 03:23:14.000 362 21274.05 486.36 43123.22 48087.80 2021-12-28 03:23:15.000 362 21274.01 486.36 43123.24 48087.82 2021-12-28 03:23:16.000 362 21274.03 486.37 43123.24 48087.81 2021-12-28 03:23:17.000 362 21274.03 486.37 43123.24 48087.87 2021-12-28 03:23:18.000 362 21274.03 486.38 43123.24 48087.85 2021-12-28 03:23:19.000 362 21274.04 486.41 43123.25 48087.83 2021-12-28 03:23:20.000 362 21274.05 486.45 43123.25 48087.84 2021-12-28 03:23:21.000 362 21274.03 486.45 43123.27 48087.81 2021-12-28 03:23:22.000 362 21274.04 486.42 43123.26 48087.83 2021-12-28 03:23:23.000 362 21274.05 486.42 43123.25 48087.84 2021-12-28 03:23:24.000 362 21274.06 486.46 43123.23 48087.85 2021-12-28 03:23:25.000 362 21274.07 486.49 43123.25 48087.84 2021-12-28 03:23:26.000 362 21274.06 486.48 43123.23 48087.84 2021-12-28 03:23:27.000 362 21274.06 486.46 43123.23 48087.80 2021-12-28 03:23:28.000 362 21274.08 486.46 43123.22 48087.83 2021-12-28 03:23:29.000 362 21274.11 486.46 43123.24 48087.84 2021-12-28 03:23:30.000 362 21274.10 486.45 43123.26 48087.86 2021-12-28 03:23:31.000 362 21274.11 486.44 43123.29 48087.88 2021-12-28 03:23:32.000 362 21274.10 486.44 43123.28 48087.90 2021-12-28 03:23:33.000 362 21274.12 486.44 43123.26 48087.85 2021-12-28 03:23:34.000 362 21274.11 486.42 43123.28 48087.88 2021-12-28 03:23:35.000 362 21274.11 486.42 43123.32 48087.90 2021-12-28 03:23:36.000 362 21274.09 486.41 43123.34 48087.90 2021-12-28 03:23:37.000 362 21274.06 486.39 43123.33 48087.93 2021-12-28 03:23:38.000 362 21274.07 486.40 43123.34 48087.92 2021-12-28 03:23:39.000 362 21274.09 486.43 43123.32 48087.88 2021-12-28 03:23:40.000 362 21274.10 486.43 43123.31 48087.90 2021-12-28 03:23:41.000 362 21274.06 486.43 43123.30 48087.86 2021-12-28 03:23:42.000 362 21274.04 486.50 43123.28 48087.86 2021-12-28 03:23:43.000 362 21274.03 486.59 43123.26 48087.86 2021-12-28 03:23:44.000 362 21274.00 486.65 43123.19 48087.80 2021-12-28 03:23:45.000 362 21273.97 486.70 43123.11 48087.73 2021-12-28 03:23:46.000 362 21273.94 486.73 43123.06 48087.69 2021-12-28 03:23:47.000 362 21273.95 486.72 43123.01 48087.66 2021-12-28 03:23:48.000 362 21273.96 486.73 43122.98 48087.58 2021-12-28 03:23:49.000 362 21273.97 486.74 43122.97 48087.60 2021-12-28 03:23:50.000 362 21273.95 486.70 43122.99 48087.55 2021-12-28 03:23:51.000 362 21273.96 486.71 43122.99 48087.57 2021-12-28 03:23:52.000 362 21273.94 486.66 43122.99 48087.54 2021-12-28 03:23:53.000 362 21273.96 486.62 43123.00 48087.53 2021-12-28 03:23:54.000 362 21273.99 486.61 43123.03 48087.56 2021-12-28 03:23:55.000 362 21273.97 486.62 43123.02 48087.57 2021-12-28 03:23:56.000 362 21273.96 486.59 43123.03 48087.60 2021-12-28 03:23:57.000 362 21274.00 486.56 43123.02 48087.61 2021-12-28 03:23:58.000 362 21274.00 486.55 43123.06 48087.63 2021-12-28 03:23:59.000 362 21273.97 486.54 43123.07 48087.58 2021-12-28 03:24:00.000 362 21273.95 486.53 43123.07 48087.62 2021-12-28 03:24:01.000 362 21273.89 486.56 43123.06 48087.63 2021-12-28 03:24:02.000 362 21273.77 486.57 43123.05 48087.61 2021-12-28 03:24:03.000 362 21273.73 486.56 43123.06 48087.54 2021-12-28 03:24:04.000 362 21273.69 486.56 43123.05 48087.53 2021-12-28 03:24:05.000 362 21273.66 486.55 43123.05 48087.48 2021-12-28 03:24:06.000 362 21273.69 486.48 43123.11 48087.52 2021-12-28 03:24:07.000 362 21273.67 486.48 43123.11 48087.55 2021-12-28 03:24:08.000 362 21273.66 486.46 43123.11 48087.57 2021-12-28 03:24:09.000 362 21273.64 486.46 43123.14 48087.58 2021-12-28 03:24:10.000 362 21273.65 486.46 43123.17 48087.62 2021-12-28 03:24:11.000 362 21273.70 486.45 43123.19 48087.59 2021-12-28 03:24:12.000 362 21273.70 486.45 43123.16 48087.59 2021-12-28 03:24:13.000 362 21273.66 486.44 43123.19 48087.58 2021-12-28 03:24:14.000 362 21273.67 486.43 43123.20 48087.61 2021-12-28 03:24:15.000 362 21273.62 486.46 43123.20 48087.61 2021-12-28 03:24:16.000 362 21273.57 486.55 43123.13 48087.59 2021-12-28 03:24:17.000 362 21273.58 486.63 43123.06 48087.53 2021-12-28 03:24:18.000 362 21273.57 486.65 43122.98 48087.50 2021-12-28 03:24:19.000 362 21273.58 486.65 43122.99 48087.39 2021-12-28 03:24:20.000 362 21273.59 486.63 43122.94 48087.36 2021-12-28 03:24:21.000 362 21273.58 486.61 43122.92 48087.38 2021-12-28 03:24:22.000 362 21273.61 486.58 43122.97 48087.37 2021-12-28 03:24:23.000 362 21273.59 486.53 43122.96 48087.44 2021-12-28 03:24:24.000 362 21273.58 486.54 43122.99 48087.44 2021-12-28 03:24:25.000 362 21273.57 486.51 43123.05 48087.44 2021-12-28 03:24:26.000 362 21273.60 486.51 43123.09 48087.45 2021-12-28 03:24:27.000 362 21273.60 486.52 43123.08 48087.45 2021-12-28 03:24:28.000 362 21273.61 486.53 43123.09 48087.47 2021-12-28 03:24:29.000 362 21273.62 486.53 43123.11 48087.49 2021-12-28 03:24:30.000 362 21273.62 486.52 43123.12 48087.49 2021-12-28 03:24:31.000 362 21273.61 486.51 43123.11 48087.48 2021-12-28 03:24:32.000 362 21273.62 486.52 43123.13 48087.51 2021-12-28 03:24:33.000 362 21273.61 486.51 43123.13 48087.53 2021-12-28 03:24:34.000 362 21273.61 486.52 43123.11 48087.49 2021-12-28 03:24:35.000 362 21273.61 486.53 43123.10 48087.51 2021-12-28 03:24:36.000 362 21273.60 486.54 43123.11 48087.50 2021-12-28 03:24:37.000 362 21273.58 486.53 43123.12 48087.47 2021-12-28 03:24:38.000 362 21273.56 486.52 43123.08 48087.44 2021-12-28 03:24:39.000 362 21273.55 486.51 43123.08 48087.44 2021-12-28 03:24:40.000 362 21273.52 486.52 43123.08 48087.43 2021-12-28 03:24:41.000 362 21273.50 486.51 43123.05 48087.46 2021-12-28 03:24:42.000 362 21273.53 486.50 43123.03 48087.45 2021-12-28 03:24:43.000 362 21273.52 486.51 43123.04 48087.37 2021-12-28 03:24:44.000 362 21273.50 486.49 43123.07 48087.39 2021-12-28 03:24:45.000 362 21273.51 486.49 43123.05 48087.44 2021-12-28 03:24:46.000 362 21273.51 486.50 43123.04 48087.40 2021-12-28 03:24:47.000 362 21273.52 486.48 43123.11 48087.41 2021-12-28 03:24:48.000 362 21273.51 486.47 43123.09 48087.45 2021-12-28 03:24:49.000 362 21273.51 486.47 43123.10 48087.49 2021-12-28 03:24:50.000 362 21273.52 486.44 43123.13 48087.43 2021-12-28 03:24:51.000 362 21273.51 486.47 43123.12 48087.45 2021-12-28 03:24:52.000 362 21273.51 486.47 43123.11 48087.44 2021-12-28 03:24:53.000 362 21273.51 486.48 43123.13 48087.46 2021-12-28 03:24:54.000 362 21273.51 486.48 43123.16 48087.44 2021-12-28 03:24:55.000 362 21273.53 486.46 43123.15 48087.49 2021-12-28 03:24:56.000 362 21273.53 486.44 43123.15 48087.49 2021-12-28 03:24:57.000 362 21273.55 486.44 43123.18 48087.47 2021-12-28 03:24:58.000 362 21273.56 486.46 43123.19 48087.53 2021-12-28 03:24:59.000 362 21273.60 486.43 43123.18 48087.52 2021-12-28 03:25:00.000 362 21273.60 486.42 43123.18 48087.53 2021-12-28 03:25:01.000 362 21273.56 486.44 43123.16 48087.53 2021-12-28 03:25:02.000 362 21273.55 486.44 43123.15 48087.52 2021-12-28 03:25:03.000 362 21273.57 486.42 43123.16 48087.55 2021-12-28 03:25:04.000 362 21273.56 486.43 43123.18 48087.54 2021-12-28 03:25:05.000 362 21273.56 486.41 43123.19 48087.54 2021-12-28 03:25:06.000 362 21273.59 486.39 43123.19 48087.53 2021-12-28 03:25:07.000 362 21273.66 486.36 43123.19 48087.52 2021-12-28 03:25:08.000 362 21273.71 486.34 43123.18 48087.60 2021-12-28 03:25:09.000 362 21273.75 486.32 43123.18 48087.61 2021-12-28 03:25:10.000 362 21273.77 486.34 43123.23 48087.64 2021-12-28 03:25:11.000 362 21273.81 486.35 43123.21 48087.66 2021-12-28 03:25:12.000 362 21273.80 486.34 43123.25 48087.72 2021-12-28 03:25:13.000 362 21273.80 486.34 43123.28 48087.68 2021-12-28 03:25:14.000 362 21273.81 486.34 43123.26 48087.68 2021-12-28 03:25:15.000 362 21273.82 486.34 43123.25 48087.69 2021-12-28 03:25:16.000 362 21273.81 486.33 43123.28 48087.69 2021-12-28 03:25:17.000 362 21273.79 486.35 43123.27 48087.71 2021-12-28 03:25:18.000 362 21273.79 486.36 43123.30 48087.73 2021-12-28 03:25:19.000 362 21273.79 486.34 43123.29 48087.67 2021-12-28 03:25:20.000 362 21273.78 486.33 43123.28 48087.69 2021-12-28 03:25:21.000 362 21273.80 486.35 43123.28 48087.71 2021-12-28 03:25:22.000 362 21273.81 486.34 43123.26 48087.72 2021-12-28 03:25:23.000 362 21273.80 486.30 43123.30 48087.73 2021-12-28 03:25:24.000 362 21273.79 486.31 43123.32 48087.75 2021-12-28 03:25:25.000 362 21273.80 486.32 43123.30 48087.71 2021-12-28 03:25:26.000 362 21273.80 486.30 43123.27 48087.71 2021-12-28 03:25:27.000 362 21273.80 486.30 43123.28 48087.76 2021-12-28 03:25:28.000 362 21273.82 486.28 43123.29 48087.75 2021-12-28 03:25:29.000 362 21273.82 486.30 43123.26 48087.76 2021-12-28 03:25:30.000 362 21273.81 486.27 43123.24 48087.76 2021-12-28 03:25:31.000 362 21273.82 486.26 43123.26 48087.71 2021-12-28 03:25:32.000 362 21273.81 486.25 43123.28 48087.72 2021-12-28 03:25:33.000 362 21273.80 486.24 43123.26 48087.75 2021-12-28 03:25:34.000 362 21273.82 486.23 43123.27 48087.72 2021-12-28 03:25:35.000 362 21273.81 486.21 43123.27 48087.71 2021-12-28 03:25:36.000 362 21273.82 486.22 43123.26 48087.73 2021-12-28 03:25:37.000 362 21273.78 486.23 43123.28 48087.73 2021-12-28 03:25:38.000 362 21273.77 486.24 43123.26 48087.74 2021-12-28 03:25:39.000 362 21273.79 486.21 43123.27 48087.76 2021-12-28 03:25:40.000 362 21273.76 486.21 43123.26 48087.69 2021-12-28 03:25:41.000 362 21273.76 486.22 43123.28 48087.73 2021-12-28 03:25:42.000 362 21273.78 486.21 43123.28 48087.78 2021-12-28 03:25:43.000 362 21273.77 486.21 43123.24 48087.73 2021-12-28 03:25:44.000 362 21273.74 486.20 43123.28 48087.73 2021-12-28 03:25:45.000 362 21273.73 486.20 43123.29 48087.72 2021-12-28 03:25:46.000 362 21273.74 486.21 43123.26 48087.70 2021-12-28 03:25:47.000 362 21273.73 486.19 43123.25 48087.72 2021-12-28 03:25:48.000 362 21273.74 486.18 43123.28 48087.73 2021-12-28 03:25:49.000 362 21273.74 486.18 43123.27 48087.74 2021-12-28 03:25:50.000 362 21273.76 486.19 43123.27 48087.73 2021-12-28 03:25:51.000 362 21273.77 486.21 43123.28 48087.72 2021-12-28 03:25:52.000 362 21273.74 486.21 43123.28 48087.69 2021-12-28 03:25:53.000 362 21273.70 486.21 43123.26 48087.71 2021-12-28 03:25:54.000 362 21273.68 486.23 43123.25 48087.72 2021-12-28 03:25:55.000 362 21273.70 486.23 43123.26 48087.71 2021-12-28 03:25:56.000 362 21273.69 486.23 43123.26 48087.70 2021-12-28 03:25:57.000 362 21273.70 486.23 43123.28 48087.71 2021-12-28 03:25:58.000 362 21273.70 486.22 43123.27 48087.70 2021-12-28 03:25:59.000 362 21273.69 486.22 43123.27 48087.70 2021-12-28 03:26:00.000 362 21273.67 486.22 43123.23 48087.67 2021-12-28 03:26:01.000 362 21273.62 486.24 43123.26 48087.68 2021-12-28 03:26:02.000 362 21273.55 486.26 43123.27 48087.69 2021-12-28 03:26:03.000 362 21273.49 486.29 43123.24 48087.66 2021-12-28 03:26:04.000 362 21273.46 486.31 43123.24 48087.58 2021-12-28 03:26:05.000 362 21273.45 486.33 43123.22 48087.58 2021-12-28 03:26:06.000 362 21273.43 486.34 43123.24 48087.54 2021-12-28 03:26:07.000 362 21273.44 486.33 43123.24 48087.52 2021-12-28 03:26:08.000 362 21273.41 486.34 43123.22 48087.58 2021-12-28 03:26:09.000 362 21273.40 486.30 43123.25 48087.51 2021-12-28 03:26:10.000 362 21273.42 486.30 43123.24 48087.53 2021-12-28 03:26:11.000 362 21273.41 486.32 43123.25 48087.52 2021-12-28 03:26:12.000 362 21273.41 486.32 43123.23 48087.51 2021-12-28 03:26:13.000 362 21273.38 486.31 43123.25 48087.53 2021-12-28 03:26:14.000 362 21273.36 486.30 43123.25 48087.53 2021-12-28 03:26:15.000 362 21273.35 486.31 43123.25 48087.52 2021-12-28 03:26:16.000 362 21273.36 486.26 43123.28 48087.53 2021-12-28 03:26:17.000 362 21273.39 486.22 43123.31 48087.58 2021-12-28 03:26:18.000 362 21273.39 486.21 43123.35 48087.57 2021-12-28 03:26:19.000 362 21273.41 486.20 43123.35 48087.61 2021-12-28 03:26:20.000 362 21273.39 486.20 43123.38 48087.62 2021-12-28 03:26:21.000 362 21273.37 486.22 43123.37 48087.65 2021-12-28 03:26:22.000 362 21273.39 486.26 43123.35 48087.67 2021-12-28 03:26:23.000 362 21273.38 486.32 43123.33 48087.63 2021-12-28 03:26:24.000 362 21273.40 486.31 43123.32 48087.59 2021-12-28 03:26:25.000 362 21273.37 486.31 43123.32 48087.59 2021-12-28 03:26:26.000 362 21273.35 486.31 43123.33 48087.59 2021-12-28 03:26:27.000 362 21273.37 486.29 43123.31 48087.58 2021-12-28 03:26:28.000 362 21273.37 486.31 43123.29 48087.62 2021-12-28 03:26:29.000 362 21273.37 486.33 43123.30 48087.57 2021-12-28 03:26:30.000 362 21273.36 486.35 43123.29 48087.53 2021-12-28 03:26:31.000 362 21273.37 486.33 43123.30 48087.63 2021-12-28 03:26:32.000 362 21273.37 486.32 43123.28 48087.57 2021-12-28 03:26:33.000 362 21273.37 486.34 43123.30 48087.60 2021-12-28 03:26:34.000 362 21273.37 486.33 43123.30 48087.59 2021-12-28 03:26:35.000 362 21273.35 486.32 43123.30 48087.59 2021-12-28 03:26:36.000 362 21273.39 486.33 43123.28 48087.56 2021-12-28 03:26:37.000 362 21273.37 486.30 43123.30 48087.59 2021-12-28 03:26:38.000 362 21273.38 486.27 43123.32 48087.60 2021-12-28 03:26:39.000 362 21273.40 486.30 43123.31 48087.64 2021-12-28 03:26:40.000 362 21273.39 486.33 43123.33 48087.64 2021-12-28 03:26:41.000 362 21273.40 486.36 43123.31 48087.57 2021-12-28 03:26:42.000 362 21273.41 486.35 43123.33 48087.60 2021-12-28 03:26:43.000 362 21273.39 486.37 43123.30 48087.59 2021-12-28 03:26:44.000 362 21273.40 486.37 43123.30 48087.61 2021-12-28 03:26:45.000 362 21273.43 486.35 43123.31 48087.62 2021-12-28 03:26:46.000 362 21273.45 486.29 43123.36 48087.64 2021-12-28 03:26:47.000 362 21273.46 486.28 43123.35 48087.65 2021-12-28 03:26:48.000 362 21273.48 486.25 43123.37 48087.66 2021-12-28 03:26:49.000 362 21273.47 486.23 43123.41 48087.67 2021-12-28 03:26:50.000 362 21273.46 486.26 43123.41 48087.67 2021-12-28 03:26:51.000 362 21273.51 486.22 43123.41 48087.76 2021-12-28 03:26:52.000 362 21273.47 486.23 43123.42 48087.72 2021-12-28 03:26:53.000 362 21273.42 486.26 43123.41 48087.71 2021-12-28 03:26:54.000 362 21273.42 486.27 43123.40 48087.68 2021-12-28 03:26:55.000 362 21273.39 486.29 43123.38 48087.68 2021-12-28 03:26:56.000 362 21273.39 486.28 43123.37 48087.64 2021-12-28 03:26:57.000 362 21273.41 486.23 43123.34 48087.70 2021-12-28 03:26:58.000 362 21273.42 486.18 43123.41 48087.69 2021-12-28 03:26:59.000 362 21273.45 486.14 43123.44 48087.68 2021-12-28 03:27:00.000 362 21273.46 486.11 43123.47 48087.72 2021-12-28 03:27:01.000 362 21273.44 486.10 43123.52 48087.72 2021-12-28 03:27:02.000 362 21273.45 486.11 43123.50 48087.76 2021-12-28 03:27:03.000 362 21273.40 486.14 43123.53 48087.79 2021-12-28 03:27:04.000 362 21273.40 486.16 43123.50 48087.77 2021-12-28 03:27:05.000 362 21273.37 486.15 43123.48 48087.72 2021-12-28 03:27:06.000 362 21273.35 486.14 43123.45 48087.70 2021-12-28 03:27:07.000 362 21273.33 486.19 43123.43 48087.70 2021-12-28 03:27:08.000 362 21273.30 486.20 43123.43 48087.67 2021-12-28 03:27:09.000 362 21273.30 486.24 43123.39 48087.65 2021-12-28 03:27:10.000 362 21273.28 486.29 43123.39 48087.65 2021-12-28 03:27:11.000 362 21273.26 486.30 43123.36 48087.61 2021-12-28 03:27:12.000 362 21273.21 486.35 43123.32 48087.56 2021-12-28 03:27:13.000 362 21273.21 486.39 43123.30 48087.53 2021-12-28 03:27:14.000 362 21273.20 486.37 43123.28 48087.53 2021-12-28 03:27:15.000 362 21273.20 486.38 43123.26 48087.52 2021-12-28 03:27:16.000 362 21273.21 486.41 43123.28 48087.49 2021-12-28 03:27:17.000 362 21273.20 486.40 43123.26 48087.47 2021-12-28 03:27:18.000 362 21273.22 486.40 43123.24 48087.45 2021-12-28 03:27:19.000 362 21273.24 486.42 43123.22 48087.45 2021-12-28 03:27:20.000 362 21273.27 486.40 43123.20 48087.43 2021-12-28 03:27:21.000 362 21273.24 486.40 43123.17 48087.44 2021-12-28 03:27:22.000 362 21273.20 486.40 43123.18 48087.43 2021-12-28 03:27:23.000 362 21273.21 486.39 43123.18 48087.39 2021-12-28 03:27:24.000 362 21273.19 486.39 43123.19 48087.39 2021-12-28 03:27:25.000 362 21273.22 486.39 43123.19 48087.45 2021-12-28 03:27:26.000 362 21273.26 486.33 43123.19 48087.42 2021-12-28 03:27:27.000 362 21273.26 486.32 43123.22 48087.44 2021-12-28 03:27:28.000 362 21273.26 486.29 43123.24 48087.44 2021-12-28 03:27:29.000 362 21273.27 486.28 43123.24 48087.43 2021-12-28 03:27:30.000 362 21273.26 486.29 43123.26 48087.44 2021-12-28 03:27:31.000 362 21273.24 486.30 43123.25 48087.50 2021-12-28 03:27:32.000 362 21273.23 486.32 43123.22 48087.50 2021-12-28 03:27:33.000 362 21273.20 486.35 43123.22 48087.50 2021-12-28 03:27:34.000 362 21273.20 486.39 43123.24 48087.46 2021-12-28 03:27:35.000 362 21273.21 486.37 43123.20 48087.47 2021-12-28 03:27:36.000 362 21273.18 486.39 43123.20 48087.41 2021-12-28 03:27:37.000 362 21273.17 486.39 43123.20 48087.39 2021-12-28 03:27:38.000 362 21273.17 486.40 43123.18 48087.38 2021-12-28 03:27:39.000 362 21273.16 486.41 43123.19 48087.44 2021-12-28 03:27:40.000 362 21273.20 486.43 43123.16 48087.40 2021-12-28 03:27:41.000 362 21273.20 486.42 43123.17 48087.36 2021-12-28 03:27:42.000 362 21273.18 486.40 43123.16 48087.37 2021-12-28 03:27:43.000 362 21273.16 486.39 43123.16 48087.39 2021-12-28 03:27:44.000 362 21273.20 486.41 43123.16 48087.35 2021-12-28 03:27:45.000 362 21273.20 486.44 43123.16 48087.45 2021-12-28 03:27:46.000 362 21273.19 486.44 43123.15 48087.37 2021-12-28 03:27:47.000 362 21273.18 486.42 43123.16 48087.41 2021-12-28 03:27:48.000 362 21273.18 486.43 43123.16 48087.39 2021-12-28 03:27:49.000 362 21273.18 486.45 43123.15 48087.40 2021-12-28 03:27:50.000 362 21273.15 486.49 43123.12 48087.35 2021-12-28 03:27:51.000 362 21273.11 486.58 43123.11 48087.35 2021-12-28 03:27:52.000 362 21273.07 486.67 43123.05 48087.27 2021-12-28 03:27:53.000 362 21273.05 486.72 43122.99 48087.20 2021-12-28 03:27:54.000 362 21273.07 486.72 43122.98 48087.16 2021-12-28 03:27:55.000 362 21273.04 486.74 43122.93 48087.14 2021-12-28 03:27:56.000 362 21273.07 486.72 43122.88 48087.08 2021-12-28 03:27:57.000 362 21273.08 486.71 43122.89 48087.07 2021-12-28 03:27:58.000 362 21273.12 486.70 43122.92 48087.04 2021-12-28 03:27:59.000 362 21273.13 486.67 43122.87 48087.09 2021-12-28 03:28:00.000 362 21273.11 486.65 43122.87 48087.12 2021-12-28 03:28:01.000 362 21273.10 486.64 43122.86 48087.06 2021-12-28 03:28:02.000 362 21273.08 486.59 43122.89 48087.08 2021-12-28 03:28:03.000 362 21273.09 486.55 43122.91 48087.17 2021-12-28 03:28:04.000 362 21273.10 486.51 43122.95 48087.15 2021-12-28 03:28:05.000 362 21273.10 486.48 43122.98 48087.15 2021-12-28 03:28:06.000 362 21273.11 486.47 43123.01 48087.15 2021-12-28 03:28:07.000 362 21273.10 486.46 43123.00 48087.17 2021-12-28 03:28:08.000 362 21273.12 486.40 43123.02 48087.25 2021-12-28 03:28:09.000 362 21273.12 486.37 43123.04 48087.22 2021-12-28 03:28:10.000 362 21273.14 486.35 43123.09 48087.26 2021-12-28 03:28:11.000 362 21273.15 486.35 43123.12 48087.33 2021-12-28 03:28:12.000 362 21273.14 486.37 43123.11 48087.31 2021-12-28 03:28:13.000 362 21273.12 486.36 43123.11 48087.34 2021-12-28 03:28:14.000 362 21273.11 486.36 43123.12 48087.31 2021-12-28 03:28:15.000 362 21273.12 486.36 43123.13 48087.35 2021-12-28 03:28:16.000 362 21273.11 486.35 43123.16 48087.28 2021-12-28 03:28:17.000 362 21273.11 486.37 43123.16 48087.31 2021-12-28 03:28:18.000 362 21273.11 486.40 43123.18 48087.33 2021-12-28 03:28:19.000 362 21273.13 486.40 43123.15 48087.33 2021-12-28 03:28:20.000 362 21273.16 486.39 43123.16 48087.34 2021-12-28 03:28:21.000 362 21273.17 486.39 43123.17 48087.37 2021-12-28 03:28:22.000 362 21273.16 486.38 43123.20 48087.37 2021-12-28 03:28:23.000 362 21273.15 486.40 43123.20 48087.31 2021-12-28 03:28:24.000 362 21273.12 486.43 43123.21 48087.36 2021-12-28 03:28:25.000 362 21273.10 486.46 43123.15 48087.33 2021-12-28 03:28:26.000 362 21273.04 486.50 43123.13 48087.29 2021-12-28 03:28:27.000 362 21273.03 486.51 43123.13 48087.22 2021-12-28 03:28:28.000 362 21273.01 486.49 43123.11 48087.27 2021-12-28 03:28:29.000 362 21272.99 486.48 43123.08 48087.23 2021-12-28 03:28:30.000 362 21272.99 486.47 43123.09 48087.18 2021-12-28 03:28:31.000 362 21272.95 486.48 43123.06 48087.20 2021-12-28 03:28:32.000 362 21272.96 486.51 43123.05 48087.18 2021-12-28 03:28:33.000 362 21272.94 486.52 43123.04 48087.11 2021-12-28 03:28:34.000 362 21272.91 486.53 43123.04 48087.10 2021-12-28 03:28:35.000 362 21272.88 486.51 43123.04 48087.08 2021-12-28 03:28:36.000 362 21272.89 486.49 43123.02 48087.08 2021-12-28 03:28:37.000 362 21272.94 486.46 43123.02 48087.08 2021-12-28 03:28:38.000 362 21272.92 486.45 43123.02 48087.10 2021-12-28 03:28:39.000 362 21272.88 486.43 43123.08 48087.14 2021-12-28 03:28:40.000 362 21272.87 486.45 43123.06 48087.14 2021-12-28 03:28:41.000 362 21272.88 486.50 43123.06 48087.09 2021-12-28 03:28:42.000 362 21272.86 486.51 43123.04 48087.09 2021-12-28 03:28:43.000 362 21272.87 486.51 43123.03 48087.12 2021-12-28 03:28:44.000 362 21272.89 486.50 43123.02 48087.15 2021-12-28 03:28:45.000 362 21272.87 486.49 43123.04 48087.12 2021-12-28 03:28:46.000 362 21272.88 486.46 43123.07 48087.10 2021-12-28 03:28:47.000 362 21272.87 486.44 43123.08 48087.11 2021-12-28 03:28:48.000 362 21272.88 486.46 43123.11 48087.11 2021-12-28 03:28:49.000 362 21272.86 486.48 43123.08 48087.17 2021-12-28 03:28:50.000 362 21272.90 486.49 43123.11 48087.18 2021-12-28 03:28:51.000 362 21272.89 486.52 43123.08 48087.17 2021-12-28 03:28:52.000 362 21272.90 486.53 43123.06 48087.13 2021-12-28 03:28:53.000 362 21272.91 486.49 43123.09 48087.14 2021-12-28 03:28:54.000 362 21272.88 486.49 43123.09 48087.14 2021-12-28 03:28:55.000 362 21272.86 486.43 43123.10 48087.18 2021-12-28 03:28:56.000 362 21272.84 486.37 43123.11 48087.17 2021-12-28 03:28:57.000 362 21272.85 486.32 43123.10 48087.12 2021-12-28 03:28:58.000 362 21272.81 486.29 43123.08 48087.13 2021-12-28 03:28:59.000 362 21272.81 486.27 43123.08 48087.17 2021-12-28 03:29:00.000 362 21272.78 486.24 43123.11 48087.13 2021-12-28 03:29:01.000 362 21272.80 486.24 43123.11 48087.15 2021-12-28 03:29:02.000 362 21272.79 486.26 43123.09 48087.14 2021-12-28 03:29:03.000 362 21272.80 486.26 43123.08 48087.10 2021-12-28 03:29:04.000 362 21272.78 486.26 43123.07 48087.16 2021-12-28 03:29:05.000 362 21272.76 486.27 43123.08 48087.10 2021-12-28 03:29:06.000 362 21272.76 486.26 43123.10 48087.14 2021-12-28 03:29:07.000 362 21272.80 486.23 43123.08 48087.10 2021-12-28 03:29:08.000 362 21272.83 486.18 43123.11 48087.12 2021-12-28 03:29:09.000 362 21272.85 486.17 43123.12 48087.20 2021-12-28 03:29:10.000 362 21272.85 486.19 43123.12 48087.22 2021-12-28 03:29:11.000 362 21272.85 486.21 43123.12 48087.21 2021-12-28 03:29:12.000 362 21272.83 486.23 43123.15 48087.21 2021-12-28 03:29:13.000 362 21272.88 486.22 43123.17 48087.19 2021-12-28 03:29:14.000 362 21272.85 486.22 43123.15 48087.17 2021-12-28 03:29:15.000 362 21272.83 486.23 43123.14 48087.17 2021-12-28 03:29:16.000 362 21272.88 486.25 43123.11 48087.20 2021-12-28 03:29:17.000 362 21272.84 486.26 43123.09 48087.21 2021-12-28 03:29:18.000 362 21272.83 486.28 43123.08 48087.20 2021-12-28 03:29:19.000 362 21272.85 486.26 43123.08 48087.16 2021-12-28 03:29:20.000 362 21272.83 486.29 43123.08 48087.17 2021-12-28 03:29:21.000 362 21272.84 486.30 43123.09 48087.14 2021-12-28 03:29:22.000 362 21272.83 486.30 43123.12 48087.13 2021-12-28 03:29:23.000 362 21272.78 486.28 43123.12 48087.13 2021-12-28 03:29:24.000 362 21272.79 486.29 43123.12 48087.13 2021-12-28 03:29:25.000 362 21272.75 486.33 43123.11 48087.14 2021-12-28 03:29:26.000 362 21272.73 486.35 43123.11 48087.18 2021-12-28 03:29:27.000 362 21272.73 486.37 43123.10 48087.12 2021-12-28 03:29:28.000 362 21272.72 486.38 43123.13 48087.11 2021-12-28 03:29:29.000 362 21272.73 486.40 43123.11 48087.10 2021-12-28 03:29:30.000 362 21272.71 486.42 43123.07 48087.07 2021-12-28 03:29:31.000 362 21272.71 486.41 43123.05 48087.04 2021-12-28 03:29:32.000 362 21272.71 486.42 43123.06 48087.08 2021-12-28 03:29:33.000 362 21272.72 486.42 43123.08 48087.06 2021-12-28 03:29:34.000 362 21272.72 486.45 43123.10 48087.09 2021-12-28 03:29:35.000 362 21272.73 486.46 43123.11 48087.07 2021-12-28 03:29:36.000 362 21272.75 486.50 43123.12 48087.11 2021-12-28 03:29:37.000 362 21272.78 486.51 43123.13 48087.07 2021-12-28 03:29:38.000 362 21272.82 486.53 43123.09 48087.11 2021-12-28 03:29:39.000 362 21272.81 486.55 43123.14 48087.11 2021-12-28 03:29:40.000 362 21272.80 486.54 43123.15 48087.14 2021-12-28 03:29:41.000 362 21272.83 486.57 43123.11 48087.14 2021-12-28 03:29:42.000 362 21272.84 486.58 43123.11 48087.15 2021-12-28 03:29:43.000 362 21272.81 486.58 43123.12 48087.13 2021-12-28 03:29:44.000 362 21272.85 486.61 43123.13 48087.16 2021-12-28 03:29:45.000 362 21272.85 486.62 43123.14 48087.18 2021-12-28 03:29:46.000 362 21272.86 486.63 43123.13 48087.18 2021-12-28 03:29:47.000 362 21272.89 486.64 43123.09 48087.17 2021-12-28 03:29:48.000 362 21272.88 486.64 43123.11 48087.18 2021-12-28 03:29:49.000 362 21272.90 486.61 43123.12 48087.17 2021-12-28 03:29:50.000 362 21272.91 486.61 43123.15 48087.19 2021-12-28 03:29:51.000 362 21272.90 486.61 43123.18 48087.21 2021-12-28 03:29:52.000 362 21272.92 486.59 43123.20 48087.24 2021-12-28 03:29:53.000 362 21272.93 486.59 43123.20 48087.23 2021-12-28 03:29:54.000 362 21272.99 486.59 43123.22 48087.25 2021-12-28 03:29:55.000 362 21273.03 486.55 43123.20 48087.30 2021-12-28 03:29:56.000 362 21273.11 486.52 43123.24 48087.35 2021-12-28 03:29:57.000 362 21273.15 486.52 43123.25 48087.41 2021-12-28 03:29:58.000 362 21273.19 486.50 43123.29 48087.48 2021-12-28 03:29:59.000 362 21273.24 486.48 43123.33 48087.48 2021-12-28 03:30:00.000 362 21273.24 486.48 43123.37 48087.54 2021-12-28 03:30:01.000 362 21273.24 486.49 43123.42 48087.56 2021-12-28 03:30:02.000 362 21273.24 486.52 43123.44 48087.59 2021-12-28 03:30:03.000 362 21273.24 486.54 43123.42 48087.63 2021-12-28 03:30:04.000 362 21273.28 486.55 43123.46 48087.65 2021-12-28 03:30:05.000 362 21273.27 486.55 43123.47 48087.62 2021-12-28 03:30:06.000 362 21273.28 486.55 43123.45 48087.66 2021-12-28 03:30:07.000 362 21273.30 486.58 43123.48 48087.65 2021-12-28 03:30:08.000 362 21273.28 486.61 43123.45 48087.68 2021-12-28 03:30:09.000 362 21273.30 486.62 43123.48 48087.67 2021-12-28 03:30:10.000 362 21273.26 486.62 43123.46 48087.67 2021-12-28 03:30:11.000 362 21273.22 486.63 43123.45 48087.66 2021-12-28 03:30:12.000 362 21273.22 486.64 43123.45 48087.68 2021-12-28 03:30:13.000 362 21273.23 486.63 43123.46 48087.65 2021-12-28 03:30:14.000 362 21273.21 486.61 43123.45 48087.58 2021-12-28 03:30:15.000 362 21273.17 486.62 43123.44 48087.63 2021-12-28 03:30:16.000 362 21273.17 486.62 43123.40 48087.65 2021-12-28 03:30:17.000 362 21273.15 486.61 43123.41 48087.60 2021-12-28 03:30:18.000 362 21273.09 486.62 43123.42 48087.58 2021-12-28 03:30:19.000 362 21273.07 486.65 43123.40 48087.57 2021-12-28 03:30:20.000 362 21273.03 486.70 43123.37 48087.54 2021-12-28 03:30:21.000 362 21273.00 486.74 43123.37 48087.51 2021-12-28 03:30:22.000 362 21273.01 486.76 43123.35 48087.46 2021-12-28 03:30:23.000 362 21272.97 486.75 43123.31 48087.43 2021-12-28 03:30:24.000 362 21272.91 486.73 43123.33 48087.37 2021-12-28 03:30:25.000 362 21272.92 486.76 43123.26 48087.33 2021-12-28 03:30:26.000 362 21272.90 486.78 43123.24 48087.36 2021-12-28 03:30:27.000 362 21272.88 486.81 43123.24 48087.30 2021-12-28 03:30:28.000 362 21272.86 486.84 43123.23 48087.31 2021-12-28 03:30:29.000 362 21272.83 486.86 43123.23 48087.25 2021-12-28 03:30:30.000 362 21272.79 486.89 43123.22 48087.24 2021-12-28 03:30:31.000 362 21272.76 486.94 43123.21 48087.24 2021-12-28 03:30:32.000 362 21272.74 486.95 43123.19 48087.22 2021-12-28 03:30:33.000 362 21272.76 486.95 43123.17 48087.20 2021-12-28 03:30:34.000 362 21272.77 486.96 43123.18 48087.18 2021-12-28 03:30:35.000 362 21272.76 487.01 43123.16 48087.18 2021-12-28 03:30:36.000 362 21272.76 487.03 43123.15 48087.15 2021-12-28 03:30:37.000 362 21272.78 487.04 43123.13 48087.13 2021-12-28 03:30:38.000 362 21272.79 487.06 43123.12 48087.14 2021-12-28 03:30:39.000 362 21272.80 487.03 43123.12 48087.17 2021-12-28 03:30:40.000 362 21272.82 487.04 43123.11 48087.16 2021-12-28 03:30:41.000 362 21272.85 487.02 43123.14 48087.16 2021-12-28 03:30:42.000 362 21272.86 487.06 43123.18 48087.17 2021-12-28 03:30:43.000 362 21272.87 487.08 43123.14 48087.21 2021-12-28 03:30:44.000 362 21272.85 487.08 43123.13 48087.20 2021-12-28 03:30:45.000 362 21272.88 487.08 43123.13 48087.21 2021-12-28 03:30:46.000 362 21272.89 487.09 43123.14 48087.19 2021-12-28 03:30:47.000 362 21272.88 487.10 43123.14 48087.17 2021-12-28 03:30:48.000 362 21272.87 487.14 43123.14 48087.18 2021-12-28 03:30:49.000 362 21272.89 487.16 43123.13 48087.23 2021-12-28 03:30:50.000 362 21272.89 487.15 43123.11 48087.22 2021-12-28 03:30:51.000 362 21272.88 487.16 43123.12 48087.19 2021-12-28 03:30:52.000 362 21272.90 487.15 43123.13 48087.18 2021-12-28 03:30:53.000 362 21272.95 487.14 43123.11 48087.18 2021-12-28 03:30:54.000 362 21272.97 487.15 43123.13 48087.21 2021-12-28 03:30:55.000 362 21272.94 487.13 43123.18 48087.23 2021-12-28 03:30:56.000 362 21272.93 487.14 43123.15 48087.21 2021-12-28 03:30:57.000 362 21272.94 487.11 43123.18 48087.24 2021-12-28 03:30:58.000 362 21272.94 487.13 43123.14 48087.28 2021-12-28 03:30:59.000 362 21272.92 487.14 43123.15 48087.25 2021-12-28 03:31:00.000 362 21272.95 487.14 43123.20 48087.25 2021-12-28 03:31:01.000 362 21272.95 487.17 43123.21 48087.26 2021-12-28 03:31:02.000 362 21272.95 487.20 43123.20 48087.24 2021-12-28 03:31:03.000 362 21272.94 487.20 43123.20 48087.25 2021-12-28 03:31:04.000 362 21272.91 487.21 43123.20 48087.27 2021-12-28 03:31:05.000 362 21272.89 487.24 43123.18 48087.28 2021-12-28 03:31:06.000 362 21272.86 487.32 43123.15 48087.23 2021-12-28 03:31:07.000 362 21272.84 487.37 43123.11 48087.23 2021-12-28 03:31:08.000 362 21272.81 487.43 43123.09 48087.19 2021-12-28 03:31:09.000 362 21272.80 487.44 43123.06 48087.13 2021-12-28 03:31:10.000 362 21272.83 487.41 43123.08 48087.10 2021-12-28 03:31:11.000 362 21272.82 487.41 43123.10 48087.09 2021-12-28 03:31:12.000 362 21272.82 487.42 43123.07 48087.09 2021-12-28 03:31:13.000 362 21272.81 487.41 43123.06 48087.15 2021-12-28 03:31:14.000 362 21272.81 487.41 43123.07 48087.12 2021-12-28 03:31:15.000 362 21272.80 487.42 43123.07 48087.08 2021-12-28 03:31:16.000 362 21272.82 487.44 43123.05 48087.11 2021-12-28 03:31:17.000 362 21272.81 487.46 43123.07 48087.15 2021-12-28 03:31:18.000 362 21272.86 487.46 43123.07 48087.11 2021-12-28 03:31:19.000 362 21272.88 487.44 43123.03 48087.14 2021-12-28 03:31:20.000 362 21272.85 487.43 43123.05 48087.12 2021-12-28 03:31:21.000 362 21272.85 487.44 43123.05 48087.14 2021-12-28 03:31:22.000 362 21272.86 487.47 43123.06 48087.11 2021-12-28 03:31:23.000 362 21272.91 487.45 43123.08 48087.19 2021-12-28 03:31:24.000 362 21272.91 487.44 43123.08 48087.18 2021-12-28 03:31:25.000 362 21272.90 487.43 43123.11 48087.19 2021-12-28 03:31:26.000 362 21272.89 487.44 43123.11 48087.19 2021-12-28 03:31:27.000 362 21272.91 487.42 43123.12 48087.19 2021-12-28 03:31:28.000 362 21272.91 487.41 43123.12 48087.19 2021-12-28 03:31:29.000 362 21272.95 487.40 43123.12 48087.24 2021-12-28 03:31:30.000 362 21272.96 487.40 43123.15 48087.21 2021-12-28 03:31:31.000 362 21272.98 487.41 43123.18 48087.24 2021-12-28 03:31:32.000 362 21273.01 487.41 43123.19 48087.25 2021-12-28 03:31:33.000 362 21273.00 487.41 43123.17 48087.26 2021-12-28 03:31:34.000 362 21273.03 487.39 43123.15 48087.29 2021-12-28 03:31:35.000 362 21272.99 487.41 43123.16 48087.31 2021-12-28 03:31:36.000 362 21272.99 487.42 43123.18 48087.31 2021-12-28 03:31:37.000 362 21273.02 487.43 43123.16 48087.30 2021-12-28 03:31:38.000 362 21273.04 487.43 43123.14 48087.26 2021-12-28 03:31:39.000 362 21273.06 487.44 43123.16 48087.27 2021-12-28 03:31:40.000 362 21273.04 487.46 43123.15 48087.31 2021-12-28 03:31:41.000 362 21273.02 487.46 43123.14 48087.30 2021-12-28 03:31:42.000 362 21273.02 487.47 43123.16 48087.26 2021-12-28 03:31:43.000 362 21273.03 487.46 43123.14 48087.27 2021-12-28 03:31:44.000 362 21273.01 487.44 43123.13 48087.26 2021-12-28 03:31:45.000 362 21273.00 487.42 43123.14 48087.32 2021-12-28 03:31:46.000 362 21273.04 487.39 43123.19 48087.33 2021-12-28 03:31:47.000 362 21273.01 487.38 43123.24 48087.34 2021-12-28 03:31:48.000 362 21273.01 487.37 43123.28 48087.34 2021-12-28 03:31:49.000 362 21273.02 487.38 43123.27 48087.34 2021-12-28 03:31:50.000 362 21272.98 487.40 43123.26 48087.36 2021-12-28 03:31:51.000 362 21272.97 487.43 43123.23 48087.39 2021-12-28 03:31:52.000 362 21273.01 487.43 43123.27 48087.37 2021-12-28 03:31:53.000 362 21272.98 487.43 43123.22 48087.37 2021-12-28 03:31:54.000 362 21273.00 487.42 43123.22 48087.35 2021-12-28 03:31:55.000 362 21272.97 487.43 43123.23 48087.33 2021-12-28 03:31:56.000 362 21272.96 487.42 43123.24 48087.30 2021-12-28 03:31:57.000 362 21272.95 487.42 43123.20 48087.31 2021-12-28 03:31:58.000 362 21272.95 487.40 43123.23 48087.36 2021-12-28 03:31:59.000 362 21272.98 487.40 43123.23 48087.37 2021-12-28 03:32:00.000 362 21273.00 487.41 43123.29 48087.33 2021-12-28 03:32:01.000 362 21273.01 487.43 43123.29 48087.35 2021-12-28 03:32:02.000 362 21273.00 487.39 43123.26 48087.35 2021-12-28 03:32:03.000 362 21273.03 487.37 43123.26 48087.37 2021-12-28 03:32:04.000 362 21273.01 487.41 43123.27 48087.31 2021-12-28 03:32:05.000 362 21272.98 487.41 43123.25 48087.33 2021-12-28 03:32:06.000 362 21272.95 487.41 43123.27 48087.32 2021-12-28 03:32:07.000 362 21272.92 487.42 43123.26 48087.33 2021-12-28 03:32:08.000 362 21272.91 487.42 43123.27 48087.32 2021-12-28 03:32:09.000 362 21272.89 487.41 43123.26 48087.35 2021-12-28 03:32:10.000 362 21272.89 487.42 43123.26 48087.32 2021-12-28 03:32:11.000 362 21272.90 487.42 43123.23 48087.31 2021-12-28 03:32:12.000 362 21272.87 487.41 43123.25 48087.34 2021-12-28 03:32:13.000 362 21272.87 487.42 43123.26 48087.28 2021-12-28 03:32:14.000 362 21272.87 487.42 43123.27 48087.29 2021-12-28 03:32:15.000 362 21272.89 487.43 43123.28 48087.35 2021-12-28 03:32:16.000 362 21272.90 487.42 43123.24 48087.33 2021-12-28 03:32:17.000 362 21272.87 487.44 43123.26 48087.30 2021-12-28 03:32:18.000 362 21272.88 487.43 43123.27 48087.37 2021-12-28 03:32:19.000 362 21272.93 487.46 43123.26 48087.34 2021-12-28 03:32:20.000 362 21272.96 487.44 43123.28 48087.32 2021-12-28 03:32:21.000 362 21272.96 487.44 43123.30 48087.31 2021-12-28 03:32:22.000 362 21272.97 487.46 43123.26 48087.36 2021-12-28 03:32:23.000 362 21273.00 487.46 43123.26 48087.32 2021-12-28 03:32:24.000 362 21272.99 487.47 43123.26 48087.33 2021-12-28 03:32:25.000 362 21272.98 487.48 43123.29 48087.40 2021-12-28 03:32:26.000 362 21273.00 487.50 43123.29 48087.38 2021-12-28 03:32:27.000 362 21272.98 487.51 43123.30 48087.35 2021-12-28 03:32:28.000 362 21272.99 487.50 43123.26 48087.41 2021-12-28 03:32:29.000 362 21273.00 487.49 43123.29 48087.40 2021-12-28 03:32:30.000 362 21273.02 487.50 43123.31 48087.40 2021-12-28 03:32:31.000 362 21273.02 487.50 43123.30 48087.42 2021-12-28 03:32:32.000 362 21273.02 487.48 43123.31 48087.40 2021-12-28 03:32:33.000 362 21273.02 487.46 43123.32 48087.40 2021-12-28 03:32:34.000 362 21273.03 487.44 43123.34 48087.43 2021-12-28 03:32:35.000 362 21273.04 487.45 43123.34 48087.46 2021-12-28 03:32:36.000 362 21273.02 487.45 43123.34 48087.48 2021-12-28 03:32:37.000 362 21273.01 487.44 43123.37 48087.47 2021-12-28 03:32:38.000 362 21273.01 487.44 43123.38 48087.45 2021-12-28 03:32:39.000 362 21273.00 487.42 43123.38 48087.50 2021-12-28 03:32:40.000 362 21272.99 487.42 43123.39 48087.47 2021-12-28 03:32:41.000 362 21273.02 487.43 43123.39 48087.48 2021-12-28 03:32:42.000 362 21273.01 487.42 43123.38 48087.48 2021-12-28 03:32:43.000 362 21273.01 487.44 43123.37 48087.50 2021-12-28 03:32:44.000 362 21273.01 487.53 43123.38 48087.49 2021-12-28 03:32:45.000 362 21273.01 487.57 43123.34 48087.46 2021-12-28 03:32:46.000 362 21273.02 487.54 43123.33 48087.43 2021-12-28 03:32:47.000 362 21273.00 487.57 43123.32 48087.49 2021-12-28 03:32:48.000 362 21272.99 487.58 43123.34 48087.45 2021-12-28 03:32:49.000 362 21273.03 487.58 43123.32 48087.40 2021-12-28 03:32:50.000 362 21273.03 487.58 43123.32 48087.44 2021-12-28 03:32:51.000 362 21273.03 487.57 43123.29 48087.45 2021-12-28 03:32:52.000 362 21273.03 487.57 43123.31 48087.42 2021-12-28 03:32:53.000 362 21273.06 487.54 43123.33 48087.44 2021-12-28 03:32:54.000 362 21273.08 487.54 43123.34 48087.51 2021-12-28 03:32:55.000 362 21273.12 487.55 43123.34 48087.52 2021-12-28 03:32:56.000 362 21273.13 487.57 43123.36 48087.51 2021-12-28 03:32:57.000 362 21273.12 487.57 43123.37 48087.51 2021-12-28 03:32:58.000 362 21273.12 487.57 43123.39 48087.53 2021-12-28 03:32:59.000 362 21273.14 487.59 43123.40 48087.55 2021-12-28 03:33:00.000 362 21273.12 487.59 43123.38 48087.60 2021-12-28 03:33:01.000 362 21273.11 487.59 43123.38 48087.56 2021-12-28 03:33:02.000 362 21273.12 487.56 43123.40 48087.61 2021-12-28 03:33:03.000 362 21273.17 487.52 43123.42 48087.60 2021-12-28 03:33:04.000 362 21273.18 487.51 43123.48 48087.60 2021-12-28 03:33:05.000 362 21273.16 487.51 43123.53 48087.61 2021-12-28 03:33:06.000 362 21273.19 487.53 43123.51 48087.64 2021-12-28 03:33:07.000 362 21273.20 487.53 43123.50 48087.66 2021-12-28 03:33:08.000 362 21273.19 487.54 43123.52 48087.69 2021-12-28 03:33:09.000 362 21273.18 487.56 43123.55 48087.70 2021-12-28 03:33:10.000 362 21273.20 487.54 43123.57 48087.68 2021-12-28 03:33:11.000 362 21273.20 487.58 43123.54 48087.64 2021-12-28 03:33:12.000 362 21273.17 487.62 43123.51 48087.66 2021-12-28 03:33:13.000 362 21273.16 487.61 43123.51 48087.69 2021-12-28 03:33:14.000 362 21273.16 487.63 43123.48 48087.66 2021-12-28 03:33:15.000 362 21273.15 487.64 43123.49 48087.68 2021-12-28 03:33:16.000 362 21273.13 487.66 43123.48 48087.62 2021-12-28 03:33:17.000 362 21273.12 487.68 43123.48 48087.60 2021-12-28 03:33:18.000 362 21273.14 487.66 43123.48 48087.66 2021-12-28 03:33:19.000 362 21273.14 487.66 43123.48 48087.59 2021-12-28 03:33:20.000 362 21273.15 487.68 43123.47 48087.62 2021-12-28 03:33:21.000 362 21273.14 487.70 43123.49 48087.61 2021-12-28 03:33:22.000 362 21273.18 487.68 43123.49 48087.67 2021-12-28 03:33:23.000 362 21273.16 487.65 43123.51 48087.64 2021-12-28 03:33:24.000 362 21273.15 487.62 43123.53 48087.65 2021-12-28 03:33:25.000 362 21273.14 487.61 43123.53 48087.67 2021-12-28 03:33:26.000 362 21273.13 487.60 43123.54 48087.69 2021-12-28 03:33:27.000 362 21273.11 487.60 43123.54 48087.68 2021-12-28 03:33:28.000 362 21273.12 487.60 43123.54 48087.66 2021-12-28 03:33:29.000 362 21273.11 487.59 43123.52 48087.64 2021-12-28 03:33:30.000 362 21273.09 487.55 43123.51 48087.63 2021-12-28 03:33:31.000 362 21273.07 487.54 43123.50 48087.63 2021-12-28 03:33:32.000 362 21273.05 487.53 43123.53 48087.62 2021-12-28 03:33:33.000 362 21273.04 487.51 43123.51 48087.63 2021-12-28 03:33:34.000 362 21273.03 487.51 43123.51 48087.58 2021-12-28 03:33:35.000 362 21273.08 487.48 43123.52 48087.60 2021-12-28 03:33:36.000 362 21273.04 487.48 43123.51 48087.58 2021-12-28 03:33:37.000 362 21273.01 487.49 43123.51 48087.57 2021-12-28 03:33:38.000 362 21272.99 487.52 43123.48 48087.60 2021-12-28 03:33:39.000 362 21272.95 487.50 43123.47 48087.56 2021-12-28 03:33:40.000 362 21272.95 487.50 43123.46 48087.52 2021-12-28 03:33:41.000 362 21272.93 487.52 43123.48 48087.52 2021-12-28 03:33:42.000 362 21272.92 487.51 43123.48 48087.54 2021-12-28 03:33:43.000 362 21272.93 487.50 43123.45 48087.52 2021-12-28 03:33:44.000 362 21272.93 487.52 43123.44 48087.51 2021-12-28 03:33:45.000 362 21272.88 487.54 43123.39 48087.49 2021-12-28 03:33:46.000 362 21272.86 487.60 43123.34 48087.44 2021-12-28 03:33:47.000 362 21272.85 487.63 43123.36 48087.45 2021-12-28 03:33:48.000 362 21272.84 487.64 43123.34 48087.44 2021-12-28 03:33:49.000 362 21272.83 487.62 43123.35 48087.40 2021-12-28 03:33:50.000 362 21272.83 487.60 43123.35 48087.43 2021-12-28 03:33:51.000 362 21272.85 487.61 43123.35 48087.40 2021-12-28 03:33:52.000 362 21272.86 487.63 43123.37 48087.37 2021-12-28 03:33:53.000 362 21272.85 487.62 43123.35 48087.36 2021-12-28 03:33:54.000 362 21272.88 487.62 43123.35 48087.38 2021-12-28 03:33:55.000 362 21272.87 487.62 43123.34 48087.39 2021-12-28 03:33:56.000 362 21272.89 487.62 43123.35 48087.41 2021-12-28 03:33:57.000 362 21272.88 487.61 43123.36 48087.37 2021-12-28 03:33:58.000 362 21272.91 487.61 43123.35 48087.42 2021-12-28 03:33:59.000 362 21272.92 487.60 43123.35 48087.40 2021-12-28 03:34:00.000 362 21272.95 487.57 43123.35 48087.43 2021-12-28 03:34:01.000 362 21272.91 487.57 43123.36 48087.35 2021-12-28 03:34:02.000 362 21272.90 487.59 43123.39 48087.41 2021-12-28 03:34:03.000 362 21272.89 487.60 43123.38 48087.41 2021-12-28 03:34:04.000 362 21272.87 487.64 43123.32 48087.39 2021-12-28 03:34:05.000 362 21272.87 487.63 43123.27 48087.36 2021-12-28 03:34:06.000 362 21272.86 487.64 43123.29 48087.32 2021-12-28 03:34:07.000 362 21272.83 487.64 43123.25 48087.32 2021-12-28 03:34:08.000 362 21272.82 487.66 43123.29 48087.31 2021-12-28 03:34:09.000 362 21272.84 487.66 43123.29 48087.25 2021-12-28 03:34:10.000 362 21272.81 487.67 43123.29 48087.27 2021-12-28 03:34:11.000 362 21272.79 487.67 43123.30 48087.30 2021-12-28 03:34:12.000 362 21272.80 487.70 43123.29 48087.29 2021-12-28 03:34:13.000 362 21272.79 487.73 43123.29 48087.27 2021-12-28 03:34:14.000 362 21272.79 487.74 43123.30 48087.29 2021-12-28 03:34:15.000 362 21272.82 487.76 43123.23 48087.26 2021-12-28 03:34:16.000 362 21272.80 487.78 43123.24 48087.24 2021-12-28 03:34:17.000 362 21272.82 487.82 43123.22 48087.26 2021-12-28 03:34:18.000 362 21272.80 487.79 43123.26 48087.22 2021-12-28 03:34:19.000 362 21272.78 487.79 43123.28 48087.29 2021-12-28 03:34:20.000 362 21272.82 487.76 43123.28 48087.27 2021-12-28 03:34:21.000 362 21272.81 487.75 43123.27 48087.29 2021-12-28 03:34:22.000 362 21272.82 487.82 43123.29 48087.27 2021-12-28 03:34:23.000 362 21272.83 487.85 43123.31 48087.26 2021-12-28 03:34:24.000 362 21272.87 487.85 43123.27 48087.29 2021-12-28 03:34:25.000 362 21272.82 487.86 43123.22 48087.27 2021-12-28 03:34:26.000 362 21272.78 487.88 43123.25 48087.26 2021-12-28 03:34:27.000 362 21272.79 487.87 43123.23 48087.26 2021-12-28 03:34:28.000 362 21272.80 487.88 43123.22 48087.25 2021-12-28 03:34:29.000 362 21272.76 487.89 43123.22 48087.20 2021-12-28 03:34:30.000 362 21272.74 487.89 43123.26 48087.23 2021-12-28 03:34:31.000 362 21272.74 487.91 43123.24 48087.19 2021-12-28 03:34:32.000 362 21272.71 487.91 43123.22 48087.23 2021-12-28 03:34:33.000 362 21272.71 487.91 43123.24 48087.24 2021-12-28 03:34:34.000 362 21272.72 487.91 43123.22 48087.20 2021-12-28 03:34:35.000 362 21272.70 487.93 43123.21 48087.19 2021-12-28 03:34:36.000 362 21272.69 487.96 43123.18 48087.24 2021-12-28 03:34:37.000 362 21272.68 487.94 43123.20 48087.21 2021-12-28 03:34:38.000 362 21272.64 487.94 43123.23 48087.17 2021-12-28 03:34:39.000 362 21272.65 487.97 43123.21 48087.20 2021-12-28 03:34:40.000 362 21272.66 487.98 43123.24 48087.22 2021-12-28 03:34:41.000 362 21272.65 487.96 43123.24 48087.12 2021-12-28 03:34:42.000 362 21272.67 487.97 43123.24 48087.16 2021-12-28 03:34:43.000 362 21272.64 488.01 43123.21 48087.19 2021-12-28 03:34:44.000 362 21272.63 488.01 43123.22 48087.14 2021-12-28 03:34:45.000 362 21272.65 488.04 43123.20 48087.17 2021-12-28 03:34:46.000 362 21272.66 488.08 43123.24 48087.19 2021-12-28 03:34:47.000 362 21272.68 488.09 43123.23 48087.23 2021-12-28 03:34:48.000 362 21272.68 488.14 43123.22 48087.19 2021-12-28 03:34:49.000 362 21272.70 488.15 43123.22 48087.23 2021-12-28 03:34:50.000 362 21272.73 488.16 43123.23 48087.23 2021-12-28 03:34:51.000 362 21272.74 488.18 43123.23 48087.22 2021-12-28 03:34:52.000 362 21272.79 488.20 43123.23 48087.22 2021-12-28 03:34:53.000 362 21272.78 488.19 43123.25 48087.21 2021-12-28 03:34:54.000 362 21272.79 488.18 43123.25 48087.30 2021-12-28 03:34:55.000 362 21272.80 488.22 43123.23 48087.25 2021-12-28 03:34:56.000 362 21272.81 488.24 43123.24 48087.24 2021-12-28 03:34:57.000 362 21272.81 488.24 43123.23 48087.27 2021-12-28 03:34:58.000 362 21272.82 488.24 43123.24 48087.27 2021-12-28 03:34:59.000 362 21272.81 488.23 43123.24 48087.22 2021-12-28 03:35:00.000 362 21272.82 488.24 43123.21 48087.24 2021-12-28 03:35:01.000 362 21272.82 488.21 43123.23 48087.28 2021-12-28 03:35:02.000 362 21272.81 488.22 43123.24 48087.25 2021-12-28 03:35:03.000 362 21272.79 488.22 43123.23 48087.27 2021-12-28 03:35:04.000 362 21272.77 488.23 43123.25 48087.29 2021-12-28 03:35:05.000 362 21272.77 488.26 43123.27 48087.26 2021-12-28 03:35:06.000 362 21272.78 488.26 43123.26 48087.24 2021-12-28 03:35:07.000 362 21272.78 488.27 43123.27 48087.30 2021-12-28 03:35:08.000 362 21272.78 488.29 43123.27 48087.26 2021-12-28 03:35:09.000 362 21272.79 488.31 43123.27 48087.24 2021-12-28 03:35:10.000 362 21272.78 488.33 43123.25 48087.26 2021-12-28 03:35:11.000 362 21272.77 488.35 43123.22 48087.26 2021-12-28 03:35:12.000 362 21272.77 488.36 43123.24 48087.26 2021-12-28 03:35:13.000 362 21272.81 488.36 43123.19 48087.28 2021-12-28 03:35:14.000 362 21272.82 488.37 43123.19 48087.24 2021-12-28 03:35:15.000 362 21272.82 488.38 43123.23 48087.26 2021-12-28 03:35:16.000 362 21272.82 488.39 43123.23 48087.26 2021-12-28 03:35:17.000 362 21272.83 488.39 43123.22 48087.25 2021-12-28 03:35:18.000 362 21272.84 488.41 43123.24 48087.28 2021-12-28 03:35:19.000 362 21272.85 488.41 43123.27 48087.33 2021-12-28 03:35:20.000 362 21272.87 488.42 43123.26 48087.31 2021-12-28 03:35:21.000 362 21272.89 488.42 43123.22 48087.27 2021-12-28 03:35:22.000 362 21272.88 488.42 43123.24 48087.29 2021-12-28 03:35:23.000 362 21272.89 488.43 43123.25 48087.33 2021-12-28 03:35:24.000 362 21272.86 488.45 43123.24 48087.28 2021-12-28 03:35:25.000 362 21272.90 488.46 43123.26 48087.29 2021-12-28 03:35:26.000 362 21272.93 488.47 43123.22 48087.31 2021-12-28 03:35:27.000 362 21272.94 488.46 43123.20 48087.28 2021-12-28 03:35:28.000 362 21272.91 488.47 43123.23 48087.27 2021-12-28 03:35:29.000 362 21272.91 488.46 43123.26 48087.27 2021-12-28 03:35:30.000 362 21272.88 488.48 43123.26 48087.28 2021-12-28 03:35:31.000 362 21272.90 488.47 43123.25 48087.30 2021-12-28 03:35:32.000 362 21272.92 488.48 43123.20 48087.28 2021-12-28 03:35:33.000 362 21272.92 488.49 43123.24 48087.29 2021-12-28 03:35:34.000 362 21272.92 488.50 43123.21 48087.28 2021-12-28 03:35:35.000 362 21272.93 488.51 43123.21 48087.32 2021-12-28 03:35:36.000 362 21272.93 488.52 43123.21 48087.32 2021-12-28 03:35:37.000 362 21272.96 488.51 43123.21 48087.35 2021-12-28 03:35:38.000 362 21272.94 488.54 43123.24 48087.30 2021-12-28 03:35:39.000 362 21272.98 488.51 43123.26 48087.29 2021-12-28 03:35:40.000 362 21272.97 488.52 43123.24 48087.35 2021-12-28 03:35:41.000 362 21272.97 488.52 43123.26 48087.34 2021-12-28 03:35:42.000 362 21272.98 488.53 43123.22 48087.33 2021-12-28 03:35:43.000 362 21272.97 488.53 43123.21 48087.38 2021-12-28 03:35:44.000 362 21273.02 488.54 43123.24 48087.35 2021-12-28 03:35:45.000 362 21273.04 488.56 43123.23 48087.34 2021-12-28 03:35:46.000 362 21273.04 488.58 43123.23 48087.34 2021-12-28 03:35:47.000 362 21273.06 488.60 43123.22 48087.32 2021-12-28 03:35:48.000 362 21273.02 488.59 43123.23 48087.33 2021-12-28 03:35:49.000 362 21273.02 488.56 43123.22 48087.36 2021-12-28 03:35:50.000 362 21273.03 488.57 43123.23 48087.33 2021-12-28 03:35:51.000 362 21273.01 488.56 43123.25 48087.38 2021-12-28 03:35:52.000 362 21273.00 488.55 43123.21 48087.35 2021-12-28 03:35:53.000 362 21273.00 488.54 43123.20 48087.34 2021-12-28 03:35:54.000 362 21273.00 488.53 43123.21 48087.30 2021-12-28 03:35:55.000 362 21273.02 488.53 43123.23 48087.32 2021-12-28 03:35:56.000 362 21272.98 488.53 43123.25 48087.35 2021-12-28 03:35:57.000 362 21272.98 488.52 43123.22 48087.34 2021-12-28 03:35:58.000 362 21272.98 488.54 43123.20 48087.35 2021-12-28 03:35:59.000 362 21273.00 488.55 43123.24 48087.32 2021-12-28 03:36:00.000 362 21273.01 488.55 43123.26 48087.33 2021-12-28 03:36:01.000 362 21272.98 488.52 43123.28 48087.34 2021-12-28 03:36:02.000 362 21272.96 488.53 43123.28 48087.36 2021-12-28 03:36:03.000 362 21272.95 488.54 43123.26 48087.32 2021-12-28 03:36:04.000 362 21272.97 488.53 43123.25 48087.33 2021-12-28 03:36:05.000 362 21272.97 488.56 43123.25 48087.32 2021-12-28 03:36:06.000 362 21272.94 488.56 43123.25 48087.33 2021-12-28 03:36:07.000 362 21272.94 488.57 43123.23 48087.31 2021-12-28 03:36:08.000 362 21272.94 488.58 43123.23 48087.33 2021-12-28 03:36:09.000 362 21272.94 488.58 43123.23 48087.34 2021-12-28 03:36:10.000 362 21272.95 488.56 43123.24 48087.30 2021-12-28 03:36:11.000 362 21272.94 488.57 43123.21 48087.30 2021-12-28 03:36:12.000 362 21272.96 488.59 43123.20 48087.37 2021-12-28 03:36:13.000 362 21272.95 488.62 43123.20 48087.31 2021-12-28 03:36:14.000 362 21272.95 488.62 43123.21 48087.30 2021-12-28 03:36:15.000 362 21272.96 488.62 43123.21 48087.30 2021-12-28 03:36:16.000 362 21272.99 488.60 43123.23 48087.31 2021-12-28 03:36:17.000 362 21272.99 488.61 43123.26 48087.33 2021-12-28 03:36:18.000 362 21272.99 488.62 43123.26 48087.34 2021-12-28 03:36:19.000 362 21272.96 488.60 43123.27 48087.34 2021-12-28 03:36:20.000 362 21272.99 488.62 43123.28 48087.36 2021-12-28 03:36:21.000 362 21273.03 488.61 43123.27 48087.40 2021-12-28 03:36:22.000 362 21273.03 488.61 43123.27 48087.38 2021-12-28 03:36:23.000 362 21273.05 488.63 43123.27 48087.41 2021-12-28 03:36:24.000 362 21273.04 488.62 43123.27 48087.43 2021-12-28 03:36:25.000 362 21273.02 488.63 43123.26 48087.45 2021-12-28 03:36:26.000 362 21273.05 488.64 43123.27 48087.44 2021-12-28 03:36:27.000 362 21273.07 488.65 43123.29 48087.45 2021-12-28 03:36:28.000 362 21273.02 488.67 43123.32 48087.46 2021-12-28 03:36:29.000 362 21273.02 488.65 43123.30 48087.50 2021-12-28 03:36:30.000 362 21273.05 488.64 43123.30 48087.46 2021-12-28 03:36:31.000 362 21272.99 488.67 43123.33 48087.46 2021-12-28 03:36:32.000 362 21273.00 488.69 43123.32 48087.47 2021-12-28 03:36:33.000 362 21272.99 488.70 43123.31 48087.44 2021-12-28 03:36:34.000 362 21272.97 488.71 43123.34 48087.44 2021-12-28 03:36:35.000 362 21272.97 488.67 43123.36 48087.42 2021-12-28 03:36:36.000 362 21272.96 488.65 43123.38 48087.44 2021-12-28 03:36:37.000 362 21272.93 488.68 43123.35 48087.45 2021-12-28 03:36:38.000 362 21272.94 488.68 43123.33 48087.46 2021-12-28 03:36:39.000 362 21272.94 488.70 43123.36 48087.38 2021-12-28 03:36:40.000 362 21272.92 488.75 43123.35 48087.42 2021-12-28 03:36:41.000 362 21272.90 488.77 43123.32 48087.43 2021-12-28 03:36:42.000 362 21272.89 488.80 43123.32 48087.41 2021-12-28 03:36:43.000 362 21272.87 488.80 43123.31 48087.40 2021-12-28 03:36:44.000 362 21272.86 488.84 43123.27 48087.34 2021-12-28 03:36:45.000 362 21272.84 488.87 43123.23 48087.32 2021-12-28 03:36:46.000 362 21272.84 488.90 43123.22 48087.30 2021-12-28 03:36:47.000 362 21272.86 488.89 43123.22 48087.27 2021-12-28 03:36:48.000 362 21272.86 488.88 43123.18 48087.27 2021-12-28 03:36:49.000 362 21272.82 488.89 43123.19 48087.30 2021-12-28 03:36:50.000 362 21272.85 488.91 43123.16 48087.26 2021-12-28 03:36:51.000 362 21272.88 488.90 43123.17 48087.27 2021-12-28 03:36:52.000 362 21272.87 488.91 43123.17 48087.26 2021-12-28 03:36:53.000 362 21272.88 488.92 43123.18 48087.28 2021-12-28 03:36:54.000 362 21272.87 488.93 43123.17 48087.27 2021-12-28 03:36:55.000 362 21272.87 488.91 43123.18 48087.25 2021-12-28 03:36:56.000 362 21272.86 488.90 43123.18 48087.23 2021-12-28 03:36:57.000 362 21272.87 488.91 43123.17 48087.29 2021-12-28 03:36:58.000 362 21272.91 488.92 43123.17 48087.24 2021-12-28 03:36:59.000 362 21272.91 488.97 43123.17 48087.28 2021-12-28 03:37:00.000 362 21272.90 488.96 43123.17 48087.25 2021-12-28 03:37:01.000 362 21272.88 488.97 43123.14 48087.26 2021-12-28 03:37:02.000 362 21272.93 488.97 43123.16 48087.19 2021-12-28 03:37:03.000 362 21272.91 488.99 43123.15 48087.25 2021-12-28 03:37:04.000 362 21272.93 488.94 43123.19 48087.28 2021-12-28 03:37:05.000 362 21272.95 488.90 43123.17 48087.30 2021-12-28 03:37:06.000 362 21272.96 488.91 43123.20 48087.33 2021-12-28 03:37:07.000 362 21272.94 488.92 43123.20 48087.32 2021-12-28 03:37:08.000 362 21272.93 488.91 43123.22 48087.28 2021-12-28 03:37:09.000 362 21272.91 488.92 43123.22 48087.34 2021-12-28 03:37:10.000 362 21272.93 488.95 43123.20 48087.35 2021-12-28 03:37:11.000 362 21272.96 488.93 43123.20 48087.32 2021-12-28 03:37:12.000 362 21272.96 488.95 43123.23 48087.33 2021-12-28 03:37:13.000 362 21272.98 488.95 43123.24 48087.38 2021-12-28 03:37:14.000 362 21272.97 488.99 43123.23 48087.32 2021-12-28 03:37:15.000 362 21272.98 489.00 43123.23 48087.37 2021-12-28 03:37:16.000 362 21272.99 488.99 43123.25 48087.35 2021-12-28 03:37:17.000 362 21272.99 488.99 43123.23 48087.35 2021-12-28 03:37:18.000 362 21272.99 489.02 43123.21 48087.32 2021-12-28 03:37:19.000 362 21273.01 489.04 43123.20 48087.34 2021-12-28 03:37:20.000 362 21273.02 489.05 43123.19 48087.30 2021-12-28 03:37:21.000 362 21272.97 489.07 43123.19 48087.32 2021-12-28 03:37:22.000 362 21272.95 489.11 43123.17 48087.33 2021-12-28 03:37:23.000 362 21272.93 489.20 43123.12 48087.29 2021-12-28 03:37:24.000 362 21272.91 489.23 43123.08 48087.23 2021-12-28 03:37:25.000 362 21272.91 489.22 43123.05 48087.23 2021-12-28 03:37:26.000 362 21272.95 489.21 43123.05 48087.19 2021-12-28 03:37:27.000 362 21272.93 489.24 43123.02 48087.14 2021-12-28 03:37:28.000 362 21272.91 489.23 43123.02 48087.14 2021-12-28 03:37:29.000 362 21272.94 489.21 43123.01 48087.16 2021-12-28 03:37:30.000 362 21272.91 489.21 43123.01 48087.16 2021-12-28 03:37:31.000 362 21272.93 489.20 43123.02 48087.16 2021-12-28 03:37:32.000 362 21272.96 489.17 43123.05 48087.18 2021-12-28 03:37:33.000 362 21272.99 489.12 43123.08 48087.20 2021-12-28 03:37:34.000 362 21272.99 489.10 43123.10 48087.25 2021-12-28 03:37:35.000 362 21272.98 489.13 43123.11 48087.28 2021-12-28 03:37:36.000 362 21272.98 489.13 43123.12 48087.26 2021-12-28 03:37:37.000 362 21273.00 489.12 43123.10 48087.26 2021-12-28 03:37:38.000 362 21272.99 489.11 43123.11 48087.24 2021-12-28 03:37:39.000 362 21272.98 489.09 43123.13 48087.27 2021-12-28 03:37:40.000 362 21273.01 489.11 43123.16 48087.26 2021-12-28 03:37:41.000 362 21273.02 489.11 43123.14 48087.29 2021-12-28 03:37:42.000 362 21272.98 489.10 43123.13 48087.31 2021-12-28 03:37:43.000 362 21272.99 489.07 43123.16 48087.29 2021-12-28 03:37:44.000 362 21273.02 489.09 43123.20 48087.29 2021-12-28 03:37:45.000 362 21273.01 489.12 43123.20 48087.33 2021-12-28 03:37:46.000 362 21272.98 489.16 43123.16 48087.29 2021-12-28 03:37:47.000 362 21272.98 489.17 43123.11 48087.33 2021-12-28 03:37:48.000 362 21273.02 489.14 43123.15 48087.30 2021-12-28 03:37:49.000 362 21273.03 489.13 43123.16 48087.30 2021-12-28 03:37:50.000 362 21273.07 489.15 43123.13 48087.30 2021-12-28 03:37:51.000 362 21273.06 489.15 43123.18 48087.30 2021-12-28 03:37:52.000 362 21273.08 489.15 43123.20 48087.30 2021-12-28 03:37:53.000 362 21273.08 489.14 43123.19 48087.36 2021-12-28 03:37:54.000 362 21273.10 489.15 43123.18 48087.35 2021-12-28 03:37:55.000 362 21273.09 489.13 43123.18 48087.33 2021-12-28 03:37:56.000 362 21273.07 489.13 43123.18 48087.36 2021-12-28 03:37:57.000 362 21273.04 489.13 43123.19 48087.35 2021-12-28 03:37:58.000 362 21273.06 489.13 43123.23 48087.38 2021-12-28 03:37:59.000 362 21273.05 489.13 43123.23 48087.36 2021-12-28 03:38:00.000 362 21273.06 489.12 43123.24 48087.36 2021-12-28 03:38:01.000 362 21273.04 489.10 43123.21 48087.34 2021-12-28 03:38:02.000 362 21273.09 489.07 43123.24 48087.37 2021-12-28 03:38:03.000 362 21273.13 489.07 43123.23 48087.40 2021-12-28 03:38:04.000 362 21273.15 489.08 43123.29 48087.44 2021-12-28 03:38:05.000 362 21273.17 489.08 43123.24 48087.41 2021-12-28 03:38:06.000 362 21273.21 489.07 43123.26 48087.47 2021-12-28 03:38:07.000 362 21273.18 489.08 43123.27 48087.46 2021-12-28 03:38:08.000 362 21273.20 489.08 43123.32 48087.48 2021-12-28 03:38:09.000 362 21273.21 489.10 43123.34 48087.51 2021-12-28 03:38:10.000 362 21273.24 489.14 43123.33 48087.52 2021-12-28 03:38:11.000 362 21273.24 489.18 43123.30 48087.52 2021-12-28 03:38:12.000 362 21273.23 489.17 43123.31 48087.53 2021-12-28 03:38:13.000 362 21273.26 489.16 43123.33 48087.51 2021-12-28 03:38:14.000 362 21273.28 489.17 43123.31 48087.51 2021-12-28 03:38:15.000 362 21273.28 489.18 43123.32 48087.55 2021-12-28 03:38:16.000 362 21273.28 489.16 43123.31 48087.57 2021-12-28 03:38:17.000 362 21273.27 489.18 43123.32 48087.54 2021-12-28 03:38:18.000 362 21273.29 489.17 43123.34 48087.55 2021-12-28 03:38:19.000 362 21273.29 489.20 43123.35 48087.60 2021-12-28 03:38:20.000 362 21273.29 489.23 43123.33 48087.56 2021-12-28 03:38:21.000 362 21273.26 489.28 43123.35 48087.57 2021-12-28 03:38:22.000 362 21273.26 489.30 43123.32 48087.58 2021-12-28 03:38:23.000 362 21273.25 489.30 43123.31 48087.55 2021-12-28 03:38:24.000 362 21273.26 489.31 43123.32 48087.51 2021-12-28 03:38:25.000 362 21273.26 489.32 43123.31 48087.53 2021-12-28 03:38:26.000 362 21273.27 489.32 43123.29 48087.50 2021-12-28 03:38:27.000 362 21273.26 489.33 43123.28 48087.51 2021-12-28 03:38:28.000 362 21273.28 489.33 43123.27 48087.52 2021-12-28 03:38:29.000 362 21273.25 489.36 43123.26 48087.54 2021-12-28 03:38:30.000 362 21273.26 489.36 43123.28 48087.51 2021-12-28 03:38:31.000 362 21273.25 489.36 43123.26 48087.52 2021-12-28 03:38:32.000 362 21273.25 489.38 43123.24 48087.47 2021-12-28 03:38:33.000 362 21273.28 489.37 43123.24 48087.50 2021-12-28 03:38:34.000 362 21273.30 489.38 43123.25 48087.51 2021-12-28 03:38:35.000 362 21273.31 489.39 43123.25 48087.52 2021-12-28 03:38:36.000 362 21273.33 489.37 43123.27 48087.52 2021-12-28 03:38:37.000 362 21273.34 489.35 43123.28 48087.55 2021-12-28 03:38:38.000 362 21273.34 489.37 43123.32 48087.55 2021-12-28 03:38:39.000 362 21273.35 489.36 43123.31 48087.55 2021-12-28 03:38:40.000 362 21273.34 489.37 43123.28 48087.57 2021-12-28 03:38:41.000 362 21273.34 489.39 43123.28 48087.57 2021-12-28 03:38:42.000 362 21273.34 489.42 43123.29 48087.58 2021-12-28 03:38:43.000 362 21273.33 489.45 43123.31 48087.57 2021-12-28 03:38:44.000 362 21273.32 489.48 43123.30 48087.58 2021-12-28 03:38:45.000 362 21273.30 489.50 43123.27 48087.54 2021-12-28 03:38:46.000 362 21273.28 489.51 43123.25 48087.54 2021-12-28 03:38:47.000 362 21273.29 489.51 43123.25 48087.49 2021-12-28 03:38:48.000 362 21273.27 489.53 43123.23 48087.48 2021-12-28 03:38:49.000 362 21273.22 489.52 43123.25 48087.48 2021-12-28 03:38:50.000 362 21273.23 489.52 43123.23 48087.48 2021-12-28 03:38:51.000 362 21273.22 489.52 43123.23 48087.48 2021-12-28 03:38:52.000 362 21273.22 489.53 43123.21 48087.51 2021-12-28 03:38:53.000 362 21273.22 489.52 43123.21 48087.49 2021-12-28 03:38:54.000 362 21273.23 489.54 43123.23 48087.41 2021-12-28 03:38:55.000 362 21273.21 489.55 43123.23 48087.47 2021-12-28 03:38:56.000 362 21273.19 489.54 43123.23 48087.48 2021-12-28 03:38:57.000 362 21273.18 489.54 43123.26 48087.47 2021-12-28 03:38:58.000 362 21273.22 489.53 43123.25 48087.46 2021-12-28 03:38:59.000 362 21273.20 489.53 43123.22 48087.50 2021-12-28 03:39:00.000 362 21273.17 489.53 43123.22 48087.50 2021-12-28 03:39:01.000 362 21273.21 489.55 43123.23 48087.45 2021-12-28 03:39:02.000 362 21273.24 489.55 43123.22 48087.48 2021-12-28 03:39:03.000 362 21273.26 489.56 43123.23 48087.51 2021-12-28 03:39:04.000 362 21273.28 489.53 43123.28 48087.50 2021-12-28 03:39:05.000 362 21273.31 489.55 43123.30 48087.53 2021-12-28 03:39:06.000 362 21273.32 489.58 43123.27 48087.59 2021-12-28 03:39:07.000 362 21273.36 489.55 43123.31 48087.59 2021-12-28 03:39:08.000 362 21273.36 489.55 43123.33 48087.57 2021-12-28 03:39:09.000 362 21273.36 489.57 43123.33 48087.63 2021-12-28 03:39:10.000 362 21273.36 489.59 43123.31 48087.62 2021-12-28 03:39:11.000 362 21273.38 489.58 43123.29 48087.59 2021-12-28 03:39:12.000 362 21273.41 489.55 43123.39 48087.62 2021-12-28 03:39:13.000 362 21273.41 489.55 43123.38 48087.63 2021-12-28 03:39:14.000 362 21273.40 489.54 43123.39 48087.65 2021-12-28 03:39:15.000 362 21273.40 489.54 43123.37 48087.68 2021-12-28 03:39:16.000 362 21273.40 489.54 43123.40 48087.68 2021-12-28 03:39:17.000 362 21273.44 489.56 43123.40 48087.63 2021-12-28 03:39:18.000 362 21273.46 489.55 43123.37 48087.69 2021-12-28 03:39:19.000 362 21273.45 489.50 43123.37 48087.71 2021-12-28 03:39:20.000 362 21273.43 489.52 43123.38 48087.69 2021-12-28 03:39:21.000 362 21273.43 489.53 43123.37 48087.72 2021-12-28 03:39:22.000 362 21273.44 489.54 43123.38 48087.71 2021-12-28 03:39:23.000 362 21273.41 489.54 43123.37 48087.71 2021-12-28 03:39:24.000 362 21273.44 489.55 43123.35 48087.74 2021-12-28 03:39:25.000 362 21273.41 489.58 43123.36 48087.70 2021-12-28 03:39:26.000 362 21273.41 489.55 43123.39 48087.68 2021-12-28 03:39:27.000 362 21273.39 489.57 43123.38 48087.68 2021-12-28 03:39:28.000 362 21273.38 489.59 43123.33 48087.68 2021-12-28 03:39:29.000 362 21273.36 489.58 43123.32 48087.66 2021-12-28 03:39:30.000 362 21273.40 489.60 43123.33 48087.66 2021-12-28 03:39:31.000 362 21273.36 489.61 43123.33 48087.67 2021-12-28 03:39:32.000 362 21273.32 489.61 43123.33 48087.66 2021-12-28 03:39:33.000 362 21273.30 489.63 43123.32 48087.64 2021-12-28 03:39:34.000 362 21273.29 489.64 43123.32 48087.63 2021-12-28 03:39:35.000 362 21273.29 489.64 43123.30 48087.58 2021-12-28 03:39:36.000 362 21273.26 489.66 43123.29 48087.58 2021-12-28 03:39:37.000 362 21273.22 489.66 43123.28 48087.58 2021-12-28 03:39:38.000 362 21273.19 489.66 43123.27 48087.55 2021-12-28 03:39:39.000 362 21273.19 489.66 43123.30 48087.53 2021-12-28 03:39:40.000 362 21273.19 489.64 43123.30 48087.51 2021-12-28 03:39:41.000 362 21273.16 489.65 43123.29 48087.56 2021-12-28 03:39:42.000 362 21273.17 489.68 43123.28 48087.52 2021-12-28 03:39:43.000 362 21273.18 489.70 43123.27 48087.51 2021-12-28 03:39:44.000 362 21273.18 489.73 43123.24 48087.46 2021-12-28 03:39:45.000 362 21273.16 489.76 43123.23 48087.42 2021-12-28 03:39:46.000 362 21273.18 489.78 43123.21 48087.42 2021-12-28 03:39:47.000 362 21273.17 489.76 43123.17 48087.41 2021-12-28 03:39:48.000 362 21273.18 489.74 43123.14 48087.42 2021-12-28 03:39:49.000 362 21273.19 489.71 43123.15 48087.41 2021-12-28 03:39:50.000 362 21273.18 489.73 43123.14 48087.41 2021-12-28 03:39:51.000 362 21273.20 489.72 43123.13 48087.39 2021-12-28 03:39:52.000 362 21273.19 489.71 43123.13 48087.37 2021-12-28 03:39:53.000 362 21273.19 489.71 43123.16 48087.42 2021-12-28 03:39:54.000 362 21273.21 489.72 43123.15 48087.40 2021-12-28 03:39:55.000 362 21273.19 489.70 43123.15 48087.39 2021-12-28 03:39:56.000 362 21273.20 489.66 43123.17 48087.47 2021-12-28 03:39:57.000 362 21273.20 489.68 43123.17 48087.45 2021-12-28 03:39:58.000 362 21273.21 489.65 43123.20 48087.45 2021-12-28 03:39:59.000 362 21273.23 489.65 43123.20 48087.43 2021-12-28 03:40:00.000 362 21273.25 489.62 43123.21 48087.46 2021-12-28 03:40:01.000 362 21273.24 489.63 43123.22 48087.47 2021-12-28 03:40:02.000 362 21273.24 489.62 43123.23 48087.53 2021-12-28 03:40:03.000 362 21273.25 489.62 43123.24 48087.50 2021-12-28 03:40:04.000 362 21273.23 489.64 43123.26 48087.48 2021-12-28 03:40:05.000 362 21273.22 489.64 43123.27 48087.49 2021-12-28 03:40:06.000 362 21273.22 489.65 43123.26 48087.48 2021-12-28 03:40:07.000 362 21273.23 489.64 43123.25 48087.47 2021-12-28 03:40:08.000 362 21273.23 489.66 43123.24 48087.49 2021-12-28 03:40:09.000 362 21273.22 489.64 43123.25 48087.44 2021-12-28 03:40:10.000 362 21273.20 489.62 43123.23 48087.44 2021-12-28 03:40:11.000 362 21273.22 489.57 43123.23 48087.46 2021-12-28 03:40:12.000 362 21273.23 489.54 43123.26 48087.47 2021-12-28 03:40:13.000 362 21273.25 489.50 43123.27 48087.52 2021-12-28 03:40:14.000 362 21273.22 489.48 43123.29 48087.53 2021-12-28 03:40:15.000 362 21273.22 489.49 43123.28 48087.55 2021-12-28 03:40:16.000 362 21273.20 489.51 43123.32 48087.54 2021-12-28 03:40:17.000 362 21273.17 489.52 43123.29 48087.50 2021-12-28 03:40:18.000 362 21273.18 489.53 43123.32 48087.51 2021-12-28 03:40:19.000 362 21273.17 489.54 43123.29 48087.53 2021-12-28 03:40:20.000 362 21273.18 489.51 43123.28 48087.47 2021-12-28 03:40:21.000 362 21273.16 489.52 43123.27 48087.47 2021-12-28 03:40:22.000 362 21273.16 489.53 43123.29 48087.49 2021-12-28 03:40:23.000 362 21273.15 489.51 43123.29 48087.50 2021-12-28 03:40:24.000 362 21273.11 489.54 43123.32 48087.48 2021-12-28 03:40:25.000 362 21273.10 489.58 43123.28 48087.50 2021-12-28 03:40:26.000 362 21273.09 489.62 43123.28 48087.47 2021-12-28 03:40:27.000 362 21273.10 489.66 43123.22 48087.43 2021-12-28 03:40:28.000 362 21273.09 489.65 43123.20 48087.37 2021-12-28 03:40:29.000 362 21273.06 489.65 43123.21 48087.35 2021-12-28 03:40:30.000 362 21273.07 489.66 43123.20 48087.35 2021-12-28 03:40:31.000 362 21273.08 489.64 43123.18 48087.39 2021-12-28 03:40:32.000 362 21273.06 489.65 43123.19 48087.35 2021-12-28 03:40:33.000 362 21273.08 489.65 43123.17 48087.33 2021-12-28 03:40:34.000 362 21273.07 489.64 43123.19 48087.34 2021-12-28 03:40:35.000 362 21273.02 489.64 43123.17 48087.33 2021-12-28 03:40:36.000 362 21273.04 489.66 43123.18 48087.34 2021-12-28 03:40:37.000 362 21273.06 489.64 43123.20 48087.34 2021-12-28 03:40:38.000 362 21273.06 489.64 43123.20 48087.32 2021-12-28 03:40:39.000 362 21273.09 489.64 43123.22 48087.36 2021-12-28 03:40:40.000 362 21273.05 489.66 43123.23 48087.35 2021-12-28 03:40:41.000 362 21273.03 489.67 43123.17 48087.37 2021-12-28 03:40:42.000 362 21273.06 489.67 43123.18 48087.36 2021-12-28 03:40:43.000 362 21273.06 489.67 43123.17 48087.31 2021-12-28 03:40:44.000 362 21273.05 489.69 43123.19 48087.36 2021-12-28 03:40:45.000 362 21273.05 489.67 43123.17 48087.33 2021-12-28 03:40:46.000 362 21273.04 489.69 43123.19 48087.38 2021-12-28 03:40:47.000 362 21273.04 489.70 43123.19 48087.33 2021-12-28 03:40:48.000 362 21273.02 489.66 43123.20 48087.35 2021-12-28 03:40:49.000 362 21273.04 489.64 43123.21 48087.36 2021-12-28 03:40:50.000 362 21273.04 489.62 43123.20 48087.37 2021-12-28 03:40:51.000 362 21273.06 489.62 43123.20 48087.38 2021-12-28 03:40:52.000 362 21273.06 489.61 43123.21 48087.33 2021-12-28 03:40:53.000 362 21273.04 489.63 43123.20 48087.36 2021-12-28 03:40:54.000 362 21273.04 489.63 43123.22 48087.42 2021-12-28 03:40:55.000 362 21273.01 489.62 43123.22 48087.39 2021-12-28 03:40:56.000 362 21273.00 489.62 43123.20 48087.36 2021-12-28 03:40:57.000 362 21273.00 489.64 43123.18 48087.36 2021-12-28 03:40:58.000 362 21273.00 489.64 43123.20 48087.39 2021-12-28 03:40:59.000 362 21273.02 489.64 43123.21 48087.33 2021-12-28 03:41:00.000 362 21272.99 489.66 43123.21 48087.35 2021-12-28 03:41:01.000 362 21272.99 489.65 43123.21 48087.39 2021-12-28 03:41:02.000 362 21272.98 489.64 43123.20 48087.32 2021-12-28 03:41:03.000 362 21272.96 489.66 43123.22 48087.31 2021-12-28 03:41:04.000 362 21272.95 489.65 43123.22 48087.34 2021-12-28 03:41:05.000 362 21272.95 489.66 43123.19 48087.36 2021-12-28 03:41:06.000 362 21272.94 489.66 43123.19 48087.28 2021-12-28 03:41:07.000 362 21272.92 489.62 43123.17 48087.32 2021-12-28 03:41:08.000 362 21272.92 489.64 43123.21 48087.36 2021-12-28 03:41:09.000 362 21272.93 489.62 43123.20 48087.34 2021-12-28 03:41:10.000 362 21272.90 489.60 43123.20 48087.35 2021-12-28 03:41:11.000 362 21272.90 489.61 43123.21 48087.31 2021-12-28 03:41:12.000 362 21272.90 489.61 43123.20 48087.34 2021-12-28 03:41:13.000 362 21272.92 489.61 43123.21 48087.34 2021-12-28 03:41:14.000 362 21272.92 489.60 43123.22 48087.29 2021-12-28 03:41:15.000 362 21272.92 489.61 43123.20 48087.32 2021-12-28 03:41:16.000 362 21272.93 489.60 43123.21 48087.31 2021-12-28 03:41:17.000 362 21272.93 489.60 43123.24 48087.36 2021-12-28 03:41:18.000 362 21272.91 489.60 43123.21 48087.32 2021-12-28 03:41:19.000 362 21272.93 489.63 43123.25 48087.38 2021-12-28 03:41:20.000 362 21272.95 489.62 43123.25 48087.36 2021-12-28 03:41:21.000 362 21272.98 489.56 43123.24 48087.30 2021-12-28 03:41:22.000 362 21272.99 489.57 43123.23 48087.36 2021-12-28 03:41:23.000 362 21272.99 489.57 43123.23 48087.36 2021-12-28 03:41:24.000 362 21273.03 489.57 43123.24 48087.36 2021-12-28 03:41:25.000 362 21273.03 489.58 43123.25 48087.38 2021-12-28 03:41:26.000 362 21273.05 489.58 43123.25 48087.41 2021-12-28 03:41:27.000 362 21273.08 489.62 43123.27 48087.44 2021-12-28 03:41:28.000 362 21273.13 489.63 43123.24 48087.43 2021-12-28 03:41:29.000 362 21273.12 489.61 43123.22 48087.41 2021-12-28 03:41:30.000 362 21273.12 489.58 43123.25 48087.40 2021-12-28 03:41:31.000 362 21273.13 489.58 43123.30 48087.44 2021-12-28 03:41:32.000 362 21273.16 489.58 43123.29 48087.50 2021-12-28 03:41:33.000 362 21273.13 489.61 43123.26 48087.49 2021-12-28 03:41:34.000 362 21273.11 489.66 43123.20 48087.46 2021-12-28 03:41:35.000 362 21273.10 489.72 43123.18 48087.42 2021-12-28 03:41:36.000 362 21273.10 489.76 43123.16 48087.35 2021-12-28 03:41:37.000 362 21273.08 489.81 43123.14 48087.32 2021-12-28 03:41:38.000 362 21273.08 489.81 43123.10 48087.26 2021-12-28 03:41:39.000 362 21273.07 489.80 43123.08 48087.25 2021-12-28 03:41:40.000 362 21273.07 489.79 43123.04 48087.25 2021-12-28 03:41:41.000 362 21273.09 489.76 43123.06 48087.22 2021-12-28 03:41:42.000 362 21273.11 489.74 43123.06 48087.25 2021-12-28 03:41:43.000 362 21273.11 489.69 43123.08 48087.27 2021-12-28 03:41:44.000 362 21273.10 489.66 43123.08 48087.30 2021-12-28 03:41:45.000 362 21273.11 489.64 43123.10 48087.25 2021-12-28 03:41:46.000 362 21273.11 489.61 43123.13 48087.34 2021-12-28 03:41:47.000 362 21273.12 489.60 43123.15 48087.33 2021-12-28 03:41:48.000 362 21273.12 489.59 43123.17 48087.35 2021-12-28 03:41:49.000 362 21273.11 489.61 43123.17 48087.43 2021-12-28 03:41:50.000 362 21273.08 489.62 43123.18 48087.38 2021-12-28 03:41:51.000 362 21273.10 489.61 43123.17 48087.36 2021-12-28 03:41:52.000 362 21273.11 489.59 43123.20 48087.43 2021-12-28 03:41:53.000 362 21273.07 489.57 43123.19 48087.39 2021-12-28 03:41:54.000 362 21273.07 489.57 43123.21 48087.38 2021-12-28 03:41:55.000 362 21273.06 489.58 43123.20 48087.35 2021-12-28 03:41:56.000 362 21273.06 489.53 43123.24 48087.41 2021-12-28 03:41:57.000 362 21273.02 489.52 43123.25 48087.38 2021-12-28 03:41:58.000 362 21273.04 489.51 43123.27 48087.39 2021-12-28 03:41:59.000 362 21273.07 489.51 43123.25 48087.42 2021-12-28 03:42:00.000 362 21273.05 489.50 43123.24 48087.43 2021-12-28 03:42:01.000 362 21273.07 489.46 43123.22 48087.39 2021-12-28 03:42:02.000 362 21273.11 489.45 43123.25 48087.43 2021-12-28 03:42:03.000 362 21273.12 489.44 43123.26 48087.45 2021-12-28 03:42:04.000 362 21273.12 489.41 43123.27 48087.44 2021-12-28 03:42:05.000 362 21273.11 489.42 43123.27 48087.46 2021-12-28 03:42:06.000 362 21273.14 489.42 43123.29 48087.45 2021-12-28 03:42:07.000 362 21273.13 489.40 43123.31 48087.49 2021-12-28 03:42:08.000 362 21273.15 489.36 43123.32 48087.51 2021-12-28 03:42:09.000 362 21273.16 489.36 43123.31 48087.51 2021-12-28 03:42:10.000 362 21273.14 489.35 43123.30 48087.51 2021-12-28 03:42:11.000 362 21273.15 489.34 43123.32 48087.47 2021-12-28 03:42:12.000 362 21273.14 489.35 43123.33 48087.50 2021-12-28 03:42:13.000 362 21273.14 489.35 43123.33 48087.53 2021-12-28 03:42:14.000 362 21273.16 489.35 43123.32 48087.51 2021-12-28 03:42:15.000 362 21273.17 489.35 43123.31 48087.53 2021-12-28 03:42:16.000 362 21273.18 489.34 43123.30 48087.53 2021-12-28 03:42:17.000 362 21273.16 489.33 43123.34 48087.51 2021-12-28 03:42:18.000 362 21273.21 489.33 43123.32 48087.51 2021-12-28 03:42:19.000 362 21273.22 489.36 43123.31 48087.50 2021-12-28 03:42:20.000 362 21273.22 489.35 43123.30 48087.54 2021-12-28 03:42:21.000 362 21273.25 489.36 43123.29 48087.56 2021-12-28 03:42:22.000 362 21273.26 489.37 43123.30 48087.53 2021-12-28 03:42:23.000 362 21273.27 489.34 43123.34 48087.58 2021-12-28 03:42:24.000 362 21273.26 489.34 43123.32 48087.56 2021-12-28 03:42:25.000 362 21273.27 489.32 43123.33 48087.55 2021-12-28 03:42:26.000 362 21273.25 489.32 43123.33 48087.55 2021-12-28 03:42:27.000 362 21273.23 489.31 43123.32 48087.59 2021-12-28 03:42:28.000 362 21273.23 489.29 43123.32 48087.57 2021-12-28 03:42:29.000 362 21273.22 489.29 43123.30 48087.52 2021-12-28 03:42:30.000 362 21273.19 489.28 43123.32 48087.55 2021-12-28 03:42:31.000 362 21273.22 489.26 43123.33 48087.58 2021-12-28 03:42:32.000 362 21273.24 489.24 43123.34 48087.57 2021-12-28 03:42:33.000 362 21273.21 489.26 43123.36 48087.58 2021-12-28 03:42:34.000 362 21273.21 489.27 43123.35 48087.55 2021-12-28 03:42:35.000 362 21273.19 489.27 43123.36 48087.56 2021-12-28 03:42:36.000 362 21273.20 489.31 43123.33 48087.55 2021-12-28 03:42:37.000 362 21273.20 489.33 43123.32 48087.53 2021-12-28 03:42:38.000 362 21273.20 489.29 43123.30 48087.53 2021-12-28 03:42:39.000 362 21273.17 489.33 43123.31 48087.56 2021-12-28 03:42:40.000 362 21273.17 489.33 43123.33 48087.54 2021-12-28 03:42:41.000 362 21273.14 489.38 43123.32 48087.49 2021-12-28 03:42:42.000 362 21273.14 489.35 43123.29 48087.47 2021-12-28 03:42:43.000 362 21273.13 489.35 43123.29 48087.46 2021-12-28 03:42:44.000 362 21273.13 489.37 43123.26 48087.49 2021-12-28 03:42:45.000 362 21273.13 489.34 43123.29 48087.46 2021-12-28 03:42:46.000 362 21273.13 489.34 43123.26 48087.43 2021-12-28 03:42:47.000 362 21273.10 489.34 43123.24 48087.45 2021-12-28 03:42:48.000 362 21273.10 489.29 43123.26 48087.47 2021-12-28 03:42:49.000 362 21273.06 489.30 43123.27 48087.42 2021-12-28 03:42:50.000 362 21273.06 489.31 43123.28 48087.41 2021-12-28 03:42:51.000 362 21273.02 489.33 43123.27 48087.41 2021-12-28 03:42:52.000 362 21273.00 489.34 43123.24 48087.40 2021-12-28 03:42:53.000 362 21273.04 489.28 43123.24 48087.42 2021-12-28 03:42:54.000 362 21273.06 489.27 43123.23 48087.38 2021-12-28 03:42:55.000 362 21273.06 489.29 43123.20 48087.36 2021-12-28 03:42:56.000 362 21273.05 489.29 43123.19 48087.41 2021-12-28 03:42:57.000 362 21273.08 489.25 43123.22 48087.39 2021-12-28 03:42:58.000 362 21273.09 489.24 43123.27 48087.36 2021-12-28 03:42:59.000 362 21273.07 489.23 43123.28 48087.41 2021-12-28 03:43:00.000 362 21273.07 489.23 43123.28 48087.42 2021-12-28 03:43:01.000 362 21273.09 489.19 43123.25 48087.37 2021-12-28 03:43:02.000 362 21273.10 489.18 43123.26 48087.39 2021-12-28 03:43:03.000 362 21273.10 489.17 43123.32 48087.46 2021-12-28 03:43:04.000 362 21273.11 489.17 43123.30 48087.45 2021-12-28 03:43:05.000 362 21273.14 489.15 43123.26 48087.46 2021-12-28 03:43:06.000 362 21273.13 489.14 43123.29 48087.47 2021-12-28 03:43:07.000 362 21273.12 489.13 43123.31 48087.49 2021-12-28 03:43:08.000 362 21273.13 489.14 43123.31 48087.45 2021-12-28 03:43:09.000 362 21273.11 489.15 43123.31 48087.47 2021-12-28 03:43:10.000 362 21273.10 489.16 43123.35 48087.54 2021-12-28 03:43:11.000 362 21273.10 489.18 43123.35 48087.49 2021-12-28 03:43:12.000 362 21273.13 489.12 43123.37 48087.49 2021-12-28 03:43:13.000 362 21273.14 489.11 43123.39 48087.56 2021-12-28 03:43:14.000 362 21273.15 489.10 43123.40 48087.55 2021-12-28 03:43:15.000 362 21273.13 489.10 43123.41 48087.52 2021-12-28 03:43:16.000 362 21273.13 489.14 43123.40 48087.59 2021-12-28 03:43:17.000 362 21273.12 489.13 43123.40 48087.61 2021-12-28 03:43:18.000 362 21273.14 489.12 43123.38 48087.56 2021-12-28 03:43:19.000 362 21273.12 489.15 43123.38 48087.57 2021-12-28 03:43:20.000 362 21273.07 489.17 43123.39 48087.61 2021-12-28 03:43:21.000 362 21273.08 489.17 43123.36 48087.58 2021-12-28 03:43:22.000 362 21273.06 489.21 43123.38 48087.53 2021-12-28 03:43:23.000 362 21273.03 489.24 43123.37 48087.51 2021-12-28 03:43:24.000 362 21273.01 489.24 43123.35 48087.49 2021-12-28 03:43:25.000 362 21273.00 489.24 43123.34 48087.47 2021-12-28 03:43:26.000 362 21272.99 489.26 43123.33 48087.47 2021-12-28 03:43:27.000 362 21273.00 489.26 43123.31 48087.44 2021-12-28 03:43:28.000 362 21273.00 489.26 43123.31 48087.44 2021-12-28 03:43:29.000 362 21272.98 489.28 43123.32 48087.44 2021-12-28 03:43:30.000 362 21272.97 489.30 43123.30 48087.42 2021-12-28 03:43:31.000 362 21272.95 489.29 43123.31 48087.40 2021-12-28 03:43:32.000 362 21272.97 489.27 43123.30 48087.43 2021-12-28 03:43:33.000 362 21273.02 489.26 43123.29 48087.43 2021-12-28 03:43:34.000 362 21273.01 489.24 43123.30 48087.40 2021-12-28 03:43:35.000 362 21273.03 489.20 43123.32 48087.45 2021-12-28 03:43:36.000 362 21273.04 489.16 43123.35 48087.44 2021-12-28 03:43:37.000 362 21273.06 489.10 43123.41 48087.49 2021-12-28 03:43:38.000 362 21273.09 489.10 43123.45 48087.55 2021-12-28 03:43:39.000 362 21273.07 489.11 43123.45 48087.54 2021-12-28 03:43:40.000 362 21273.11 489.12 43123.45 48087.57 2021-12-28 03:43:41.000 362 21273.13 489.10 43123.46 48087.62 2021-12-28 03:43:42.000 362 21273.13 489.11 43123.43 48087.59 2021-12-28 03:43:43.000 362 21273.11 489.14 43123.43 48087.58 2021-12-28 03:43:44.000 362 21273.09 489.14 43123.42 48087.57 2021-12-28 03:43:45.000 362 21273.08 489.16 43123.44 48087.59 2021-12-28 03:43:46.000 362 21273.08 489.16 43123.41 48087.51 2021-12-28 03:43:47.000 362 21273.07 489.11 43123.43 48087.53 2021-12-28 03:43:48.000 362 21273.09 489.10 43123.41 48087.55 2021-12-28 03:43:49.000 362 21273.05 489.12 43123.41 48087.54 2021-12-28 03:43:50.000 362 21273.06 489.10 43123.42 48087.54 2021-12-28 03:43:51.000 362 21273.09 489.09 43123.42 48087.57 2021-12-28 03:43:52.000 362 21273.11 489.05 43123.45 48087.57 2021-12-28 03:43:53.000 362 21273.07 489.06 43123.43 48087.52 2021-12-28 03:43:54.000 362 21273.05 489.10 43123.42 48087.52 2021-12-28 03:43:55.000 362 21273.05 489.08 43123.39 48087.54 2021-12-28 03:43:56.000 362 21273.07 489.09 43123.38 48087.54 2021-12-28 03:43:57.000 362 21273.04 489.09 43123.37 48087.54 2021-12-28 03:43:58.000 362 21273.02 489.10 43123.34 48087.56 2021-12-28 03:43:59.000 362 21273.01 489.10 43123.37 48087.49 2021-12-28 03:44:00.000 362 21273.04 489.10 43123.38 48087.52 2021-12-28 03:44:01.000 362 21273.03 489.12 43123.36 48087.54 2021-12-28 03:44:02.000 362 21273.01 489.12 43123.34 48087.49 2021-12-28 03:44:03.000 362 21273.02 489.14 43123.34 48087.49 2021-12-28 03:44:04.000 362 21273.01 489.16 43123.34 48087.53 2021-12-28 03:44:05.000 362 21273.02 489.18 43123.34 48087.49 2021-12-28 03:44:06.000 362 21273.02 489.21 43123.30 48087.47 2021-12-28 03:44:07.000 362 21273.01 489.22 43123.29 48087.46 2021-12-28 03:44:08.000 362 21273.05 489.20 43123.32 48087.46 2021-12-28 03:44:09.000 362 21273.02 489.19 43123.30 48087.47 2021-12-28 03:44:10.000 362 21273.02 489.18 43123.30 48087.47 2021-12-28 03:44:11.000 362 21273.02 489.19 43123.29 48087.44 2021-12-28 03:44:12.000 362 21273.01 489.19 43123.27 48087.45 2021-12-28 03:44:13.000 362 21273.02 489.17 43123.29 48087.45 2021-12-28 03:44:14.000 362 21273.04 489.15 43123.29 48087.43 2021-12-28 03:44:15.000 362 21273.01 489.15 43123.31 48087.47 2021-12-28 03:44:16.000 362 21273.03 489.12 43123.32 48087.47 2021-12-28 03:44:17.000 362 21273.02 489.13 43123.31 48087.49 2021-12-28 03:44:18.000 362 21273.02 489.12 43123.32 48087.46 2021-12-28 03:44:19.000 362 21273.01 489.09 43123.30 48087.45 2021-12-28 03:44:20.000 362 21273.02 489.09 43123.37 48087.50 2021-12-28 03:44:21.000 362 21273.01 489.08 43123.39 48087.50 2021-12-28 03:44:22.000 362 21273.00 489.08 43123.36 48087.48 2021-12-28 03:44:23.000 362 21273.03 489.07 43123.34 48087.47 2021-12-28 03:44:24.000 362 21273.00 489.04 43123.35 48087.47 2021-12-28 03:44:25.000 362 21272.98 489.03 43123.34 48087.48 2021-12-28 03:44:26.000 362 21272.98 489.05 43123.32 48087.52 2021-12-28 03:44:27.000 362 21272.97 489.06 43123.35 48087.48 2021-12-28 03:44:28.000 362 21272.99 489.05 43123.36 48087.50 2021-12-28 03:44:29.000 362 21273.00 488.99 43123.34 48087.47 2021-12-28 03:44:30.000 362 21273.00 488.97 43123.39 48087.47 2021-12-28 03:44:31.000 362 21273.02 488.97 43123.42 48087.52 2021-12-28 03:44:32.000 362 21273.03 488.99 43123.41 48087.55 2021-12-28 03:44:33.000 362 21273.03 488.98 43123.42 48087.51 2021-12-28 03:44:34.000 362 21273.02 488.96 43123.41 48087.51 2021-12-28 03:44:35.000 362 21273.04 488.95 43123.39 48087.52 2021-12-28 03:44:36.000 362 21273.08 488.96 43123.39 48087.54 2021-12-28 03:44:37.000 362 21273.08 488.98 43123.38 48087.54 2021-12-28 03:44:38.000 362 21273.07 488.98 43123.40 48087.57 2021-12-28 03:44:39.000 362 21273.04 488.99 43123.40 48087.56 2021-12-28 03:44:40.000 362 21273.07 488.97 43123.43 48087.55 2021-12-28 03:44:41.000 362 21273.07 488.97 43123.42 48087.57 2021-12-28 03:44:42.000 362 21273.09 488.96 43123.38 48087.53 2021-12-28 03:44:43.000 362 21273.12 488.95 43123.38 48087.57 2021-12-28 03:44:44.000 362 21273.12 488.95 43123.39 48087.53 2021-12-28 03:44:45.000 362 21273.14 488.94 43123.37 48087.54 2021-12-28 03:44:46.000 362 21273.13 488.92 43123.36 48087.54 2021-12-28 03:44:47.000 362 21273.13 488.93 43123.38 48087.57 2021-12-28 03:44:48.000 362 21273.10 488.93 43123.36 48087.54 2021-12-28 03:44:49.000 362 21273.10 488.91 43123.34 48087.54 2021-12-28 03:44:50.000 362 21273.12 488.90 43123.31 48087.51 2021-12-28 03:44:51.000 362 21273.12 488.93 43123.34 48087.54 2021-12-28 03:44:52.000 362 21273.12 488.95 43123.36 48087.54 2021-12-28 03:44:53.000 362 21273.14 488.95 43123.34 48087.50 2021-12-28 03:44:54.000 362 21273.11 488.95 43123.35 48087.49 2021-12-28 03:44:55.000 362 21273.12 488.98 43123.34 48087.51 2021-12-28 03:44:56.000 362 21273.15 488.99 43123.33 48087.47 2021-12-28 03:44:57.000 362 21273.14 489.02 43123.31 48087.49 2021-12-28 03:44:58.000 362 21273.13 489.04 43123.28 48087.49 2021-12-28 03:44:59.000 362 21273.12 489.03 43123.27 48087.44 2021-12-28 03:45:00.000 362 21273.18 489.02 43123.26 48087.46 2021-12-28 03:45:01.000 362 21273.21 489.00 43123.28 48087.46 2021-12-28 03:45:02.000 362 21273.17 488.99 43123.27 48087.48 2021-12-28 03:45:03.000 362 21273.15 489.03 43123.29 48087.46 2021-12-28 03:45:04.000 362 21273.16 489.04 43123.27 48087.52 2021-12-28 03:45:05.000 362 21273.16 489.05 43123.24 48087.44 2021-12-28 03:45:06.000 362 21273.18 489.03 43123.24 48087.47 2021-12-28 03:45:07.000 362 21273.19 489.01 43123.26 48087.49 2021-12-28 03:45:08.000 362 21273.19 489.01 43123.25 48087.49 2021-12-28 03:45:09.000 362 21273.17 488.99 43123.26 48087.50 2021-12-28 03:45:10.000 362 21273.18 488.99 43123.25 48087.49 2021-12-28 03:45:11.000 362 21273.18 488.99 43123.23 48087.48 2021-12-28 03:45:12.000 362 21273.17 488.93 43123.24 48087.44 2021-12-28 03:45:13.000 362 21273.18 488.93 43123.26 48087.45 2021-12-28 03:45:14.000 362 21273.16 488.92 43123.25 48087.44 2021-12-28 03:45:15.000 362 21273.18 488.91 43123.25 48087.51 2021-12-28 03:45:16.000 362 21273.16 488.91 43123.24 48087.46 2021-12-28 03:45:17.000 362 21273.11 488.90 43123.27 48087.45 2021-12-28 03:45:18.000 362 21273.11 488.89 43123.29 48087.45 2021-12-28 03:45:19.000 362 21273.10 488.88 43123.27 48087.43 2021-12-28 03:45:20.000 362 21273.09 488.88 43123.27 48087.46 2021-12-28 03:45:21.000 362 21273.10 488.88 43123.28 48087.48 2021-12-28 03:45:22.000 362 21273.06 488.89 43123.26 48087.43 2021-12-28 03:45:23.000 362 21273.07 488.90 43123.29 48087.43 2021-12-28 03:45:24.000 362 21273.09 488.92 43123.28 48087.43 2021-12-28 03:45:25.000 362 21273.07 488.93 43123.29 48087.46 2021-12-28 03:45:26.000 362 21273.07 488.94 43123.26 48087.45 2021-12-28 03:45:27.000 362 21273.06 488.92 43123.26 48087.46 2021-12-28 03:45:28.000 362 21273.08 488.92 43123.27 48087.46 2021-12-28 03:45:29.000 362 21273.11 488.90 43123.30 48087.43 2021-12-28 03:45:30.000 362 21273.13 488.91 43123.28 48087.44 2021-12-28 03:45:31.000 362 21273.12 488.92 43123.29 48087.44 2021-12-28 03:45:32.000 362 21273.12 488.90 43123.27 48087.45 2021-12-28 03:45:33.000 362 21273.15 488.89 43123.30 48087.45 2021-12-28 03:45:34.000 362 21273.18 488.88 43123.31 48087.50 2021-12-28 03:45:35.000 362 21273.16 488.86 43123.29 48087.49 2021-12-28 03:45:36.000 362 21273.14 488.82 43123.33 48087.48 2021-12-28 03:45:37.000 362 21273.12 488.83 43123.37 48087.49 2021-12-28 03:45:38.000 362 21273.13 488.81 43123.38 48087.55 2021-12-28 03:45:39.000 362 21273.12 488.79 43123.37 48087.53 2021-12-28 03:45:40.000 362 21273.14 488.79 43123.35 48087.56 2021-12-28 03:45:41.000 362 21273.15 488.76 43123.37 48087.50 2021-12-28 03:45:42.000 362 21273.12 488.77 43123.38 48087.52 2021-12-28 03:45:43.000 362 21273.11 488.81 43123.38 48087.58 2021-12-28 03:45:44.000 362 21273.09 488.77 43123.38 48087.52 2021-12-28 03:45:45.000 362 21273.08 488.78 43123.35 48087.51 2021-12-28 03:45:46.000 362 21273.05 488.76 43123.35 48087.55 2021-12-28 03:45:47.000 362 21273.03 488.73 43123.37 48087.53 2021-12-28 03:45:48.000 362 21273.04 488.73 43123.37 48087.48 2021-12-28 03:45:49.000 362 21273.01 488.75 43123.38 48087.50 2021-12-28 03:45:50.000 362 21273.03 488.76 43123.39 48087.53 2021-12-28 03:45:51.000 362 21273.01 488.79 43123.39 48087.54 2021-12-28 03:45:52.000 362 21273.04 488.79 43123.38 48087.53 2021-12-28 03:45:53.000 362 21273.02 488.80 43123.39 48087.54 2021-12-28 03:45:54.000 362 21273.05 488.78 43123.41 48087.55 2021-12-28 03:45:55.000 362 21273.10 488.76 43123.45 48087.57 2021-12-28 03:45:56.000 362 21273.14 488.74 43123.47 48087.58 2021-12-28 03:45:57.000 362 21273.14 488.76 43123.49 48087.60 2021-12-28 03:45:58.000 362 21273.15 488.77 43123.49 48087.62 2021-12-28 03:45:59.000 362 21273.16 488.79 43123.50 48087.68 2021-12-28 03:46:00.000 362 21273.17 488.76 43123.53 48087.66 2021-12-28 03:46:01.000 362 21273.18 488.74 43123.54 48087.65 2021-12-28 03:46:02.000 362 21273.17 488.76 43123.50 48087.68 2021-12-28 03:46:03.000 362 21273.16 488.76 43123.50 48087.68 2021-12-28 03:46:04.000 362 21273.17 488.76 43123.50 48087.70 2021-12-28 03:46:05.000 362 21273.21 488.75 43123.51 48087.67 2021-12-28 03:46:06.000 362 21273.21 488.76 43123.53 48087.69 2021-12-28 03:46:07.000 362 21273.24 488.74 43123.52 48087.67 2021-12-28 03:46:08.000 362 21273.26 488.75 43123.50 48087.68 2021-12-28 03:46:09.000 362 21273.21 488.79 43123.51 48087.66 2021-12-28 03:46:10.000 362 21273.20 488.79 43123.53 48087.69 2021-12-28 03:46:11.000 362 21273.19 488.76 43123.50 48087.70 2021-12-28 03:46:12.000 362 21273.20 488.74 43123.51 48087.68 2021-12-28 03:46:13.000 362 21273.21 488.73 43123.51 48087.67 2021-12-28 03:46:14.000 362 21273.19 488.73 43123.51 48087.67 2021-12-28 03:46:15.000 362 21273.17 488.73 43123.54 48087.67 2021-12-28 03:46:16.000 362 21273.16 488.73 43123.49 48087.66 2021-12-28 03:46:17.000 362 21273.16 488.70 43123.49 48087.63 2021-12-28 03:46:18.000 362 21273.12 488.73 43123.45 48087.63 2021-12-28 03:46:19.000 362 21273.09 488.73 43123.45 48087.62 2021-12-28 03:46:20.000 362 21273.09 488.72 43123.46 48087.59 2021-12-28 03:46:21.000 362 21273.10 488.72 43123.43 48087.59 2021-12-28 03:46:22.000 362 21273.12 488.73 43123.42 48087.62 2021-12-28 03:46:23.000 362 21273.10 488.76 43123.41 48087.58 2021-12-28 03:46:24.000 362 21273.07 488.76 43123.43 48087.59 2021-12-28 03:46:25.000 362 21273.07 488.77 43123.44 48087.60 2021-12-28 03:46:26.000 362 21273.05 488.77 43123.43 48087.53 2021-12-28 03:46:27.000 362 21273.02 488.83 43123.40 48087.55 2021-12-28 03:46:28.000 362 21273.01 488.85 43123.38 48087.53 2021-12-28 03:46:29.000 362 21273.00 488.84 43123.36 48087.47 2021-12-28 03:46:30.000 362 21272.98 488.87 43123.33 48087.46 2021-12-28 03:46:31.000 362 21273.00 488.86 43123.31 48087.44 2021-12-28 03:46:32.000 362 21272.98 488.85 43123.30 48087.43 2021-12-28 03:46:33.000 362 21273.01 488.86 43123.33 48087.45 2021-12-28 03:46:34.000 362 21273.04 488.85 43123.28 48087.44 2021-12-28 03:46:35.000 362 21273.02 488.84 43123.28 48087.39 2021-12-28 03:46:36.000 362 21273.06 488.84 43123.28 48087.39 2021-12-28 03:46:37.000 362 21273.03 488.82 43123.27 48087.41 2021-12-28 03:46:38.000 362 21273.05 488.80 43123.26 48087.39 2021-12-28 03:46:39.000 362 21273.03 488.77 43123.25 48087.42 2021-12-28 03:46:40.000 362 21273.05 488.76 43123.25 48087.40 2021-12-28 03:46:41.000 362 21273.04 488.74 43123.25 48087.36 2021-12-28 03:46:42.000 362 21273.00 488.77 43123.26 48087.38 2021-12-28 03:46:43.000 362 21272.95 488.80 43123.23 48087.38 2021-12-28 03:46:44.000 362 21272.94 488.82 43123.25 48087.32 2021-12-28 03:46:45.000 362 21272.94 488.82 43123.20 48087.35 2021-12-28 03:46:46.000 362 21272.93 488.80 43123.16 48087.29 2021-12-28 03:46:47.000 362 21272.93 488.78 43123.17 48087.29 2021-12-28 03:46:48.000 362 21272.95 488.74 43123.17 48087.26 2021-12-28 03:46:49.000 362 21272.93 488.65 43123.16 48087.28 2021-12-28 03:46:50.000 362 21272.96 488.59 43123.21 48087.33 2021-12-28 03:46:51.000 362 21273.00 488.54 43123.25 48087.38 2021-12-28 03:46:52.000 362 21273.02 488.53 43123.30 48087.40 2021-12-28 03:46:53.000 362 21273.02 488.52 43123.31 48087.41 2021-12-28 03:46:54.000 362 21273.03 488.48 43123.32 48087.44 2021-12-28 03:46:55.000 362 21273.03 488.45 43123.32 48087.46 2021-12-28 03:46:56.000 362 21273.03 488.45 43123.33 48087.48 2021-12-28 03:46:57.000 362 21273.06 488.43 43123.34 48087.51 2021-12-28 03:46:58.000 362 21273.08 488.40 43123.35 48087.53 2021-12-28 03:46:59.000 362 21273.10 488.39 43123.35 48087.49 2021-12-28 03:47:00.000 362 21273.11 488.39 43123.37 48087.51 2021-12-28 03:47:01.000 362 21273.10 488.39 43123.35 48087.53 2021-12-28 03:47:02.000 362 21273.08 488.38 43123.35 48087.58 2021-12-28 03:47:03.000 362 21273.11 488.38 43123.38 48087.55 2021-12-28 03:47:04.000 362 21273.11 488.38 43123.40 48087.56 2021-12-28 03:47:05.000 362 21273.09 488.37 43123.38 48087.53 2021-12-28 03:47:06.000 362 21273.12 488.37 43123.38 48087.51 2021-12-28 03:47:07.000 362 21273.13 488.37 43123.38 48087.57 2021-12-28 03:47:08.000 362 21273.09 488.35 43123.35 48087.61 2021-12-28 03:47:09.000 362 21273.13 488.34 43123.37 48087.57 2021-12-28 03:47:10.000 362 21273.17 488.32 43123.38 48087.56 2021-12-28 03:47:11.000 362 21273.15 488.30 43123.33 48087.54 2021-12-28 03:47:12.000 362 21273.15 488.29 43123.36 48087.59 2021-12-28 03:47:13.000 362 21273.17 488.29 43123.38 48087.58 2021-12-28 03:47:14.000 362 21273.13 488.30 43123.38 48087.57 2021-12-28 03:47:15.000 362 21273.14 488.30 43123.41 48087.59 2021-12-28 03:47:16.000 362 21273.17 488.33 43123.41 48087.55 2021-12-28 03:47:17.000 362 21273.15 488.33 43123.40 48087.57 2021-12-28 03:47:18.000 362 21273.14 488.30 43123.38 48087.57 2021-12-28 03:47:19.000 362 21273.13 488.25 43123.42 48087.57 2021-12-28 03:47:20.000 362 21273.12 488.29 43123.43 48087.59 2021-12-28 03:47:21.000 362 21273.11 488.25 43123.45 48087.62 2021-12-28 03:47:22.000 362 21273.10 488.24 43123.45 48087.59 2021-12-28 03:47:23.000 362 21273.10 488.24 43123.44 48087.67 2021-12-28 03:47:24.000 362 21273.15 488.21 43123.45 48087.61 2021-12-28 03:47:25.000 362 21273.16 488.21 43123.48 48087.64 2021-12-28 03:47:26.000 362 21273.14 488.21 43123.50 48087.59 2021-12-28 03:47:27.000 362 21273.13 488.21 43123.49 48087.65 2021-12-28 03:47:28.000 362 21273.14 488.21 43123.49 48087.63 2021-12-28 03:47:29.000 362 21273.14 488.17 43123.50 48087.64 2021-12-28 03:47:30.000 362 21273.13 488.19 43123.49 48087.63 2021-12-28 03:47:31.000 362 21273.11 488.23 43123.46 48087.67 2021-12-28 03:47:32.000 362 21273.10 488.22 43123.47 48087.65 2021-12-28 03:47:33.000 362 21273.09 488.24 43123.46 48087.63 2021-12-28 03:47:34.000 362 21273.09 488.28 43123.49 48087.63 2021-12-28 03:47:35.000 362 21273.07 488.28 43123.45 48087.62 2021-12-28 03:47:36.000 362 21273.03 488.29 43123.43 48087.61 2021-12-28 03:47:37.000 362 21273.04 488.31 43123.43 48087.59 2021-12-28 03:47:38.000 362 21273.04 488.35 43123.43 48087.58 2021-12-28 03:47:39.000 362 21273.01 488.36 43123.41 48087.56 2021-12-28 03:47:40.000 362 21273.00 488.36 43123.41 48087.57 2021-12-28 03:47:41.000 362 21273.03 488.36 43123.42 48087.51 2021-12-28 03:47:42.000 362 21273.05 488.39 43123.43 48087.51 2021-12-28 03:47:43.000 362 21273.05 488.39 43123.42 48087.54 2021-12-28 03:47:44.000 362 21273.04 488.41 43123.41 48087.57 2021-12-28 03:47:45.000 362 21273.04 488.42 43123.39 48087.52 2021-12-28 03:47:46.000 362 21273.06 488.41 43123.41 48087.56 2021-12-28 03:47:47.000 362 21273.06 488.41 43123.42 48087.53 2021-12-28 03:47:48.000 362 21273.03 488.42 43123.39 48087.49 2021-12-28 03:47:49.000 362 21273.00 488.41 43123.39 48087.52 2021-12-28 03:47:50.000 362 21273.02 488.41 43123.37 48087.51 2021-12-28 03:47:51.000 362 21273.01 488.42 43123.36 48087.51 2021-12-28 03:47:52.000 362 21272.98 488.40 43123.36 48087.50 2021-12-28 03:47:53.000 362 21273.00 488.36 43123.40 48087.49 2021-12-28 03:47:54.000 362 21273.04 488.33 43123.39 48087.50 2021-12-28 03:47:55.000 362 21273.01 488.33 43123.41 48087.49 2021-12-28 03:47:56.000 362 21272.97 488.34 43123.42 48087.52 2021-12-28 03:47:57.000 362 21272.97 488.32 43123.39 48087.48 2021-12-28 03:47:58.000 362 21272.95 488.34 43123.39 48087.48 2021-12-28 03:47:59.000 362 21272.96 488.33 43123.41 48087.48 2021-12-28 03:48:00.000 362 21272.98 488.35 43123.39 48087.51 2021-12-28 03:48:01.000 362 21272.94 488.36 43123.42 48087.52 2021-12-28 03:48:02.000 362 21272.90 488.36 43123.37 48087.47 2021-12-28 03:48:03.000 362 21272.92 488.34 43123.39 48087.44 2021-12-28 03:48:04.000 362 21272.86 488.37 43123.34 48087.44 2021-12-28 03:48:05.000 362 21272.87 488.35 43123.33 48087.43 2021-12-28 03:48:06.000 362 21272.86 488.38 43123.37 48087.46 2021-12-28 03:48:07.000 362 21272.85 488.38 43123.35 48087.43 2021-12-28 03:48:08.000 362 21272.88 488.40 43123.37 48087.44 2021-12-28 03:48:09.000 362 21272.84 488.45 43123.36 48087.39 2021-12-28 03:48:10.000 362 21272.84 488.44 43123.33 48087.39 2021-12-28 03:48:11.000 362 21272.87 488.41 43123.34 48087.40 2021-12-28 03:48:12.000 362 21272.89 488.37 43123.35 48087.40 2021-12-28 03:48:13.000 362 21272.89 488.37 43123.34 48087.45 2021-12-28 03:48:14.000 362 21272.90 488.38 43123.37 48087.40 2021-12-28 03:48:15.000 362 21272.88 488.37 43123.39 48087.43 2021-12-28 03:48:16.000 362 21272.88 488.35 43123.36 48087.45 2021-12-28 03:48:17.000 362 21272.91 488.34 43123.38 48087.43 2021-12-28 03:48:18.000 362 21272.90 488.33 43123.41 48087.45 2021-12-28 03:48:19.000 362 21272.91 488.31 43123.42 48087.43 2021-12-28 03:48:20.000 362 21272.91 488.30 43123.41 48087.41 2021-12-28 03:48:21.000 362 21272.92 488.27 43123.42 48087.45 2021-12-28 03:48:22.000 362 21272.91 488.28 43123.42 48087.46 2021-12-28 03:48:23.000 362 21272.93 488.29 43123.42 48087.48 2021-12-28 03:48:24.000 362 21272.95 488.28 43123.40 48087.48 2021-12-28 03:48:25.000 362 21272.94 488.24 43123.40 48087.44 2021-12-28 03:48:26.000 362 21272.93 488.26 43123.37 48087.48 2021-12-28 03:48:27.000 362 21272.95 488.26 43123.41 48087.47 2021-12-28 03:48:28.000 362 21272.98 488.25 43123.41 48087.51 2021-12-28 03:48:29.000 362 21273.01 488.24 43123.41 48087.50 2021-12-28 03:48:30.000 362 21273.01 488.26 43123.43 48087.53 2021-12-28 03:48:31.000 362 21273.00 488.24 43123.40 48087.48 2021-12-28 03:48:32.000 362 21272.99 488.26 43123.38 48087.52 2021-12-28 03:48:33.000 362 21273.04 488.27 43123.37 48087.52 2021-12-28 03:48:34.000 362 21273.02 488.28 43123.34 48087.50 2021-12-28 03:48:35.000 362 21273.00 488.29 43123.33 48087.48 2021-12-28 03:48:36.000 362 21273.02 488.28 43123.35 48087.46 2021-12-28 03:48:37.000 362 21273.04 488.25 43123.35 48087.45 2021-12-28 03:48:38.000 362 21273.05 488.28 43123.33 48087.46 2021-12-28 03:48:39.000 362 21273.05 488.30 43123.32 48087.43 2021-12-28 03:48:40.000 362 21273.06 488.27 43123.31 48087.46 2021-12-28 03:48:41.000 362 21273.09 488.24 43123.33 48087.46 2021-12-28 03:48:42.000 362 21273.10 488.26 43123.34 48087.46 2021-12-28 03:48:43.000 362 21273.10 488.27 43123.31 48087.50 2021-12-28 03:48:44.000 362 21273.08 488.25 43123.29 48087.46 2021-12-28 03:48:45.000 362 21273.07 488.22 43123.27 48087.44 2021-12-28 03:48:46.000 362 21273.06 488.19 43123.32 48087.51 2021-12-28 03:48:47.000 362 21273.05 488.16 43123.35 48087.50 2021-12-28 03:48:48.000 362 21273.06 488.14 43123.31 48087.52 2021-12-28 03:48:49.000 362 21273.09 488.13 43123.36 48087.53 2021-12-28 03:48:50.000 362 21273.08 488.13 43123.36 48087.51 2021-12-28 03:48:51.000 362 21273.08 488.10 43123.37 48087.53 2021-12-28 03:48:52.000 362 21273.07 488.09 43123.38 48087.54 2021-12-28 03:48:53.000 362 21273.09 488.09 43123.39 48087.56 2021-12-28 03:48:54.000 362 21273.10 488.11 43123.41 48087.56 2021-12-28 03:48:55.000 362 21273.09 488.11 43123.42 48087.54 2021-12-28 03:48:56.000 362 21273.08 488.11 43123.43 48087.55 2021-12-28 03:48:57.000 362 21273.08 488.15 43123.38 48087.59 2021-12-28 03:48:58.000 362 21273.10 488.14 43123.36 48087.58 2021-12-28 03:48:59.000 362 21273.12 488.11 43123.36 48087.53 2021-12-28 03:49:00.000 362 21273.12 488.10 43123.35 48087.53 2021-12-28 03:49:01.000 362 21273.12 488.08 43123.38 48087.54 2021-12-28 03:49:02.000 362 21273.14 488.03 43123.39 48087.55 2021-12-28 03:49:03.000 362 21273.15 488.05 43123.35 48087.60 2021-12-28 03:49:04.000 362 21273.18 488.05 43123.39 48087.59 2021-12-28 03:49:05.000 362 21273.20 488.04 43123.39 48087.59 2021-12-28 03:49:06.000 362 21273.23 488.00 43123.42 48087.62 2021-12-28 03:49:07.000 362 21273.20 487.98 43123.46 48087.66 2021-12-28 03:49:08.000 362 21273.21 487.96 43123.44 48087.62 2021-12-28 03:49:09.000 362 21273.23 487.97 43123.48 48087.67 2021-12-28 03:49:10.000 362 21273.24 487.94 43123.50 48087.72 2021-12-28 03:49:11.000 362 21273.24 487.93 43123.50 48087.70 2021-12-28 03:49:12.000 362 21273.26 487.92 43123.50 48087.70 2021-12-28 03:49:13.000 362 21273.25 487.91 43123.51 48087.75 2021-12-28 03:49:14.000 362 21273.28 487.91 43123.51 48087.74 2021-12-28 03:49:15.000 362 21273.31 487.91 43123.52 48087.71 2021-12-28 03:49:16.000 362 21273.31 487.90 43123.53 48087.74 2021-12-28 03:49:17.000 362 21273.29 487.89 43123.56 48087.73 2021-12-28 03:49:18.000 362 21273.29 487.86 43123.55 48087.77 2021-12-28 03:49:19.000 362 21273.27 487.85 43123.58 48087.81 2021-12-28 03:49:20.000 362 21273.26 487.86 43123.59 48087.80 2021-12-28 03:49:21.000 362 21273.27 487.90 43123.59 48087.81 2021-12-28 03:49:22.000 362 21273.27 487.86 43123.58 48087.79 2021-12-28 03:49:23.000 362 21273.28 487.80 43123.57 48087.76 2021-12-28 03:49:24.000 362 21273.28 487.80 43123.57 48087.79 2021-12-28 03:49:25.000 362 21273.27 487.80 43123.55 48087.82 2021-12-28 03:49:26.000 362 21273.24 487.80 43123.57 48087.79 2021-12-28 03:49:27.000 362 21273.26 487.81 43123.58 48087.79 2021-12-28 03:49:28.000 362 21273.27 487.80 43123.57 48087.80 2021-12-28 03:49:29.000 362 21273.28 487.76 43123.59 48087.80 2021-12-28 03:49:30.000 362 21273.28 487.76 43123.56 48087.79 2021-12-28 03:49:31.000 362 21273.24 487.74 43123.58 48087.80 2021-12-28 03:49:32.000 362 21273.27 487.70 43123.57 48087.85 2021-12-28 03:49:33.000 362 21273.29 487.69 43123.56 48087.82 2021-12-28 03:49:34.000 362 21273.27 487.70 43123.56 48087.83 2021-12-28 03:49:35.000 362 21273.25 487.71 43123.57 48087.79 2021-12-28 03:49:36.000 362 21273.30 487.67 43123.59 48087.80 2021-12-28 03:49:37.000 362 21273.30 487.66 43123.57 48087.81 2021-12-28 03:49:38.000 362 21273.29 487.66 43123.58 48087.86 2021-12-28 03:49:39.000 362 21273.32 487.63 43123.58 48087.82 2021-12-28 03:49:40.000 362 21273.34 487.62 43123.57 48087.84 2021-12-28 03:49:41.000 362 21273.32 487.64 43123.59 48087.83 2021-12-28 03:49:42.000 362 21273.32 487.62 43123.61 48087.83 2021-12-28 03:49:43.000 362 21273.34 487.63 43123.60 48087.82 2021-12-28 03:49:44.000 362 21273.33 487.62 43123.59 48087.86 2021-12-28 03:49:45.000 362 21273.33 487.61 43123.59 48087.85 2021-12-28 03:49:46.000 362 21273.34 487.63 43123.58 48087.85 2021-12-28 03:49:47.000 362 21273.39 487.59 43123.59 48087.84 2021-12-28 03:49:48.000 362 21273.37 487.57 43123.59 48087.84 2021-12-28 03:49:49.000 362 21273.37 487.55 43123.60 48087.85 2021-12-28 03:49:50.000 362 21273.38 487.54 43123.56 48087.89 2021-12-28 03:49:51.000 362 21273.40 487.54 43123.55 48087.85 2021-12-28 03:49:52.000 362 21273.41 487.52 43123.59 48087.86 2021-12-28 03:49:53.000 362 21273.39 487.52 43123.58 48087.87 2021-12-28 03:49:54.000 362 21273.41 487.47 43123.52 48087.87 2021-12-28 03:49:55.000 362 21273.42 487.45 43123.58 48087.82 2021-12-28 03:49:56.000 362 21273.42 487.45 43123.58 48087.85 2021-12-28 03:49:57.000 362 21273.39 487.43 43123.58 48087.90 2021-12-28 03:49:58.000 362 21273.38 487.44 43123.59 48087.86 2021-12-28 03:49:59.000 362 21273.37 487.43 43123.60 48087.84 2021-12-28 03:50:00.000 362 21273.40 487.43 43123.58 48087.88 2021-12-28 03:50:01.000 362 21273.38 487.44 43123.57 48087.89 2021-12-28 03:50:02.000 362 21273.36 487.45 43123.56 48087.81 2021-12-28 03:50:03.000 362 21273.34 487.46 43123.55 48087.82 2021-12-28 03:50:04.000 362 21273.32 487.49 43123.52 48087.83 2021-12-28 03:50:05.000 362 21273.29 487.53 43123.48 48087.79 2021-12-28 03:50:06.000 362 21273.29 487.54 43123.48 48087.77 2021-12-28 03:50:07.000 362 21273.31 487.54 43123.48 48087.73 2021-12-28 03:50:08.000 362 21273.29 487.54 43123.46 48087.66 2021-12-28 03:50:09.000 362 21273.27 487.54 43123.43 48087.68 2021-12-28 03:50:10.000 362 21273.28 487.50 43123.44 48087.69 2021-12-28 03:50:11.000 362 21273.27 487.50 43123.44 48087.69 2021-12-28 03:50:12.000 362 21273.29 487.52 43123.41 48087.67 2021-12-28 03:50:13.000 362 21273.28 487.52 43123.40 48087.69 2021-12-28 03:50:14.000 362 21273.28 487.49 43123.39 48087.67 2021-12-28 03:50:15.000 362 21273.29 487.47 43123.42 48087.62 2021-12-28 03:50:16.000 362 21273.25 487.48 43123.43 48087.65 2021-12-28 03:50:17.000 362 21273.24 487.53 43123.40 48087.65 2021-12-28 03:50:18.000 362 21273.23 487.55 43123.35 48087.68 2021-12-28 03:50:19.000 362 21273.22 487.55 43123.33 48087.61 2021-12-28 03:50:20.000 362 21273.23 487.55 43123.34 48087.60 2021-12-28 03:50:21.000 362 21273.24 487.53 43123.35 48087.61 2021-12-28 03:50:22.000 362 21273.25 487.52 43123.38 48087.59 2021-12-28 03:50:23.000 362 21273.26 487.51 43123.36 48087.59 2021-12-28 03:50:24.000 362 21273.28 487.50 43123.37 48087.65 2021-12-28 03:50:25.000 362 21273.29 487.52 43123.38 48087.62 2021-12-28 03:50:26.000 362 21273.30 487.51 43123.40 48087.61 2021-12-28 03:50:27.000 362 21273.29 487.52 43123.36 48087.63 2021-12-28 03:50:28.000 362 21273.33 487.54 43123.39 48087.62 2021-12-28 03:50:29.000 362 21273.33 487.54 43123.40 48087.65 2021-12-28 03:50:30.000 362 21273.34 487.52 43123.38 48087.69 2021-12-28 03:50:31.000 362 21273.32 487.54 43123.36 48087.66 2021-12-28 03:50:32.000 362 21273.34 487.55 43123.39 48087.71 2021-12-28 03:50:33.000 362 21273.36 487.54 43123.38 48087.69 2021-12-28 03:50:34.000 362 21273.41 487.54 43123.39 48087.70 2021-12-28 03:50:35.000 362 21273.42 487.54 43123.40 48087.69 2021-12-28 03:50:36.000 362 21273.42 487.53 43123.38 48087.71 2021-12-28 03:50:37.000 362 21273.40 487.53 43123.39 48087.70 2021-12-28 03:50:38.000 362 21273.39 487.55 43123.38 48087.74 2021-12-28 03:50:39.000 362 21273.42 487.56 43123.37 48087.71 2021-12-28 03:50:40.000 362 21273.42 487.53 43123.38 48087.72 2021-12-28 03:50:41.000 362 21273.40 487.49 43123.40 48087.72 2021-12-28 03:50:42.000 362 21273.43 487.53 43123.38 48087.69 2021-12-28 03:50:43.000 362 21273.43 487.57 43123.42 48087.71 2021-12-28 03:50:44.000 362 21273.45 487.57 43123.42 48087.77 2021-12-28 03:50:45.000 362 21273.40 487.57 43123.40 48087.74 2021-12-28 03:50:46.000 362 21273.39 487.53 43123.39 48087.70 2021-12-28 03:50:47.000 362 21273.38 487.54 43123.42 48087.73 2021-12-28 03:50:48.000 362 21273.37 487.55 43123.44 48087.76 2021-12-28 03:50:49.000 362 21273.32 487.58 43123.46 48087.76 2021-12-28 03:50:50.000 362 21273.30 487.57 43123.44 48087.78 2021-12-28 03:50:51.000 362 21273.31 487.57 43123.42 48087.77 2021-12-28 03:50:52.000 362 21273.33 487.58 43123.43 48087.78 2021-12-28 03:50:53.000 362 21273.37 487.58 43123.45 48087.79 2021-12-28 03:50:54.000 362 21273.38 487.61 43123.46 48087.79 2021-12-28 03:50:55.000 362 21273.35 487.70 43123.44 48087.72 2021-12-28 03:50:56.000 362 21273.39 487.74 43123.44 48087.71 2021-12-28 03:50:57.000 362 21273.36 487.74 43123.39 48087.72 2021-12-28 03:50:58.000 362 21273.37 487.77 43123.38 48087.70 2021-12-28 03:50:59.000 362 21273.35 487.79 43123.34 48087.71 2021-12-28 03:51:00.000 362 21273.35 487.89 43123.31 48087.65 2021-12-28 03:51:01.000 362 21273.35 487.97 43123.26 48087.61 2021-12-28 03:51:02.000 362 21273.34 487.99 43123.24 48087.61 2021-12-28 03:51:03.000 362 21273.35 488.01 43123.22 48087.58 2021-12-28 03:51:04.000 362 21273.36 488.03 43123.19 48087.53 2021-12-28 03:51:05.000 362 21273.39 488.04 43123.17 48087.54 2021-12-28 03:51:06.000 362 21273.37 488.04 43123.15 48087.48 2021-12-28 03:51:07.000 362 21273.34 488.04 43123.16 48087.53 2021-12-28 03:51:08.000 362 21273.33 488.06 43123.18 48087.53 2021-12-28 03:51:09.000 362 21273.35 488.11 43123.13 48087.45 2021-12-28 03:51:10.000 362 21273.34 488.10 43123.10 48087.48 2021-12-28 03:51:11.000 362 21273.32 488.10 43123.09 48087.44 2021-12-28 03:51:12.000 362 21273.33 488.10 43123.08 48087.45 2021-12-28 03:51:13.000 362 21273.33 488.11 43123.07 48087.41 2021-12-28 03:51:14.000 362 21273.36 488.10 43123.11 48087.47 2021-12-28 03:51:15.000 362 21273.35 488.09 43123.09 48087.45 2021-12-28 03:51:16.000 362 21273.32 488.04 43123.10 48087.45 2021-12-28 03:51:17.000 362 21273.32 488.01 43123.15 48087.42 2021-12-28 03:51:18.000 362 21273.33 487.97 43123.17 48087.46 2021-12-28 03:51:19.000 362 21273.31 487.94 43123.21 48087.49 2021-12-28 03:51:20.000 362 21273.33 487.92 43123.23 48087.55 2021-12-28 03:51:21.000 362 21273.35 487.88 43123.25 48087.58 2021-12-28 03:51:22.000 362 21273.33 487.89 43123.25 48087.56 2021-12-28 03:51:23.000 362 21273.37 487.87 43123.27 48087.59 2021-12-28 03:51:24.000 362 21273.38 487.87 43123.29 48087.63 2021-12-28 03:51:25.000 362 21273.34 487.88 43123.29 48087.60 2021-12-28 03:51:26.000 362 21273.37 487.90 43123.27 48087.60 2021-12-28 03:51:27.000 362 21273.37 487.89 43123.28 48087.63 2021-12-28 03:51:28.000 362 21273.36 487.89 43123.30 48087.64 2021-12-28 03:51:29.000 362 21273.38 487.88 43123.29 48087.67 2021-12-28 03:51:30.000 362 21273.37 487.90 43123.26 48087.65 2021-12-28 03:51:31.000 362 21273.38 487.89 43123.27 48087.60 2021-12-28 03:51:32.000 362 21273.35 487.90 43123.30 48087.60 2021-12-28 03:51:33.000 362 21273.32 487.92 43123.28 48087.64 2021-12-28 03:51:34.000 362 21273.34 487.93 43123.26 48087.64 2021-12-28 03:51:35.000 362 21273.33 487.93 43123.25 48087.59 2021-12-28 03:51:36.000 362 21273.33 487.96 43123.25 48087.59 2021-12-28 03:51:37.000 362 21273.32 487.95 43123.24 48087.55 2021-12-28 03:51:38.000 362 21273.32 487.96 43123.21 48087.55 2021-12-28 03:51:39.000 362 21273.32 487.97 43123.25 48087.55 2021-12-28 03:51:40.000 362 21273.34 487.97 43123.25 48087.55 2021-12-28 03:51:41.000 362 21273.36 487.96 43123.27 48087.58 2021-12-28 03:51:42.000 362 21273.35 487.98 43123.27 48087.55 2021-12-28 03:51:43.000 362 21273.35 487.99 43123.26 48087.60 2021-12-28 03:51:44.000 362 21273.40 487.96 43123.30 48087.61 2021-12-28 03:51:45.000 362 21273.38 487.95 43123.30 48087.64 2021-12-28 03:51:46.000 362 21273.39 487.91 43123.30 48087.64 2021-12-28 03:51:47.000 362 21273.42 487.88 43123.35 48087.67 2021-12-28 03:51:48.000 362 21273.47 487.87 43123.38 48087.69 2021-12-28 03:51:49.000 362 21273.48 487.85 43123.43 48087.69 2021-12-28 03:51:50.000 362 21273.48 487.86 43123.44 48087.75 2021-12-28 03:51:51.000 362 21273.49 487.85 43123.48 48087.80 2021-12-28 03:51:52.000 362 21273.48 487.85 43123.48 48087.80 2021-12-28 03:51:53.000 362 21273.49 487.84 43123.49 48087.86 2021-12-28 03:51:54.000 362 21273.50 487.84 43123.47 48087.85 2021-12-28 03:51:55.000 362 21273.53 487.84 43123.51 48087.88 2021-12-28 03:51:56.000 362 21273.55 487.81 43123.51 48087.90 2021-12-28 03:51:57.000 362 21273.57 487.78 43123.52 48087.85 2021-12-28 03:51:58.000 362 21273.57 487.75 43123.51 48087.92 2021-12-28 03:51:59.000 362 21273.58 487.74 43123.50 48087.88 2021-12-28 03:52:00.000 362 21273.59 487.71 43123.50 48087.92 2021-12-28 03:52:01.000 362 21273.62 487.74 43123.54 48087.92 2021-12-28 03:52:02.000 362 21273.60 487.76 43123.52 48087.91 2021-12-28 03:52:03.000 362 21273.60 487.75 43123.54 48087.93 2021-12-28 03:52:04.000 362 21273.62 487.74 43123.52 48087.94 2021-12-28 03:52:05.000 362 21273.64 487.75 43123.51 48087.96 2021-12-28 03:52:06.000 362 21273.61 487.76 43123.50 48087.92 2021-12-28 03:52:07.000 362 21273.59 487.74 43123.50 48087.90 2021-12-28 03:52:08.000 362 21273.57 487.74 43123.51 48087.91 2021-12-28 03:52:09.000 362 21273.57 487.75 43123.50 48087.88 2021-12-28 03:52:10.000 362 21273.54 487.78 43123.51 48087.90 2021-12-28 03:52:11.000 362 21273.55 487.75 43123.50 48087.88 2021-12-28 03:52:12.000 362 21273.58 487.76 43123.49 48087.88 2021-12-28 03:52:13.000 362 21273.55 487.76 43123.47 48087.88 2021-12-28 03:52:14.000 362 21273.56 487.78 43123.49 48087.88 2021-12-28 03:52:15.000 362 21273.59 487.78 43123.50 48087.86 2021-12-28 03:52:16.000 362 21273.57 487.78 43123.49 48087.86 2021-12-28 03:52:17.000 362 21273.56 487.81 43123.48 48087.88 2021-12-28 03:52:18.000 362 21273.59 487.81 43123.50 48087.87 2021-12-28 03:52:19.000 362 21273.58 487.84 43123.49 48087.95 2021-12-28 03:52:20.000 362 21273.59 487.84 43123.45 48087.89 2021-12-28 03:52:21.000 362 21273.62 487.83 43123.45 48087.87 2021-12-28 03:52:22.000 362 21273.62 487.84 43123.43 48087.89 2021-12-28 03:52:23.000 362 21273.62 487.86 43123.45 48087.87 2021-12-28 03:52:24.000 362 21273.64 487.93 43123.41 48087.88 2021-12-28 03:52:25.000 362 21273.63 487.93 43123.41 48087.87 2021-12-28 03:52:26.000 362 21273.65 487.94 43123.39 48087.84 2021-12-28 03:52:27.000 362 21273.68 487.94 43123.36 48087.84 2021-12-28 03:52:28.000 362 21273.64 487.93 43123.34 48087.80 2021-12-28 03:52:29.000 362 21273.65 487.95 43123.32 48087.82 2021-12-28 03:52:30.000 362 21273.66 487.93 43123.33 48087.77 2021-12-28 03:52:31.000 362 21273.69 487.89 43123.36 48087.77 2021-12-28 03:52:32.000 362 21273.68 487.86 43123.37 48087.80 2021-12-28 03:52:33.000 362 21273.68 487.85 43123.37 48087.85 2021-12-28 03:52:34.000 362 21273.69 487.83 43123.37 48087.84 2021-12-28 03:52:35.000 362 21273.68 487.81 43123.40 48087.82 2021-12-28 03:52:36.000 362 21273.69 487.80 43123.39 48087.85 2021-12-28 03:52:37.000 362 21273.66 487.82 43123.38 48087.87 2021-12-28 03:52:38.000 362 21273.69 487.81 43123.40 48087.88 2021-12-28 03:52:39.000 362 21273.73 487.79 43123.39 48087.84 2021-12-28 03:52:40.000 362 21273.72 487.80 43123.43 48087.91 2021-12-28 03:52:41.000 362 21273.75 487.79 43123.44 48087.91 2021-12-28 03:52:42.000 362 21273.74 487.76 43123.41 48087.87 2021-12-28 03:52:43.000 362 21273.75 487.77 43123.43 48087.90 2021-12-28 03:52:44.000 362 21273.75 487.78 43123.45 48087.93 2021-12-28 03:52:45.000 362 21273.73 487.80 43123.43 48087.92 2021-12-28 03:52:46.000 362 21273.74 487.79 43123.41 48087.96 2021-12-28 03:52:47.000 362 21273.74 487.80 43123.44 48087.93 2021-12-28 03:52:48.000 362 21273.73 487.77 43123.45 48087.88 2021-12-28 03:52:49.000 362 21273.78 487.77 43123.44 48087.94 2021-12-28 03:52:50.000 362 21273.79 487.77 43123.46 48087.96 2021-12-28 03:52:51.000 362 21273.77 487.71 43123.48 48087.97 2021-12-28 03:52:52.000 362 21273.71 487.67 43123.46 48087.95 2021-12-28 03:52:53.000 362 21273.74 487.63 43123.47 48087.96 2021-12-28 03:52:54.000 362 21273.72 487.61 43123.50 48087.89 2021-12-28 03:52:55.000 362 21273.73 487.56 43123.49 48087.95 2021-12-28 03:52:56.000 362 21273.73 487.59 43123.45 48087.91 2021-12-28 03:52:57.000 362 21273.71 487.58 43123.46 48087.90 2021-12-28 03:52:58.000 362 21273.72 487.58 43123.47 48087.92 2021-12-28 03:52:59.000 362 21273.71 487.56 43123.50 48087.95 2021-12-28 03:53:00.000 362 21273.73 487.58 43123.46 48087.92 2021-12-28 03:53:01.000 362 21273.71 487.62 43123.44 48087.92 2021-12-28 03:53:02.000 362 21273.72 487.65 43123.45 48087.89 2021-12-28 03:53:03.000 362 21273.69 487.65 43123.43 48087.90 2021-12-28 03:53:04.000 362 21273.70 487.67 43123.42 48087.82 2021-12-28 03:53:05.000 362 21273.72 487.66 43123.44 48087.88 2021-12-28 03:53:06.000 362 21273.71 487.69 43123.43 48087.87 2021-12-28 03:53:07.000 362 21273.67 487.70 43123.40 48087.84 2021-12-28 03:53:08.000 362 21273.68 487.69 43123.42 48087.84 2021-12-28 03:53:09.000 362 21273.67 487.68 43123.41 48087.83 2021-12-28 03:53:10.000 362 21273.65 487.71 43123.39 48087.82 2021-12-28 03:53:11.000 362 21273.68 487.70 43123.44 48087.90 2021-12-28 03:53:12.000 362 21273.69 487.66 43123.47 48087.88 2021-12-28 03:53:13.000 362 21273.69 487.65 43123.48 48087.90 2021-12-28 03:53:14.000 362 21273.70 487.68 43123.49 48087.92 2021-12-28 03:53:15.000 362 21273.70 487.70 43123.51 48087.93 2021-12-28 03:53:16.000 362 21273.71 487.70 43123.52 48087.91 2021-12-28 03:53:17.000 362 21273.69 487.79 43123.48 48087.91 2021-12-28 03:53:18.000 362 21273.67 487.83 43123.46 48087.91 2021-12-28 03:53:19.000 362 21273.65 487.81 43123.45 48087.88 2021-12-28 03:53:20.000 362 21273.67 487.80 43123.45 48087.89 2021-12-28 03:53:21.000 362 21273.67 487.80 43123.43 48087.89 2021-12-28 03:53:22.000 362 21273.70 487.78 43123.39 48087.83 2021-12-28 03:53:23.000 362 21273.72 487.76 43123.41 48087.86 2021-12-28 03:53:24.000 362 21273.71 487.73 43123.46 48087.87 2021-12-28 03:53:25.000 362 21273.75 487.71 43123.48 48087.94 2021-12-28 03:53:26.000 362 21273.76 487.67 43123.49 48087.94 2021-12-28 03:53:27.000 362 21273.73 487.68 43123.49 48087.95 2021-12-28 03:53:28.000 362 21273.72 487.72 43123.45 48087.89 2021-12-28 03:53:29.000 362 21273.74 487.73 43123.47 48087.90 2021-12-28 03:53:30.000 362 21273.73 487.74 43123.45 48087.91 2021-12-28 03:53:31.000 362 21273.72 487.73 43123.49 48087.91 2021-12-28 03:53:32.000 362 21273.71 487.70 43123.49 48087.93 2021-12-28 03:53:33.000 362 21273.71 487.72 43123.47 48087.91 2021-12-28 03:53:34.000 362 21273.73 487.72 43123.45 48087.87 2021-12-28 03:53:35.000 362 21273.71 487.73 43123.49 48087.91 2021-12-28 03:53:36.000 362 21273.68 487.74 43123.48 48087.90 2021-12-28 03:53:37.000 362 21273.67 487.70 43123.50 48087.92 2021-12-28 03:53:38.000 362 21273.68 487.69 43123.52 48087.93 2021-12-28 03:53:39.000 362 21273.67 487.69 43123.54 48087.96 2021-12-28 03:53:40.000 362 21273.67 487.71 43123.54 48087.95 2021-12-28 03:53:41.000 362 21273.68 487.73 43123.53 48087.95 2021-12-28 03:53:42.000 362 21273.68 487.71 43123.53 48087.95 2021-12-28 03:53:43.000 362 21273.69 487.71 43123.53 48087.94 2021-12-28 03:53:44.000 362 21273.67 487.71 43123.51 48087.94 2021-12-28 03:53:45.000 362 21273.67 487.70 43123.51 48087.92 2021-12-28 03:53:46.000 362 21273.67 487.67 43123.54 48087.94 2021-12-28 03:53:47.000 362 21273.65 487.65 43123.57 48087.96 2021-12-28 03:53:48.000 362 21273.66 487.64 43123.56 48087.93 2021-12-28 03:53:49.000 362 21273.68 487.64 43123.55 48087.95 2021-12-28 03:53:50.000 362 21273.67 487.59 43123.55 48088.01 2021-12-28 03:53:51.000 362 21273.65 487.58 43123.55 48087.96 2021-12-28 03:53:52.000 362 21273.64 487.56 43123.60 48087.98 2021-12-28 03:53:53.000 362 21273.62 487.58 43123.58 48087.93 2021-12-28 03:53:54.000 362 21273.65 487.58 43123.57 48087.99 2021-12-28 03:53:55.000 362 21273.63 487.63 43123.57 48087.97 2021-12-28 03:53:56.000 362 21273.60 487.64 43123.53 48087.95 2021-12-28 03:53:57.000 362 21273.61 487.65 43123.53 48087.97 2021-12-28 03:53:58.000 362 21273.61 487.65 43123.54 48087.95 2021-12-28 03:53:59.000 362 21273.63 487.66 43123.50 48087.95 2021-12-28 03:54:00.000 362 21273.64 487.67 43123.51 48087.88 2021-12-28 03:54:01.000 362 21273.64 487.67 43123.49 48087.89 2021-12-28 03:54:02.000 362 21273.66 487.67 43123.48 48087.92 2021-12-28 03:54:03.000 362 21273.68 487.69 43123.46 48087.93 2021-12-28 03:54:04.000 362 21273.66 487.71 43123.47 48087.90 2021-12-28 03:54:05.000 362 21273.63 487.73 43123.44 48087.89 2021-12-28 03:54:06.000 362 21273.67 487.70 43123.46 48087.89 2021-12-28 03:54:07.000 362 21273.69 487.68 43123.49 48087.86 2021-12-28 03:54:08.000 362 21273.69 487.68 43123.50 48087.87 2021-12-28 03:54:09.000 362 21273.65 487.68 43123.49 48087.93 2021-12-28 03:54:10.000 362 21273.65 487.68 43123.48 48087.89 2021-12-28 03:54:11.000 362 21273.64 487.70 43123.47 48087.90 2021-12-28 03:54:12.000 362 21273.60 487.74 43123.48 48087.90 2021-12-28 03:54:13.000 362 21273.60 487.74 43123.50 48087.92 2021-12-28 03:54:14.000 362 21273.62 487.71 43123.50 48087.88 2021-12-28 03:54:15.000 362 21273.57 487.73 43123.50 48087.92 2021-12-28 03:54:16.000 362 21273.58 487.77 43123.50 48087.93 2021-12-28 03:54:17.000 362 21273.58 487.82 43123.50 48087.94 2021-12-28 03:54:18.000 362 21273.61 487.84 43123.49 48087.89 2021-12-28 03:54:19.000 362 21273.61 487.85 43123.48 48087.89 2021-12-28 03:54:20.000 362 21273.59 487.87 43123.45 48087.87 2021-12-28 03:54:21.000 362 21273.60 487.87 43123.45 48087.88 2021-12-28 03:54:22.000 362 21273.64 487.86 43123.47 48087.87 2021-12-28 03:54:23.000 362 21273.59 487.87 43123.48 48087.89 2021-12-28 03:54:24.000 362 21273.60 487.86 43123.47 48087.88 2021-12-28 03:54:25.000 362 21273.61 487.90 43123.49 48087.89 2021-12-28 03:54:26.000 362 21273.63 487.91 43123.45 48087.88 2021-12-28 03:54:27.000 362 21273.61 487.94 43123.48 48087.85 2021-12-28 03:54:28.000 362 21273.60 487.96 43123.46 48087.86 2021-12-28 03:54:29.000 362 21273.57 487.99 43123.44 48087.92 2021-12-28 03:54:30.000 362 21273.58 487.99 43123.42 48087.89 2021-12-28 03:54:31.000 362 21273.60 488.00 43123.40 48087.85 2021-12-28 03:54:32.000 362 21273.62 488.01 43123.44 48087.87 2021-12-28 03:54:33.000 362 21273.62 488.02 43123.39 48087.86 2021-12-28 03:54:34.000 362 21273.58 488.01 43123.40 48087.82 2021-12-28 03:54:35.000 362 21273.58 488.03 43123.44 48087.81 2021-12-28 03:54:36.000 362 21273.57 488.02 43123.45 48087.90 2021-12-28 03:54:37.000 362 21273.60 488.01 43123.44 48087.84 2021-12-28 03:54:38.000 362 21273.59 488.03 43123.45 48087.84 2021-12-28 03:54:39.000 362 21273.62 488.07 43123.43 48087.85 2021-12-28 03:54:40.000 362 21273.63 488.10 43123.44 48087.85 2021-12-28 03:54:41.000 362 21273.64 488.15 43123.45 48087.84 2021-12-28 03:54:42.000 362 21273.65 488.16 43123.48 48087.93 2021-12-28 03:54:43.000 362 21273.64 488.16 43123.49 48087.89 2021-12-28 03:54:44.000 362 21273.63 488.19 43123.47 48087.88 2021-12-28 03:54:45.000 362 21273.63 488.20 43123.47 48087.88 2021-12-28 03:54:46.000 362 21273.66 488.17 43123.49 48087.92 2021-12-28 03:54:47.000 362 21273.67 488.15 43123.49 48087.92 2021-12-28 03:54:48.000 362 21273.68 488.12 43123.48 48087.99 2021-12-28 03:54:49.000 362 21273.66 488.11 43123.49 48087.93 2021-12-28 03:54:50.000 362 21273.66 488.11 43123.54 48087.94 2021-12-28 03:54:51.000 362 21273.67 488.11 43123.53 48087.93 2021-12-28 03:54:52.000 362 21273.68 488.10 43123.50 48087.92 2021-12-28 03:54:53.000 362 21273.71 488.09 43123.52 48087.93 2021-12-28 03:54:54.000 362 21273.72 488.09 43123.47 48088.00 2021-12-28 03:54:55.000 362 21273.71 488.10 43123.48 48087.98 2021-12-28 03:54:56.000 362 21273.73 488.07 43123.49 48087.93 2021-12-28 03:54:57.000 362 21273.71 488.05 43123.49 48088.01 2021-12-28 03:54:58.000 362 21273.70 488.04 43123.48 48087.97 2021-12-28 03:54:59.000 362 21273.71 488.05 43123.50 48087.92 2021-12-28 03:55:00.000 362 21273.72 488.04 43123.49 48087.94 2021-12-28 03:55:01.000 362 21273.68 488.05 43123.50 48087.95 2021-12-28 03:55:02.000 362 21273.66 488.04 43123.49 48087.94 2021-12-28 03:55:03.000 362 21273.66 488.02 43123.49 48087.93 2021-12-28 03:55:04.000 362 21273.65 488.05 43123.47 48087.95 2021-12-28 03:55:05.000 362 21273.65 488.09 43123.45 48087.84 2021-12-28 03:55:06.000 362 21273.66 488.16 43123.45 48087.90 2021-12-28 03:55:07.000 362 21273.67 488.20 43123.45 48087.90 2021-12-28 03:55:08.000 362 21273.66 488.21 43123.47 48087.91 2021-12-28 03:55:09.000 362 21273.64 488.22 43123.48 48087.89 2021-12-28 03:55:10.000 362 21273.62 488.22 43123.49 48087.92 2021-12-28 03:55:11.000 362 21273.62 488.19 43123.49 48087.93 2021-12-28 03:55:12.000 362 21273.62 488.19 43123.47 48087.85 2021-12-28 03:55:13.000 362 21273.62 488.20 43123.47 48087.89 2021-12-28 03:55:14.000 362 21273.60 488.23 43123.45 48087.89 2021-12-28 03:55:15.000 362 21273.59 488.21 43123.46 48087.93 2021-12-28 03:55:16.000 362 21273.59 488.17 43123.48 48087.90 2021-12-28 03:55:17.000 362 21273.62 488.19 43123.45 48087.92 2021-12-28 03:55:18.000 362 21273.62 488.20 43123.47 48087.93 2021-12-28 03:55:19.000 362 21273.64 488.18 43123.48 48087.89 2021-12-28 03:55:20.000 362 21273.65 488.21 43123.50 48087.89 2021-12-28 03:55:21.000 362 21273.64 488.20 43123.52 48087.93 2021-12-28 03:55:22.000 362 21273.65 488.22 43123.51 48087.94 2021-12-28 03:55:23.000 362 21273.65 488.22 43123.51 48087.91 2021-12-28 03:55:24.000 362 21273.64 488.23 43123.48 48087.93 2021-12-28 03:55:25.000 362 21273.64 488.22 43123.47 48087.94 2021-12-28 03:55:26.000 362 21273.64 488.25 43123.46 48087.87 2021-12-28 03:55:27.000 362 21273.63 488.29 43123.44 48087.90 2021-12-28 03:55:28.000 362 21273.63 488.30 43123.42 48087.84 2021-12-28 03:55:29.000 362 21273.60 488.33 43123.42 48087.88 2021-12-28 03:55:30.000 362 21273.61 488.33 43123.38 48087.83 2021-12-28 03:55:31.000 362 21273.59 488.31 43123.32 48087.79 2021-12-28 03:55:32.000 362 21273.60 488.32 43123.35 48087.82 2021-12-28 03:55:33.000 362 21273.59 488.32 43123.33 48087.76 2021-12-28 03:55:34.000 362 21273.58 488.31 43123.36 48087.77 2021-12-28 03:55:35.000 362 21273.58 488.31 43123.37 48087.75 2021-12-28 03:55:36.000 362 21273.57 488.32 43123.33 48087.75 2021-12-28 03:55:37.000 362 21273.55 488.31 43123.30 48087.76 2021-12-28 03:55:38.000 362 21273.56 488.29 43123.31 48087.73 2021-12-28 03:55:39.000 362 21273.57 488.25 43123.33 48087.74 2021-12-28 03:55:40.000 362 21273.55 488.27 43123.33 48087.74 2021-12-28 03:55:41.000 362 21273.52 488.26 43123.34 48087.69 2021-12-28 03:55:42.000 362 21273.53 488.25 43123.31 48087.70 2021-12-28 03:55:43.000 362 21273.50 488.26 43123.30 48087.70 2021-12-28 03:55:44.000 362 21273.49 488.26 43123.29 48087.69 2021-12-28 03:55:45.000 362 21273.45 488.25 43123.33 48087.66 2021-12-28 03:55:46.000 362 21273.43 488.18 43123.33 48087.72 2021-12-28 03:55:47.000 362 21273.41 488.16 43123.36 48087.68 2021-12-28 03:55:48.000 362 21273.43 488.14 43123.37 48087.69 2021-12-28 03:55:49.000 362 21273.41 488.13 43123.41 48087.72 2021-12-28 03:55:50.000 362 21273.40 488.14 43123.46 48087.77 2021-12-28 03:55:51.000 362 21273.43 488.15 43123.43 48087.77 2021-12-28 03:55:52.000 362 21273.43 488.16 43123.44 48087.79 2021-12-28 03:55:53.000 362 21273.44 488.17 43123.45 48087.80 2021-12-28 03:55:54.000 362 21273.45 488.14 43123.43 48087.83 2021-12-28 03:55:55.000 362 21273.47 488.14 43123.46 48087.84 2021-12-28 03:55:56.000 362 21273.48 488.13 43123.48 48087.83 2021-12-28 03:55:57.000 362 21273.48 488.15 43123.47 48087.85 2021-12-28 03:55:58.000 362 21273.46 488.18 43123.46 48087.82 2021-12-28 03:55:59.000 362 21273.45 488.19 43123.43 48087.84 2021-12-28 03:56:00.000 362 21273.49 488.18 43123.44 48087.82 2021-12-28 03:56:01.000 362 21273.49 488.18 43123.42 48087.82 2021-12-28 03:56:02.000 362 21273.52 488.16 43123.44 48087.79 2021-12-28 03:56:03.000 362 21273.56 488.13 43123.44 48087.83 2021-12-28 03:56:04.000 362 21273.59 488.11 43123.42 48087.84 2021-12-28 03:56:05.000 362 21273.54 488.11 43123.44 48087.85 2021-12-28 03:56:06.000 362 21273.54 488.09 43123.41 48087.85 2021-12-28 03:56:07.000 362 21273.53 488.03 43123.45 48087.84 2021-12-28 03:56:08.000 362 21273.50 488.02 43123.45 48087.82 2021-12-28 03:56:09.000 362 21273.50 488.02 43123.47 48087.83 2021-12-28 03:56:10.000 362 21273.53 488.05 43123.47 48087.81 2021-12-28 03:56:11.000 362 21273.53 488.05 43123.47 48087.84 2021-12-28 03:56:12.000 362 21273.50 488.07 43123.44 48087.83 2021-12-28 03:56:13.000 362 21273.46 488.06 43123.45 48087.82 2021-12-28 03:56:14.000 362 21273.46 488.05 43123.48 48087.78 2021-12-28 03:56:15.000 362 21273.44 488.06 43123.46 48087.80 2021-12-28 03:56:16.000 362 21273.43 488.05 43123.46 48087.81 2021-12-28 03:56:17.000 362 21273.41 488.05 43123.44 48087.79 2021-12-28 03:56:18.000 362 21273.42 488.04 43123.47 48087.83 2021-12-28 03:56:19.000 362 21273.42 488.05 43123.45 48087.79 2021-12-28 03:56:20.000 362 21273.42 488.05 43123.49 48087.79 2021-12-28 03:56:21.000 362 21273.42 488.05 43123.45 48087.81 2021-12-28 03:56:22.000 362 21273.44 488.01 43123.47 48087.88 2021-12-28 03:56:23.000 362 21273.45 487.98 43123.49 48087.83 2021-12-28 03:56:24.000 362 21273.44 487.98 43123.55 48087.84 2021-12-28 03:56:25.000 362 21273.46 487.97 43123.55 48087.89 2021-12-28 03:56:26.000 362 21273.48 487.95 43123.55 48087.86 2021-12-28 03:56:27.000 362 21273.48 487.94 43123.60 48087.89 2021-12-28 03:56:28.000 362 21273.54 487.90 43123.59 48087.91 2021-12-28 03:56:29.000 362 21273.52 487.91 43123.59 48087.96 2021-12-28 03:56:30.000 362 21273.53 487.94 43123.59 48087.98 2021-12-28 03:56:31.000 362 21273.52 487.99 43123.57 48087.93 2021-12-28 03:56:32.000 362 21273.48 488.03 43123.52 48087.90 2021-12-28 03:56:33.000 362 21273.46 488.03 43123.48 48087.89 2021-12-28 03:56:34.000 362 21273.43 488.03 43123.48 48087.86 2021-12-28 03:56:35.000 362 21273.43 488.02 43123.46 48087.82 2021-12-28 03:56:36.000 362 21273.44 488.03 43123.44 48087.80 2021-12-28 03:56:37.000 362 21273.42 488.05 43123.41 48087.78 2021-12-28 03:56:38.000 362 21273.42 488.05 43123.44 48087.80 2021-12-28 03:56:39.000 362 21273.43 488.04 43123.47 48087.79 2021-12-28 03:56:40.000 362 21273.42 488.04 43123.48 48087.82 2021-12-28 03:56:41.000 362 21273.42 488.01 43123.46 48087.83 2021-12-28 03:56:42.000 362 21273.45 488.01 43123.48 48087.81 2021-12-28 03:56:43.000 362 21273.50 488.05 43123.46 48087.82 2021-12-28 03:56:44.000 362 21273.52 488.04 43123.48 48087.88 2021-12-28 03:56:45.000 362 21273.53 488.01 43123.46 48087.86 2021-12-28 03:56:46.000 362 21273.52 488.01 43123.46 48087.88 2021-12-28 03:56:47.000 362 21273.53 487.98 43123.47 48087.90 2021-12-28 03:56:48.000 362 21273.55 488.00 43123.48 48087.86 2021-12-28 03:56:49.000 362 21273.52 488.03 43123.48 48087.88 2021-12-28 03:56:50.000 362 21273.47 488.07 43123.48 48087.89 2021-12-28 03:56:51.000 362 21273.47 488.08 43123.49 48087.88 2021-12-28 03:56:52.000 362 21273.48 488.10 43123.49 48087.82 2021-12-28 03:56:53.000 362 21273.45 488.12 43123.47 48087.82 2021-12-28 03:56:54.000 362 21273.43 488.14 43123.43 48087.82 2021-12-28 03:56:55.000 362 21273.40 488.16 43123.41 48087.78 2021-12-28 03:56:56.000 362 21273.42 488.18 43123.42 48087.78 2021-12-28 03:56:57.000 362 21273.43 488.19 43123.43 48087.75 2021-12-28 03:56:58.000 362 21273.39 488.21 43123.43 48087.73 2021-12-28 03:56:59.000 362 21273.39 488.18 43123.43 48087.74 2021-12-28 03:57:00.000 362 21273.39 488.17 43123.40 48087.76 2021-12-28 03:57:01.000 362 21273.36 488.17 43123.37 48087.72 2021-12-28 03:57:02.000 362 21273.37 488.20 43123.37 48087.72 2021-12-28 03:57:03.000 362 21273.37 488.19 43123.37 48087.73 2021-12-28 03:57:04.000 362 21273.37 488.20 43123.40 48087.72 2021-12-28 03:57:05.000 362 21273.34 488.20 43123.38 48087.72 2021-12-28 03:57:06.000 362 21273.33 488.17 43123.41 48087.70 2021-12-28 03:57:07.000 362 21273.32 488.18 43123.40 48087.73 2021-12-28 03:57:08.000 362 21273.32 488.16 43123.41 48087.71 2021-12-28 03:57:09.000 362 21273.32 488.13 43123.42 48087.75 2021-12-28 03:57:10.000 362 21273.32 488.13 43123.43 48087.76 2021-12-28 03:57:11.000 362 21273.32 488.14 43123.47 48087.72 2021-12-28 03:57:12.000 362 21273.33 488.14 43123.47 48087.74 2021-12-28 03:57:13.000 362 21273.30 488.14 43123.50 48087.72 2021-12-28 03:57:14.000 362 21273.31 488.15 43123.49 48087.75 2021-12-28 03:57:15.000 362 21273.27 488.17 43123.47 48087.74 2021-12-28 03:57:16.000 362 21273.28 488.18 43123.47 48087.80 2021-12-28 03:57:17.000 362 21273.27 488.17 43123.49 48087.74 2021-12-28 03:57:18.000 362 21273.27 488.18 43123.49 48087.74 2021-12-28 03:57:19.000 362 21273.25 488.20 43123.51 48087.75 2021-12-28 03:57:20.000 362 21273.27 488.22 43123.51 48087.74 2021-12-28 03:57:21.000 362 21273.29 488.23 43123.49 48087.75 2021-12-28 03:57:22.000 362 21273.28 488.28 43123.49 48087.74 2021-12-28 03:57:23.000 362 21273.27 488.30 43123.46 48087.79 2021-12-28 03:57:24.000 362 21273.27 488.30 43123.46 48087.74 2021-12-28 03:57:25.000 362 21273.28 488.32 43123.46 48087.71 2021-12-28 03:57:26.000 362 21273.28 488.35 43123.45 48087.74 2021-12-28 03:57:27.000 362 21273.26 488.39 43123.42 48087.70 2021-12-28 03:57:28.000 362 21273.25 488.42 43123.41 48087.70 2021-12-28 03:57:29.000 362 21273.25 488.45 43123.41 48087.72 2021-12-28 03:57:30.000 362 21273.26 488.47 43123.42 48087.67 2021-12-28 03:57:31.000 362 21273.23 488.48 43123.42 48087.69 2021-12-28 03:57:32.000 362 21273.23 488.51 43123.41 48087.69 2021-12-28 03:57:33.000 362 21273.24 488.51 43123.40 48087.67 2021-12-28 03:57:34.000 362 21273.21 488.49 43123.41 48087.66 2021-12-28 03:57:35.000 362 21273.21 488.52 43123.44 48087.65 2021-12-28 03:57:36.000 362 21273.24 488.54 43123.41 48087.61 2021-12-28 03:57:37.000 362 21273.22 488.55 43123.36 48087.60 2021-12-28 03:57:38.000 362 21273.23 488.55 43123.37 48087.61 2021-12-28 03:57:39.000 362 21273.24 488.55 43123.41 48087.61 2021-12-28 03:57:40.000 362 21273.23 488.56 43123.42 48087.60 2021-12-28 03:57:41.000 362 21273.22 488.57 43123.37 48087.62 2021-12-28 03:57:42.000 362 21273.23 488.55 43123.40 48087.64 2021-12-28 03:57:43.000 362 21273.23 488.58 43123.39 48087.61 2021-12-28 03:57:44.000 362 21273.24 488.57 43123.41 48087.64 2021-12-28 03:57:45.000 362 21273.23 488.60 43123.41 48087.64 2021-12-28 03:57:46.000 362 21273.23 488.62 43123.40 48087.62 2021-12-28 03:57:47.000 362 21273.28 488.63 43123.39 48087.62 2021-12-28 03:57:48.000 362 21273.25 488.65 43123.37 48087.60 2021-12-28 03:57:49.000 362 21273.27 488.66 43123.36 48087.65 2021-12-28 03:57:50.000 362 21273.24 488.65 43123.35 48087.64 2021-12-28 03:57:51.000 362 21273.23 488.68 43123.38 48087.65 2021-12-28 03:57:52.000 362 21273.25 488.69 43123.41 48087.66 2021-12-28 03:57:53.000 362 21273.25 488.70 43123.43 48087.64 2021-12-28 03:57:54.000 362 21273.24 488.73 43123.39 48087.63 2021-12-28 03:57:55.000 362 21273.24 488.77 43123.37 48087.60 2021-12-28 03:57:56.000 362 21273.26 488.80 43123.36 48087.61 2021-12-28 03:57:57.000 362 21273.29 488.79 43123.37 48087.66 2021-12-28 03:57:58.000 362 21273.31 488.79 43123.37 48087.65 2021-12-28 03:57:59.000 362 21273.29 488.82 43123.36 48087.63 2021-12-28 03:58:00.000 362 21273.31 488.85 43123.35 48087.60 2021-12-28 03:58:01.000 362 21273.34 488.83 43123.39 48087.63 2021-12-28 03:58:02.000 362 21273.36 488.81 43123.34 48087.64 2021-12-28 03:58:03.000 362 21273.34 488.82 43123.35 48087.66 2021-12-28 03:58:04.000 362 21273.36 488.80 43123.38 48087.66 2021-12-28 03:58:05.000 362 21273.34 488.80 43123.38 48087.63 2021-12-28 03:58:06.000 362 21273.36 488.79 43123.41 48087.66 2021-12-28 03:58:07.000 362 21273.34 488.80 43123.40 48087.65 2021-12-28 03:58:08.000 362 21273.31 488.83 43123.38 48087.66 2021-12-28 03:58:09.000 362 21273.32 488.83 43123.38 48087.66 2021-12-28 03:58:10.000 362 21273.29 488.84 43123.35 48087.68 2021-12-28 03:58:11.000 362 21273.29 488.87 43123.36 48087.65 2021-12-28 03:58:12.000 362 21273.28 488.89 43123.35 48087.63 2021-12-28 03:58:13.000 362 21273.29 488.89 43123.36 48087.63 2021-12-28 03:58:14.000 362 21273.27 488.90 43123.37 48087.61 2021-12-28 03:58:15.000 362 21273.27 488.93 43123.37 48087.61 2021-12-28 03:58:16.000 362 21273.25 488.93 43123.34 48087.61 2021-12-28 03:58:17.000 362 21273.26 488.94 43123.34 48087.59 2021-12-28 03:58:18.000 362 21273.28 488.95 43123.34 48087.62 2021-12-28 03:58:19.000 362 21273.26 488.93 43123.33 48087.63 2021-12-28 03:58:20.000 362 21273.28 488.91 43123.36 48087.66 2021-12-28 03:58:21.000 362 21273.28 488.92 43123.37 48087.64 2021-12-28 03:58:22.000 362 21273.27 488.94 43123.37 48087.60 2021-12-28 03:58:23.000 362 21273.25 488.92 43123.39 48087.61 2021-12-28 03:58:24.000 362 21273.22 488.94 43123.37 48087.61 2021-12-28 03:58:25.000 362 21273.17 488.97 43123.36 48087.63 2021-12-28 03:58:26.000 362 21273.18 488.97 43123.37 48087.60 2021-12-28 03:58:27.000 362 21273.19 488.97 43123.39 48087.62 2021-12-28 03:58:28.000 362 21273.16 488.98 43123.36 48087.64 2021-12-28 03:58:29.000 362 21273.15 489.00 43123.38 48087.61 2021-12-28 03:58:30.000 362 21273.15 489.03 43123.36 48087.62 2021-12-28 03:58:31.000 362 21273.17 489.03 43123.35 48087.61 2021-12-28 03:58:32.000 362 21273.12 489.10 43123.30 48087.57 2021-12-28 03:58:33.000 362 21273.12 489.13 43123.28 48087.56 2021-12-28 03:58:34.000 362 21273.11 489.17 43123.31 48087.50 2021-12-28 03:58:35.000 362 21273.09 489.20 43123.29 48087.50 2021-12-28 03:58:36.000 362 21273.09 489.22 43123.28 48087.48 2021-12-28 03:58:37.000 362 21273.08 489.22 43123.28 48087.49 2021-12-28 03:58:38.000 362 21273.09 489.21 43123.28 48087.47 2021-12-28 03:58:39.000 362 21273.09 489.22 43123.25 48087.48 2021-12-28 03:58:40.000 362 21273.16 489.20 43123.26 48087.50 2021-12-28 03:58:41.000 362 21273.15 489.21 43123.30 48087.47 2021-12-28 03:58:42.000 362 21273.16 489.23 43123.29 48087.50 2021-12-28 03:58:43.000 362 21273.16 489.24 43123.33 48087.50 2021-12-28 03:58:44.000 362 21273.19 489.27 43123.30 48087.57 2021-12-28 03:58:45.000 362 21273.21 489.28 43123.30 48087.54 2021-12-28 03:58:46.000 362 21273.21 489.28 43123.28 48087.52 2021-12-28 03:58:47.000 362 21273.25 489.25 43123.30 48087.50 2021-12-28 03:58:48.000 362 21273.24 489.24 43123.30 48087.53 2021-12-28 03:58:49.000 362 21273.26 489.21 43123.30 48087.55 2021-12-28 03:58:50.000 362 21273.31 489.14 43123.33 48087.61 2021-12-28 03:58:51.000 362 21273.31 489.10 43123.38 48087.64 2021-12-28 03:58:52.000 362 21273.33 489.10 43123.42 48087.65 2021-12-28 03:58:53.000 362 21273.36 489.09 43123.46 48087.72 2021-12-28 03:58:54.000 362 21273.34 489.11 43123.47 48087.75 2021-12-28 03:58:55.000 362 21273.33 489.11 43123.48 48087.70 2021-12-28 03:58:56.000 362 21273.32 489.12 43123.50 48087.74 2021-12-28 03:58:57.000 362 21273.32 489.11 43123.54 48087.77 2021-12-28 03:58:58.000 362 21273.33 489.12 43123.52 48087.78 2021-12-28 03:58:59.000 362 21273.32 489.14 43123.56 48087.76 2021-12-28 03:59:00.000 362 21273.30 489.14 43123.56 48087.82 2021-12-28 03:59:01.000 362 21273.29 489.16 43123.58 48087.80 2021-12-28 03:59:02.000 362 21273.28 489.16 43123.56 48087.78 2021-12-28 03:59:03.000 362 21273.28 489.20 43123.55 48087.76 2021-12-28 03:59:04.000 362 21273.29 489.24 43123.56 48087.79 2021-12-28 03:59:05.000 362 21273.26 489.26 43123.55 48087.83 2021-12-28 03:59:06.000 362 21273.23 489.27 43123.54 48087.78 2021-12-28 03:59:07.000 362 21273.25 489.30 43123.56 48087.79 2021-12-28 03:59:08.000 362 21273.23 489.31 43123.52 48087.73 2021-12-28 03:59:09.000 362 21273.24 489.33 43123.52 48087.73 2021-12-28 03:59:10.000 362 21273.23 489.34 43123.52 48087.75 2021-12-28 03:59:11.000 362 21273.27 489.36 43123.48 48087.74 2021-12-28 03:59:12.000 362 21273.25 489.38 43123.48 48087.70 2021-12-28 03:59:13.000 362 21273.25 489.41 43123.46 48087.71 2021-12-28 03:59:14.000 362 21273.23 489.43 43123.41 48087.66 2021-12-28 03:59:15.000 362 21273.22 489.43 43123.41 48087.65 2021-12-28 03:59:16.000 362 21273.21 489.45 43123.37 48087.66 2021-12-28 03:59:17.000 362 21273.23 489.48 43123.39 48087.63 2021-12-28 03:59:18.000 362 21273.21 489.51 43123.39 48087.61 2021-12-28 03:59:19.000 362 21273.28 489.49 43123.45 48087.64 2021-12-28 03:59:20.000 362 21273.25 489.50 43123.45 48087.63 2021-12-28 03:59:21.000 362 21273.25 489.52 43123.44 48087.60 2021-12-28 03:59:22.000 362 21273.26 489.54 43123.42 48087.60 2021-12-28 03:59:23.000 362 21273.24 489.52 43123.40 48087.60 2021-12-28 03:59:24.000 362 21273.24 489.55 43123.39 48087.62 2021-12-28 03:59:25.000 362 21273.27 489.57 43123.45 48087.64 2021-12-28 03:59:26.000 362 21273.25 489.55 43123.45 48087.62 2021-12-28 03:59:27.000 362 21273.25 489.59 43123.44 48087.60 2021-12-28 03:59:28.000 362 21273.24 489.62 43123.44 48087.57 2021-12-28 03:59:29.000 362 21273.24 489.63 43123.43 48087.62 2021-12-28 03:59:30.000 362 21273.24 489.62 43123.44 48087.61 2021-12-28 03:59:31.000 362 21273.22 489.62 43123.44 48087.60 2021-12-28 03:59:32.000 362 21273.21 489.66 43123.41 48087.60 2021-12-28 03:59:33.000 362 21273.18 489.67 43123.38 48087.58 2021-12-28 03:59:34.000 362 21273.15 489.71 43123.39 48087.55 2021-12-28 03:59:35.000 362 21273.15 489.70 43123.37 48087.53 2021-12-28 03:59:36.000 362 21273.21 489.68 43123.35 48087.53 2021-12-28 03:59:37.000 362 21273.22 489.68 43123.34 48087.53 2021-12-28 03:59:38.000 362 21273.22 489.70 43123.34 48087.53 2021-12-28 03:59:39.000 362 21273.21 489.70 43123.36 48087.55 2021-12-28 03:59:40.000 362 21273.21 489.71 43123.33 48087.56 2021-12-28 03:59:41.000 362 21273.22 489.71 43123.36 48087.59 2021-12-28 03:59:42.000 362 21273.22 489.73 43123.34 48087.58 2021-12-28 03:59:43.000 362 21273.21 489.74 43123.35 48087.58 2021-12-28 03:59:44.000 362 21273.21 489.75 43123.34 48087.57 2021-12-28 03:59:45.000 362 21273.21 489.78 43123.36 48087.58 2021-12-28 03:59:46.000 362 21273.21 489.76 43123.40 48087.58 2021-12-28 03:59:47.000 362 21273.20 489.78 43123.40 48087.59 2021-12-28 03:59:48.000 362 21273.20 489.82 43123.35 48087.57 2021-12-28 03:59:49.000 362 21273.18 489.82 43123.35 48087.61 2021-12-28 03:59:50.000 362 21273.19 489.84 43123.34 48087.57 2021-12-28 03:59:51.000 362 21273.20 489.84 43123.31 48087.56 2021-12-28 03:59:52.000 362 21273.21 489.85 43123.34 48087.59 2021-12-28 03:59:53.000 362 21273.19 489.87 43123.38 48087.59 2021-12-28 03:59:54.000 362 21273.18 489.88 43123.34 48087.57 2021-12-28 03:59:55.000 362 21273.16 489.91 43123.30 48087.56 2021-12-28 03:59:56.000 362 21273.15 489.92 43123.29 48087.50 2021-12-28 03:59:57.000 362 21273.13 489.94 43123.29 48087.50 2021-12-28 03:59:58.000 362 21273.14 489.93 43123.31 48087.52 2021-12-28 03:59:59.000 362 21273.14 489.91 43123.31 48087.52 2021-12-28 04:00:00.000 362 21273.14 489.96 43123.30 48087.52 2021-12-28 04:00:01.000 362 21273.13 489.96 43123.33 48087.53 2021-12-28 04:00:02.000 362 21273.10 489.98 43123.32 48087.48 2021-12-28 04:00:03.000 362 21273.09 490.02 43123.29 48087.53 2021-12-28 04:00:04.000 362 21273.08 490.02 43123.31 48087.52 2021-12-28 04:00:05.000 362 21273.09 489.99 43123.29 48087.49 2021-12-28 04:00:06.000 362 21273.08 490.01 43123.32 48087.49 2021-12-28 04:00:07.000 362 21273.08 490.01 43123.31 48087.49 2021-12-28 04:00:08.000 362 21273.12 490.02 43123.30 48087.47 2021-12-28 04:00:09.000 362 21273.08 490.02 43123.28 48087.48 2021-12-28 04:00:10.000 362 21273.07 490.04 43123.28 48087.47 2021-12-28 04:00:11.000 362 21273.08 490.07 43123.27 48087.46 2021-12-28 04:00:12.000 362 21273.06 490.10 43123.26 48087.44 2021-12-28 04:00:13.000 362 21273.06 490.13 43123.24 48087.44 2021-12-28 04:00:14.000 362 21273.09 490.15 43123.25 48087.41 2021-12-28 04:00:15.000 362 21273.07 490.14 43123.21 48087.38 2021-12-28 04:00:16.000 362 21273.10 490.11 43123.23 48087.40 2021-12-28 04:00:17.000 362 21273.10 490.08 43123.23 48087.43 2021-12-28 04:00:18.000 362 21273.13 490.06 43123.21 48087.43 2021-12-28 04:00:19.000 362 21273.10 490.08 43123.23 48087.44 2021-12-28 04:00:20.000 362 21273.14 490.06 43123.24 48087.44 2021-12-28 04:00:21.000 362 21273.16 490.05 43123.25 48087.45 2021-12-28 04:00:22.000 362 21273.20 490.03 43123.26 48087.52 2021-12-28 04:00:23.000 362 21273.28 489.99 43123.30 48087.53 2021-12-28 04:00:24.000 362 21273.31 489.98 43123.33 48087.51 2021-12-28 04:00:25.000 362 21273.34 489.98 43123.32 48087.61 2021-12-28 04:00:26.000 362 21273.36 489.99 43123.37 48087.64 2021-12-28 04:00:27.000 362 21273.36 490.01 43123.36 48087.67 2021-12-28 04:00:28.000 362 21273.38 490.01 43123.37 48087.69 2021-12-28 04:00:29.000 362 21273.40 490.01 43123.39 48087.77 2021-12-28 04:00:30.000 362 21273.40 490.01 43123.40 48087.76 2021-12-28 04:00:31.000 362 21273.39 490.05 43123.41 48087.74 2021-12-28 04:00:32.000 362 21273.40 490.06 43123.40 48087.76 2021-12-28 04:00:33.000 362 21273.42 490.05 43123.42 48087.74 2021-12-28 04:00:34.000 362 21273.41 490.08 43123.40 48087.74 2021-12-28 04:00:35.000 362 21273.41 490.09 43123.42 48087.79 2021-12-28 04:00:36.000 362 21273.41 490.06 43123.44 48087.78 2021-12-28 04:00:37.000 362 21273.43 490.06 43123.43 48087.76 2021-12-28 04:00:38.000 362 21273.41 490.11 43123.38 48087.76 2021-12-28 04:00:39.000 362 21273.41 490.18 43123.38 48087.76 2021-12-28 04:00:40.000 362 21273.40 490.20 43123.35 48087.75 2021-12-28 04:00:41.000 362 21273.41 490.18 43123.33 48087.71 2021-12-28 04:00:42.000 362 21273.40 490.18 43123.29 48087.71 2021-12-28 04:00:43.000 362 21273.39 490.17 43123.33 48087.68 2021-12-28 04:00:44.000 362 21273.43 490.15 43123.32 48087.70 2021-12-28 04:00:45.000 362 21273.45 490.14 43123.37 48087.71 2021-12-28 04:00:46.000 362 21273.43 490.16 43123.38 48087.70 2021-12-28 04:00:47.000 362 21273.45 490.17 43123.34 48087.72 2021-12-28 04:00:48.000 362 21273.47 490.20 43123.37 48087.73 2021-12-28 04:00:49.000 362 21273.49 490.18 43123.38 48087.75 2021-12-28 04:00:50.000 362 21273.49 490.22 43123.37 48087.76 2021-12-28 04:00:51.000 362 21273.49 490.22 43123.34 48087.71 2021-12-28 04:00:52.000 362 21273.53 490.22 43123.39 48087.75 2021-12-28 04:00:53.000 362 21273.54 490.22 43123.39 48087.78 2021-12-28 04:00:54.000 362 21273.52 490.23 43123.40 48087.80 2021-12-28 04:00:55.000 362 21273.49 490.26 43123.39 48087.78 2021-12-28 04:00:56.000 362 21273.47 490.27 43123.36 48087.79 2021-12-28 04:00:57.000 362 21273.45 490.32 43123.36 48087.72 2021-12-28 04:00:58.000 362 21273.44 490.33 43123.36 48087.72 2021-12-28 04:00:59.000 362 21273.47 490.28 43123.37 48087.74 2021-12-28 04:01:00.000 362 21273.52 490.25 43123.37 48087.72 2021-12-28 04:01:01.000 362 21273.54 490.21 43123.45 48087.76 2021-12-28 04:01:02.000 362 21273.60 490.18 43123.48 48087.88 2021-12-28 04:01:03.000 362 21273.64 490.15 43123.51 48087.91 2021-12-28 04:01:04.000 362 21273.66 490.12 43123.54 48087.92 2021-12-28 04:01:05.000 362 21273.63 490.09 43123.54 48087.96 2021-12-28 04:01:06.000 362 21273.62 490.12 43123.55 48088.01 2021-12-28 04:01:07.000 362 21273.58 490.18 43123.55 48087.93 2021-12-28 04:01:08.000 362 21273.54 490.21 43123.54 48087.94 2021-12-28 04:01:09.000 362 21273.52 490.22 43123.49 48087.95 2021-12-28 04:01:10.000 362 21273.51 490.25 43123.46 48087.89 2021-12-28 04:01:11.000 362 21273.48 490.25 43123.44 48087.87 2021-12-28 04:01:12.000 362 21273.48 490.26 43123.44 48087.79 2021-12-28 04:01:13.000 362 21273.48 490.26 43123.44 48087.79 2021-12-28 04:01:14.000 362 21273.45 490.26 43123.41 48087.81 2021-12-28 04:01:15.000 362 21273.45 490.27 43123.40 48087.78 2021-12-28 04:01:16.000 362 21273.47 490.27 43123.42 48087.80 2021-12-28 04:01:17.000 362 21273.46 490.28 43123.41 48087.80 2021-12-28 04:01:18.000 362 21273.47 490.29 43123.42 48087.83 2021-12-28 04:01:19.000 362 21273.47 490.32 43123.43 48087.78 2021-12-28 04:01:20.000 362 21273.46 490.36 43123.39 48087.78 2021-12-28 04:01:21.000 362 21273.42 490.39 43123.37 48087.76 2021-12-28 04:01:22.000 362 21273.42 490.38 43123.37 48087.74 2021-12-28 04:01:23.000 362 21273.41 490.39 43123.34 48087.73 2021-12-28 04:01:24.000 362 21273.42 490.41 43123.35 48087.75 2021-12-28 04:01:25.000 362 21273.40 490.46 43123.33 48087.72 2021-12-28 04:01:26.000 362 21273.37 490.49 43123.30 48087.69 2021-12-28 04:01:27.000 362 21273.38 490.51 43123.29 48087.66 2021-12-28 04:01:28.000 362 21273.39 490.49 43123.28 48087.64 2021-12-28 04:01:29.000 362 21273.39 490.51 43123.30 48087.70 2021-12-28 04:01:30.000 362 21273.40 490.50 43123.31 48087.69 2021-12-28 04:01:31.000 362 21273.41 490.50 43123.35 48087.71 2021-12-28 04:01:32.000 362 21273.45 490.52 43123.34 48087.67 2021-12-28 04:01:33.000 362 21273.46 490.51 43123.35 48087.68 2021-12-28 04:01:34.000 362 21273.45 490.53 43123.35 48087.70 2021-12-28 04:01:35.000 362 21273.49 490.54 43123.36 48087.74 2021-12-28 04:01:36.000 362 21273.48 490.61 43123.34 48087.75 2021-12-28 04:01:37.000 362 21273.48 490.69 43123.32 48087.71 2021-12-28 04:01:38.000 362 21273.47 490.71 43123.29 48087.68 2021-12-28 04:01:39.000 362 21273.47 490.75 43123.30 48087.66 2021-12-28 04:01:40.000 362 21273.47 490.78 43123.24 48087.64 2021-12-28 04:01:41.000 362 21273.49 490.83 43123.21 48087.64 2021-12-28 04:01:42.000 362 21273.47 490.83 43123.22 48087.60 2021-12-28 04:01:43.000 362 21273.49 490.83 43123.16 48087.59 2021-12-28 04:01:44.000 362 21273.50 490.84 43123.09 48087.52 2021-12-28 04:01:45.000 362 21273.51 490.83 43123.09 48087.57 2021-12-28 04:01:46.000 362 21273.49 490.84 43123.09 48087.54 2021-12-28 04:01:47.000 362 21273.45 490.88 43123.09 48087.54 2021-12-28 04:01:48.000 362 21273.43 490.96 43123.11 48087.48 2021-12-28 04:01:49.000 362 21273.41 490.97 43123.05 48087.43 2021-12-28 04:01:50.000 362 21273.42 490.97 43123.01 48087.41 2021-12-28 04:01:51.000 362 21273.40 490.99 43122.95 48087.39 2021-12-28 04:01:52.000 362 21273.37 490.99 43122.95 48087.37 2021-12-28 04:01:53.000 362 21273.31 490.97 43122.92 48087.31 2021-12-28 04:01:54.000 362 21273.34 490.95 43122.95 48087.30 2021-12-28 04:01:55.000 362 21273.33 490.96 43122.97 48087.31 2021-12-28 04:01:56.000 362 21273.30 490.96 43122.96 48087.31 2021-12-28 04:01:57.000 362 21273.30 490.91 43122.94 48087.30 2021-12-28 04:01:58.000 362 21273.29 490.90 43122.97 48087.31 2021-12-28 04:01:59.000 362 21273.24 490.91 43122.98 48087.32 2021-12-28 04:02:00.000 362 21273.26 490.94 43122.99 48087.33 2021-12-28 04:02:01.000 362 21273.28 490.99 43122.98 48087.29 2021-12-28 04:02:02.000 362 21273.26 491.00 43122.99 48087.28 2021-12-28 04:02:03.000 362 21273.26 490.98 43123.00 48087.31 2021-12-28 04:02:04.000 362 21273.30 490.96 43123.00 48087.31 2021-12-28 04:02:05.000 362 21273.31 490.97 43123.01 48087.36 2021-12-28 04:02:06.000 362 21273.31 490.98 43123.00 48087.35 2021-12-28 04:02:07.000 362 21273.38 490.90 43123.02 48087.32 2021-12-28 04:02:08.000 362 21273.41 490.87 43123.04 48087.39 2021-12-28 04:02:09.000 362 21273.46 490.85 43123.08 48087.48 2021-12-28 04:02:10.000 362 21273.51 490.84 43123.10 48087.49 2021-12-28 04:02:11.000 362 21273.54 490.81 43123.13 48087.51 2021-12-28 04:02:12.000 362 21273.58 490.78 43123.18 48087.63 2021-12-28 04:02:13.000 362 21273.64 490.75 43123.21 48087.68 2021-12-28 04:02:14.000 362 21273.72 490.73 43123.24 48087.69 2021-12-28 04:02:15.000 362 21273.71 490.73 43123.26 48087.71 2021-12-28 04:02:16.000 362 21273.70 490.73 43123.29 48087.75 2021-12-28 04:02:17.000 362 21273.75 490.75 43123.31 48087.73 2021-12-28 04:02:18.000 362 21273.74 490.76 43123.28 48087.81 2021-12-28 04:02:19.000 362 21273.76 490.74 43123.32 48087.82 2021-12-28 04:02:20.000 362 21273.77 490.72 43123.32 48087.78 2021-12-28 04:02:21.000 362 21273.76 490.73 43123.31 48087.82 2021-12-28 04:02:22.000 362 21273.74 490.74 43123.30 48087.80 2021-12-28 04:02:23.000 362 21273.74 490.74 43123.31 48087.82 2021-12-28 04:02:24.000 362 21273.75 490.73 43123.32 48087.82 2021-12-28 04:02:25.000 362 21273.76 490.73 43123.30 48087.83 2021-12-28 04:02:26.000 362 21273.75 490.74 43123.33 48087.81 2021-12-28 04:02:27.000 362 21273.73 490.75 43123.34 48087.80 2021-12-28 04:02:28.000 362 21273.72 490.74 43123.35 48087.81 2021-12-28 04:02:29.000 362 21273.73 490.73 43123.35 48087.80 2021-12-28 04:02:30.000 362 21273.74 490.72 43123.34 48087.83 2021-12-28 04:02:31.000 362 21273.70 490.74 43123.34 48087.83 2021-12-28 04:02:32.000 362 21273.73 490.77 43123.35 48087.82 2021-12-28 04:02:33.000 362 21273.74 490.77 43123.35 48087.86 2021-12-28 04:02:34.000 362 21273.77 490.77 43123.34 48087.84 2021-12-28 04:02:35.000 362 21273.76 490.73 43123.39 48087.81 2021-12-28 04:02:36.000 362 21273.78 490.72 43123.39 48087.83 2021-12-28 04:02:37.000 362 21273.76 490.71 43123.37 48087.87 2021-12-28 04:02:38.000 362 21273.76 490.73 43123.40 48087.85 2021-12-28 04:02:39.000 362 21273.77 490.72 43123.43 48087.88 2021-12-28 04:02:40.000 362 21273.77 490.67 43123.44 48087.88 2021-12-28 04:02:41.000 362 21273.78 490.67 43123.47 48087.93 2021-12-28 04:02:42.000 362 21273.79 490.67 43123.48 48087.89 2021-12-28 04:02:43.000 362 21273.80 490.67 43123.49 48087.96 2021-12-28 04:02:44.000 362 21273.84 490.66 43123.51 48087.99 2021-12-28 04:02:45.000 362 21273.85 490.65 43123.50 48088.01 2021-12-28 04:02:46.000 362 21273.81 490.69 43123.53 48087.99 2021-12-28 04:02:47.000 362 21273.84 490.68 43123.52 48087.98 2021-12-28 04:02:48.000 362 21273.81 490.71 43123.51 48088.00 2021-12-28 04:02:49.000 362 21273.77 490.74 43123.50 48088.01 2021-12-28 04:02:50.000 362 21273.77 490.72 43123.49 48088.03 2021-12-28 04:02:51.000 362 21273.79 490.71 43123.52 48088.01 2021-12-28 04:02:52.000 362 21273.81 490.73 43123.49 48087.97 2021-12-28 04:02:53.000 362 21273.80 490.74 43123.46 48087.98 2021-12-28 04:02:54.000 362 21273.79 490.74 43123.48 48087.99 2021-12-28 04:02:55.000 362 21273.79 490.77 43123.48 48087.91 2021-12-28 04:02:56.000 362 21273.79 490.80 43123.45 48087.90 2021-12-28 04:02:57.000 362 21273.79 490.80 43123.45 48087.91 2021-12-28 04:02:58.000 362 21273.80 490.82 43123.41 48087.91 2021-12-28 04:02:59.000 362 21273.74 490.83 43123.43 48087.91 2021-12-28 04:03:00.000 362 21273.77 490.80 43123.41 48087.90 2021-12-28 04:03:01.000 362 21273.77 490.80 43123.41 48087.93 2021-12-28 04:03:02.000 362 21273.78 490.79 43123.43 48087.94 2021-12-28 04:03:03.000 362 21273.82 490.79 43123.45 48087.90 2021-12-28 04:03:04.000 362 21273.81 490.78 43123.42 48087.90 2021-12-28 04:03:05.000 362 21273.80 490.80 43123.42 48087.96 2021-12-28 04:03:06.000 362 21273.80 490.81 43123.41 48087.96 2021-12-28 04:03:07.000 362 21273.81 490.83 43123.43 48087.89 2021-12-28 04:03:08.000 362 21273.80 490.81 43123.43 48087.92 2021-12-28 04:03:09.000 362 21273.76 490.84 43123.41 48087.90 2021-12-28 04:03:10.000 362 21273.75 490.86 43123.38 48087.90 2021-12-28 04:03:11.000 362 21273.77 490.86 43123.41 48087.87 2021-12-28 04:03:12.000 362 21273.81 490.84 43123.39 48087.88 2021-12-28 04:03:13.000 362 21273.82 490.85 43123.42 48087.84 2021-12-28 04:03:14.000 362 21273.83 490.87 43123.40 48087.84 2021-12-28 04:03:15.000 362 21273.79 490.88 43123.39 48087.88 2021-12-28 04:03:16.000 362 21273.80 490.88 43123.37 48087.87 2021-12-28 04:03:17.000 362 21273.83 490.87 43123.33 48087.84 2021-12-28 04:03:18.000 362 21273.85 490.84 43123.36 48087.91 2021-12-28 04:03:19.000 362 21273.84 490.83 43123.36 48087.90 2021-12-28 04:03:20.000 362 21273.86 490.81 43123.37 48087.84 2021-12-28 04:03:21.000 362 21273.86 490.81 43123.39 48087.91 2021-12-28 04:03:22.000 362 21273.88 490.80 43123.41 48087.93 2021-12-28 04:03:23.000 362 21273.88 490.77 43123.43 48087.93 2021-12-28 04:03:24.000 362 21273.91 490.76 43123.40 48087.92 2021-12-28 04:03:25.000 362 21273.93 490.73 43123.42 48087.98 2021-12-28 04:03:26.000 362 21273.97 490.73 43123.45 48087.98 2021-12-28 04:03:27.000 362 21273.95 490.73 43123.47 48087.99 2021-12-28 04:03:28.000 362 21273.96 490.73 43123.47 48088.02 2021-12-28 04:03:29.000 362 21273.99 490.71 43123.50 48088.02 2021-12-28 04:03:30.000 362 21273.97 490.68 43123.50 48088.02 2021-12-28 04:03:31.000 362 21273.97 490.68 43123.49 48088.04 2021-12-28 04:03:32.000 362 21273.99 490.69 43123.50 48088.05 2021-12-28 04:03:33.000 362 21273.94 490.67 43123.51 48088.05 2021-12-28 04:03:34.000 362 21273.97 490.65 43123.52 48088.07 2021-12-28 04:03:35.000 362 21274.03 490.63 43123.51 48088.08 2021-12-28 04:03:36.000 362 21274.05 490.62 43123.49 48088.08 2021-12-28 04:03:37.000 362 21274.06 490.61 43123.52 48088.08 2021-12-28 04:03:38.000 362 21274.06 490.64 43123.55 48088.11 2021-12-28 04:03:39.000 362 21274.04 490.67 43123.55 48088.12 2021-12-28 04:03:40.000 362 21274.07 490.70 43123.50 48088.12 2021-12-28 04:03:41.000 362 21274.09 490.68 43123.49 48088.14 2021-12-28 04:03:42.000 362 21274.10 490.67 43123.50 48088.07 2021-12-28 04:03:43.000 362 21274.10 490.63 43123.50 48088.12 2021-12-28 04:03:44.000 362 21274.11 490.61 43123.48 48088.12 2021-12-28 04:03:45.000 362 21274.10 490.61 43123.53 48088.12 2021-12-28 04:03:46.000 362 21274.12 490.60 43123.56 48088.11 2021-12-28 04:03:47.000 362 21274.11 490.61 43123.51 48088.11 2021-12-28 04:03:48.000 362 21274.08 490.61 43123.53 48088.18 2021-12-28 04:03:49.000 362 21274.08 490.61 43123.54 48088.13 2021-12-28 04:03:50.000 362 21274.08 490.61 43123.53 48088.11 2021-12-28 04:03:51.000 362 21274.06 490.64 43123.50 48088.12 2021-12-28 04:03:52.000 362 21274.00 490.65 43123.51 48088.13 2021-12-28 04:03:53.000 362 21274.00 490.65 43123.51 48088.09 2021-12-28 04:03:54.000 362 21274.05 490.65 43123.51 48088.11 2021-12-28 04:03:55.000 362 21274.08 490.67 43123.52 48088.09 2021-12-28 04:03:56.000 362 21274.09 490.69 43123.50 48088.10 2021-12-28 04:03:57.000 362 21274.09 490.71 43123.49 48088.10 2021-12-28 04:03:58.000 362 21274.15 490.69 43123.48 48088.13 2021-12-28 04:03:59.000 362 21274.16 490.71 43123.48 48088.07 2021-12-28 04:04:00.000 362 21274.17 490.70 43123.48 48088.07 2021-12-28 04:04:01.000 362 21274.15 490.69 43123.50 48088.11 2021-12-28 04:04:02.000 362 21274.20 490.69 43123.49 48088.14 2021-12-28 04:04:03.000 362 21274.21 490.70 43123.49 48088.11 2021-12-28 04:04:04.000 362 21274.20 490.68 43123.48 48088.10 2021-12-28 04:04:05.000 362 21274.23 490.68 43123.48 48088.11 2021-12-28 04:04:06.000 362 21274.21 490.66 43123.43 48088.10 2021-12-28 04:04:07.000 362 21274.20 490.65 43123.44 48088.13 2021-12-28 04:04:08.000 362 21274.17 490.64 43123.43 48088.14 2021-12-28 04:04:09.000 362 21274.16 490.68 43123.40 48088.12 2021-12-28 04:04:10.000 362 21274.19 490.68 43123.37 48088.08 2021-12-28 04:04:11.000 362 21274.18 490.72 43123.37 48088.03 2021-12-28 04:04:12.000 362 21274.15 490.72 43123.34 48087.99 2021-12-28 04:04:13.000 362 21274.13 490.70 43123.31 48088.02 2021-12-28 04:04:14.000 362 21274.15 490.68 43123.32 48087.95 2021-12-28 04:04:15.000 362 21274.16 490.74 43123.27 48088.01 2021-12-28 04:04:16.000 362 21274.15 490.84 43123.24 48087.95 2021-12-28 04:04:17.000 362 21274.15 490.97 43123.20 48087.94 2021-12-28 04:04:18.000 362 21274.17 491.03 43123.13 48087.81 2021-12-28 04:04:19.000 362 21274.19 491.06 43123.08 48087.79 2021-12-28 04:04:20.000 362 21274.18 491.07 43123.00 48087.72 2021-12-28 04:04:21.000 362 21274.16 491.06 43122.92 48087.69 2021-12-28 04:04:22.000 362 21274.16 491.08 43122.92 48087.66 2021-12-28 04:04:23.000 362 21274.16 491.09 43122.89 48087.63 2021-12-28 04:04:24.000 362 21274.15 491.12 43122.85 48087.56 2021-12-28 04:04:25.000 362 21274.15 491.13 43122.83 48087.58 2021-12-28 04:04:26.000 362 21274.12 491.10 43122.79 48087.52 2021-12-28 04:04:27.000 362 21274.11 491.07 43122.78 48087.51 2021-12-28 04:04:28.000 362 21274.11 491.02 43122.75 48087.49 2021-12-28 04:04:29.000 362 21274.09 491.00 43122.77 48087.48 2021-12-28 04:04:30.000 362 21274.10 490.97 43122.76 48087.50 2021-12-28 04:04:31.000 362 21274.11 490.94 43122.80 48087.50 2021-12-28 04:04:32.000 362 21274.09 490.91 43122.80 48087.50 2021-12-28 04:04:33.000 362 21274.06 490.93 43122.82 48087.46 2021-12-28 04:04:34.000 362 21274.10 490.92 43122.83 48087.50 2021-12-28 04:04:35.000 362 21274.12 490.90 43122.83 48087.49 2021-12-28 04:04:36.000 362 21274.12 490.88 43122.82 48087.48 2021-12-28 04:04:37.000 362 21274.10 490.83 43122.85 48087.55 2021-12-28 04:04:38.000 362 21274.10 490.74 43122.89 48087.56 2021-12-28 04:04:39.000 362 21274.12 490.60 43122.96 48087.57 2021-12-28 04:04:40.000 362 21274.13 490.50 43123.05 48087.63 2021-12-28 04:04:41.000 362 21274.13 490.47 43123.13 48087.68 2021-12-28 04:04:42.000 362 21274.12 490.57 43123.10 48087.76 2021-12-28 04:04:43.000 362 21274.13 490.65 43123.05 48087.77 2021-12-28 04:04:44.000 362 21274.13 490.69 43122.97 48087.73 2021-12-28 04:04:45.000 362 21274.13 490.70 43122.96 48087.68 2021-12-28 04:04:46.000 362 21274.11 490.68 43122.95 48087.65 2021-12-28 04:04:47.000 362 21274.12 490.67 43122.94 48087.65 2021-12-28 04:04:48.000 362 21274.13 490.66 43122.95 48087.62 2021-12-28 04:04:49.000 362 21274.08 490.67 43122.94 48087.60 2021-12-28 04:04:50.000 362 21274.09 490.72 43122.93 48087.60 2021-12-28 04:04:51.000 362 21274.07 490.76 43122.93 48087.62 2021-12-28 04:04:52.000 362 21274.07 490.77 43122.92 48087.63 2021-12-28 04:04:53.000 362 21274.10 490.76 43122.93 48087.60 2021-12-28 04:04:54.000 362 21274.10 490.78 43122.93 48087.60 2021-12-28 04:04:55.000 362 21274.12 490.77 43122.95 48087.61 2021-12-28 04:04:56.000 362 21274.11 490.76 43122.93 48087.57 2021-12-28 04:04:57.000 362 21274.10 490.76 43122.93 48087.54 2021-12-28 04:04:58.000 362 21274.10 490.75 43122.91 48087.61 2021-12-28 04:04:59.000 362 21274.13 490.72 43122.95 48087.64 2021-12-28 04:05:00.000 362 21274.10 490.65 43123.00 48087.62 2021-12-28 04:05:01.000 362 21274.12 490.60 43123.02 48087.65 2021-12-28 04:05:02.000 362 21274.17 490.54 43123.04 48087.67 2021-12-28 04:05:03.000 362 21274.19 490.51 43123.08 48087.71 2021-12-28 04:05:04.000 362 21274.19 490.48 43123.08 48087.77 2021-12-28 04:05:05.000 362 21274.17 490.45 43123.10 48087.81 2021-12-28 04:05:06.000 362 21274.20 490.42 43123.16 48087.82 2021-12-28 04:05:07.000 362 21274.22 490.42 43123.18 48087.83 2021-12-28 04:05:08.000 362 21274.24 490.46 43123.15 48087.83 2021-12-28 04:05:09.000 362 21274.22 490.48 43123.15 48087.82 2021-12-28 04:05:10.000 362 21274.21 490.45 43123.16 48087.86 2021-12-28 04:05:11.000 362 21274.23 490.40 43123.18 48087.87 2021-12-28 04:05:12.000 362 21274.22 490.39 43123.19 48087.86 2021-12-28 04:05:13.000 362 21274.25 490.35 43123.23 48087.88 2021-12-28 04:05:14.000 362 21274.20 490.36 43123.24 48087.91 2021-12-28 04:05:15.000 362 21274.20 490.34 43123.25 48087.94 2021-12-28 04:05:16.000 362 21274.21 490.33 43123.30 48087.93 2021-12-28 04:05:17.000 362 21274.20 490.31 43123.32 48087.97 2021-12-28 04:05:18.000 362 21274.22 490.30 43123.32 48088.01 2021-12-28 04:05:19.000 362 21274.21 490.31 43123.32 48088.01 2021-12-28 04:05:20.000 362 21274.24 490.30 43123.36 48088.01 2021-12-28 04:05:21.000 362 21274.26 490.28 43123.39 48088.03 2021-12-28 04:05:22.000 362 21274.30 490.23 43123.43 48088.10 2021-12-28 04:05:23.000 362 21274.33 490.22 43123.42 48088.13 2021-12-28 04:05:24.000 362 21274.38 490.19 43123.44 48088.13 2021-12-28 04:05:25.000 362 21274.39 490.17 43123.48 48088.15 2021-12-28 04:05:26.000 362 21274.38 490.18 43123.51 48088.20 2021-12-28 04:05:27.000 362 21274.38 490.19 43123.50 48088.15 2021-12-28 04:05:28.000 362 21274.40 490.17 43123.49 48088.21 2021-12-28 04:05:29.000 362 21274.38 490.16 43123.50 48088.18 2021-12-28 04:05:30.000 362 21274.40 490.15 43123.47 48088.18 2021-12-28 04:05:31.000 362 21274.37 490.13 43123.50 48088.20 2021-12-28 04:05:32.000 362 21274.39 490.10 43123.53 48088.23 2021-12-28 04:05:33.000 362 21274.38 490.08 43123.52 48088.25 2021-12-28 04:05:34.000 362 21274.39 490.05 43123.52 48088.24 2021-12-28 04:05:35.000 362 21274.39 490.02 43123.55 48088.25 2021-12-28 04:05:36.000 362 21274.43 490.02 43123.57 48088.27 2021-12-28 04:05:37.000 362 21274.46 489.98 43123.61 48088.29 2021-12-28 04:05:38.000 362 21274.45 489.98 43123.59 48088.28 2021-12-28 04:05:39.000 362 21274.40 489.97 43123.55 48088.29 2021-12-28 04:05:40.000 362 21274.39 489.94 43123.56 48088.30 2021-12-28 04:05:41.000 362 21274.39 489.91 43123.60 48088.31 2021-12-28 04:05:42.000 362 21274.42 489.88 43123.58 48088.35 2021-12-28 04:05:43.000 362 21274.40 489.88 43123.59 48088.35 2021-12-28 04:05:44.000 362 21274.40 489.86 43123.59 48088.30 2021-12-28 04:05:45.000 362 21274.39 489.86 43123.59 48088.32 2021-12-28 04:05:46.000 362 21274.43 489.82 43123.63 48088.35 2021-12-28 04:05:47.000 362 21274.43 489.81 43123.62 48088.34 2021-12-28 04:05:48.000 362 21274.41 489.78 43123.61 48088.35 2021-12-28 04:05:49.000 362 21274.40 489.78 43123.58 48088.36 2021-12-28 04:05:50.000 362 21274.42 489.79 43123.61 48088.31 2021-12-28 04:05:51.000 362 21274.40 489.78 43123.62 48088.35 2021-12-28 04:05:52.000 362 21274.36 489.77 43123.61 48088.37 2021-12-28 04:05:53.000 362 21274.38 489.76 43123.62 48088.35 2021-12-28 04:05:54.000 362 21274.35 489.76 43123.62 48088.34 2021-12-28 04:05:55.000 362 21274.30 489.77 43123.59 48088.30 2021-12-28 04:05:56.000 362 21274.29 489.76 43123.55 48088.31 2021-12-28 04:05:57.000 362 21274.32 489.73 43123.57 48088.29 2021-12-28 04:05:58.000 362 21274.31 489.72 43123.63 48088.30 2021-12-28 04:05:59.000 362 21274.27 489.72 43123.59 48088.29 2021-12-28 04:06:00.000 362 21274.27 489.72 43123.60 48088.28 2021-12-28 04:06:01.000 362 21274.29 489.73 43123.58 48088.23 2021-12-28 04:06:02.000 362 21274.28 489.74 43123.55 48088.26 2021-12-28 04:06:03.000 362 21274.30 489.76 43123.54 48088.25 2021-12-28 04:06:04.000 362 21274.25 489.75 43123.56 48088.23 2021-12-28 04:06:05.000 362 21274.20 489.75 43123.55 48088.22 2021-12-28 04:06:06.000 362 21274.19 489.72 43123.53 48088.22 2021-12-28 04:06:07.000 362 21274.20 489.74 43123.52 48088.19 2021-12-28 04:06:08.000 362 21274.23 489.77 43123.50 48088.16 2021-12-28 04:06:09.000 362 21274.19 489.77 43123.48 48088.14 2021-12-28 04:06:10.000 362 21274.11 489.81 43123.46 48088.11 2021-12-28 04:06:11.000 362 21274.12 489.79 43123.44 48088.10 2021-12-28 04:06:12.000 362 21274.14 489.77 43123.43 48088.06 2021-12-28 04:06:13.000 362 21274.14 489.76 43123.42 48088.09 2021-12-28 04:06:14.000 362 21274.10 489.75 43123.43 48088.00 2021-12-28 04:06:15.000 362 21274.06 489.75 43123.41 48088.01 2021-12-28 04:06:16.000 362 21274.05 489.74 43123.39 48088.00 2021-12-28 04:06:17.000 362 21274.06 489.76 43123.38 48088.01 2021-12-28 04:06:18.000 362 21274.05 489.78 43123.38 48088.00 2021-12-28 04:06:19.000 362 21274.04 489.80 43123.34 48087.98 2021-12-28 04:06:20.000 362 21274.06 489.77 43123.32 48087.98 2021-12-28 04:06:21.000 362 21274.06 489.74 43123.33 48087.97 2021-12-28 04:06:22.000 362 21274.07 489.76 43123.34 48087.95 2021-12-28 04:06:23.000 362 21274.04 489.75 43123.35 48087.96 2021-12-28 04:06:24.000 362 21274.04 489.74 43123.37 48087.98 2021-12-28 04:06:25.000 362 21274.09 489.72 43123.36 48087.98 2021-12-28 04:06:26.000 362 21274.08 489.72 43123.36 48088.00 2021-12-28 04:06:27.000 362 21274.11 489.72 43123.38 48087.99 2021-12-28 04:06:28.000 362 21274.13 489.69 43123.40 48088.02 2021-12-28 04:06:29.000 362 21274.17 489.64 43123.41 48088.02 2021-12-28 04:06:30.000 362 21274.18 489.63 43123.44 48088.07 2021-12-28 04:06:31.000 362 21274.22 489.60 43123.44 48088.07 2021-12-28 04:06:32.000 362 21274.23 489.61 43123.42 48088.05 2021-12-28 04:06:33.000 362 21274.23 489.60 43123.41 48088.05 2021-12-28 04:06:34.000 362 21274.19 489.60 43123.44 48088.08 2021-12-28 04:06:35.000 362 21274.17 489.60 43123.43 48088.12 2021-12-28 04:06:36.000 362 21274.18 489.58 43123.44 48088.10 2021-12-28 04:06:37.000 362 21274.16 489.59 43123.44 48088.09 2021-12-28 04:06:38.000 362 21274.15 489.61 43123.46 48088.08 2021-12-28 04:06:39.000 362 21274.13 489.60 43123.45 48088.07 2021-12-28 04:06:40.000 362 21274.14 489.57 43123.48 48088.06 2021-12-28 04:06:41.000 362 21274.17 489.58 43123.47 48088.11 2021-12-28 04:06:42.000 362 21274.17 489.58 43123.45 48088.09 2021-12-28 04:06:43.000 362 21274.17 489.57 43123.50 48088.09 2021-12-28 04:06:44.000 362 21274.15 489.58 43123.51 48088.10 2021-12-28 04:06:45.000 362 21274.12 489.60 43123.51 48088.11 2021-12-28 04:06:46.000 362 21274.13 489.64 43123.50 48088.10 2021-12-28 04:06:47.000 362 21274.15 489.63 43123.52 48088.16 2021-12-28 04:06:48.000 362 21274.17 489.65 43123.51 48088.12 2021-12-28 04:06:49.000 362 21274.19 489.64 43123.52 48088.11 2021-12-28 04:06:50.000 362 21274.20 489.68 43123.52 48088.14 2021-12-28 04:06:51.000 362 21274.22 489.70 43123.55 48088.15 2021-12-28 04:06:52.000 362 21274.25 489.68 43123.53 48088.17 2021-12-28 04:06:53.000 362 21274.24 489.69 43123.54 48088.20 2021-12-28 04:06:54.000 362 21274.24 489.72 43123.55 48088.20 2021-12-28 04:06:55.000 362 21274.24 489.71 43123.55 48088.20 2021-12-28 04:06:56.000 362 21274.23 489.71 43123.55 48088.16 2021-12-28 04:06:57.000 362 21274.22 489.70 43123.58 48088.19 2021-12-28 04:06:58.000 362 21274.24 489.68 43123.57 48088.15 2021-12-28 04:06:59.000 362 21274.29 489.64 43123.58 48088.21 2021-12-28 04:07:00.000 362 21274.28 489.62 43123.59 48088.26 2021-12-28 04:07:01.000 362 21274.25 489.62 43123.59 48088.24 2021-12-28 04:07:02.000 362 21274.22 489.60 43123.59 48088.26 2021-12-28 04:07:03.000 362 21274.21 489.60 43123.65 48088.24 2021-12-28 04:07:04.000 362 21274.17 489.60 43123.69 48088.25 2021-12-28 04:07:05.000 362 21274.17 489.58 43123.68 48088.26 2021-12-28 04:07:06.000 362 21274.19 489.58 43123.71 48088.24 2021-12-28 04:07:07.000 362 21274.17 489.58 43123.67 48088.27 2021-12-28 04:07:08.000 362 21274.13 489.57 43123.67 48088.26 2021-12-28 04:07:09.000 362 21274.13 489.54 43123.66 48088.27 2021-12-28 04:07:10.000 362 21274.12 489.55 43123.72 48088.28 2021-12-28 04:07:11.000 362 21274.13 489.58 43123.72 48088.34 2021-12-28 04:07:12.000 362 21274.14 489.59 43123.70 48088.29 2021-12-28 04:07:13.000 362 21274.12 489.58 43123.72 48088.32 2021-12-28 04:07:14.000 362 21274.10 489.59 43123.71 48088.30 2021-12-28 04:07:15.000 362 21274.08 489.62 43123.70 48088.30 2021-12-28 04:07:16.000 362 21274.07 489.68 43123.66 48088.22 2021-12-28 04:07:17.000 362 21274.03 489.69 43123.62 48088.19 2021-12-28 04:07:18.000 362 21274.04 489.66 43123.59 48088.21 2021-12-28 04:07:19.000 362 21274.04 489.65 43123.61 48088.18 2021-12-28 04:07:20.000 362 21274.01 489.67 43123.56 48088.13 2021-12-28 04:07:21.000 362 21274.02 489.68 43123.55 48088.12 2021-12-28 04:07:22.000 362 21274.05 489.66 43123.54 48088.16 2021-12-28 04:07:23.000 362 21274.09 489.62 43123.54 48088.09 2021-12-28 04:07:24.000 362 21274.14 489.57 43123.57 48088.14 2021-12-28 04:07:25.000 362 21274.19 489.53 43123.60 48088.23 2021-12-28 04:07:26.000 362 21274.20 489.53 43123.59 48088.25 2021-12-28 04:07:27.000 362 21274.20 489.52 43123.60 48088.29 2021-12-28 04:07:28.000 362 21274.21 489.50 43123.59 48088.23 2021-12-28 04:07:29.000 362 21274.22 489.47 43123.62 48088.26 2021-12-28 04:07:30.000 362 21274.24 489.46 43123.62 48088.29 2021-12-28 04:07:31.000 362 21274.24 489.46 43123.61 48088.30 2021-12-28 04:07:32.000 362 21274.19 489.49 43123.63 48088.29 2021-12-28 04:07:33.000 362 21274.19 489.53 43123.61 48088.23 2021-12-28 04:07:34.000 362 21274.17 489.52 43123.60 48088.27 2021-12-28 04:07:35.000 362 21274.11 489.52 43123.61 48088.22 2021-12-28 04:07:36.000 362 21274.10 489.52 43123.59 48088.23 2021-12-28 04:07:37.000 362 21274.06 489.51 43123.59 48088.20 2021-12-28 04:07:38.000 362 21274.04 489.54 43123.58 48088.19 2021-12-28 04:07:39.000 362 21274.03 489.57 43123.59 48088.16 2021-12-28 04:07:40.000 362 21274.02 489.59 43123.59 48088.15 2021-12-28 04:07:41.000 362 21274.03 489.59 43123.59 48088.13 2021-12-28 04:07:42.000 362 21273.99 489.60 43123.58 48088.15 2021-12-28 04:07:43.000 362 21273.99 489.59 43123.58 48088.13 2021-12-28 04:07:44.000 362 21273.98 489.60 43123.55 48088.10 2021-12-28 04:07:45.000 362 21273.99 489.60 43123.56 48088.13 2021-12-28 04:07:46.000 362 21273.96 489.61 43123.56 48088.09 2021-12-28 04:07:47.000 362 21274.00 489.62 43123.56 48088.08 2021-12-28 04:07:48.000 362 21273.98 489.62 43123.56 48088.06 2021-12-28 04:07:49.000 362 21273.98 489.60 43123.54 48088.11 2021-12-28 04:07:50.000 362 21273.96 489.59 43123.52 48088.07 2021-12-28 04:07:51.000 362 21273.99 489.54 43123.52 48088.07 2021-12-28 04:07:52.000 362 21273.99 489.51 43123.59 48088.09 2021-12-28 04:07:53.000 362 21274.05 489.49 43123.57 48088.10 2021-12-28 04:07:54.000 362 21274.06 489.46 43123.60 48088.12 2021-12-28 04:07:55.000 362 21274.07 489.40 43123.62 48088.16 2021-12-28 04:07:56.000 362 21274.08 489.39 43123.63 48088.21 2021-12-28 04:07:57.000 362 21274.09 489.39 43123.65 48088.18 2021-12-28 04:07:58.000 362 21274.09 489.42 43123.66 48088.21 2021-12-28 04:07:59.000 362 21274.03 489.46 43123.59 48088.15 2021-12-28 04:08:00.000 362 21274.04 489.51 43123.53 48088.10 2021-12-28 04:08:01.000 362 21274.07 489.54 43123.51 48088.11 2021-12-28 04:08:02.000 362 21274.12 489.49 43123.49 48088.07 2021-12-28 04:08:03.000 362 21274.15 489.44 43123.50 48088.05 2021-12-28 04:08:04.000 362 21274.12 489.44 43123.49 48088.07 2021-12-28 04:08:05.000 362 21274.10 489.44 43123.45 48088.03 2021-12-28 04:08:06.000 362 21274.09 489.44 43123.43 48088.06 2021-12-28 04:08:07.000 362 21274.01 489.47 43123.44 48088.03 2021-12-28 04:08:08.000 362 21273.96 489.48 43123.40 48087.98 2021-12-28 04:08:09.000 362 21273.90 489.50 43123.41 48087.94 2021-12-28 04:08:10.000 362 21273.89 489.51 43123.41 48087.89 2021-12-28 04:08:11.000 362 21273.88 489.52 43123.41 48087.89 2021-12-28 04:08:12.000 362 21273.89 489.51 43123.41 48087.89 2021-12-28 04:08:13.000 362 21273.86 489.50 43123.41 48087.93 2021-12-28 04:08:14.000 362 21273.88 489.49 43123.43 48087.91 2021-12-28 04:08:15.000 362 21273.82 489.57 43123.42 48087.95 2021-12-28 04:08:16.000 362 21273.81 489.70 43123.36 48087.92 2021-12-28 04:08:17.000 362 21273.82 489.80 43123.29 48087.81 2021-12-28 04:08:18.000 362 21273.78 489.83 43123.20 48087.76 2021-12-28 04:08:19.000 362 21273.79 489.86 43123.14 48087.70 2021-12-28 04:08:20.000 362 21273.82 489.86 43123.10 48087.65 2021-12-28 04:08:21.000 362 21273.82 489.82 43123.06 48087.63 2021-12-28 04:08:22.000 362 21273.83 489.73 43123.06 48087.60 2021-12-28 04:08:23.000 362 21273.86 489.61 43123.14 48087.60 2021-12-28 04:08:24.000 362 21273.85 489.51 43123.22 48087.66 2021-12-28 04:08:25.000 362 21273.89 489.47 43123.27 48087.70 2021-12-28 04:08:26.000 362 21273.88 489.45 43123.29 48087.77 2021-12-28 04:08:27.000 362 21273.86 489.52 43123.30 48087.84 2021-12-28 04:08:28.000 362 21273.88 489.59 43123.29 48087.84 2021-12-28 04:08:29.000 362 21273.83 489.65 43123.26 48087.76 2021-12-28 04:08:30.000 362 21273.82 489.59 43123.23 48087.72 2021-12-28 04:08:31.000 362 21273.84 489.47 43123.25 48087.70 2021-12-28 04:08:32.000 362 21273.86 489.33 43123.32 48087.73 2021-12-28 04:08:33.000 362 21273.86 489.27 43123.41 48087.84 2021-12-28 04:08:34.000 362 21273.87 489.25 43123.43 48087.86 2021-12-28 04:08:35.000 362 21273.87 489.24 43123.51 48087.89 2021-12-28 04:08:36.000 362 21273.85 489.26 43123.50 48087.95 2021-12-28 04:08:37.000 362 21273.86 489.27 43123.55 48087.95 2021-12-28 04:08:38.000 362 21273.84 489.28 43123.52 48087.97 2021-12-28 04:08:39.000 362 21273.82 489.27 43123.54 48088.00 2021-12-28 04:08:40.000 362 21273.79 489.28 43123.54 48087.98 2021-12-28 04:08:41.000 362 21273.80 489.28 43123.54 48087.99 2021-12-28 04:08:42.000 362 21273.79 489.28 43123.56 48087.99 2021-12-28 04:08:43.000 362 21273.73 489.36 43123.53 48087.95 2021-12-28 04:08:44.000 362 21273.68 489.43 43123.48 48087.93 2021-12-28 04:08:45.000 362 21273.66 489.45 43123.41 48087.89 2021-12-28 04:08:46.000 362 21273.69 489.47 43123.38 48087.83 2021-12-28 04:08:47.000 362 21273.65 489.48 43123.34 48087.78 2021-12-28 04:08:48.000 362 21273.65 489.44 43123.35 48087.83 2021-12-28 04:08:49.000 362 21273.65 489.41 43123.40 48087.78 2021-12-28 04:08:50.000 362 21273.63 489.41 43123.40 48087.75 2021-12-28 04:08:51.000 362 21273.67 489.38 43123.43 48087.78 2021-12-28 04:08:52.000 362 21273.68 489.35 43123.45 48087.85 2021-12-28 04:08:53.000 362 21273.69 489.33 43123.46 48087.85 2021-12-28 04:08:54.000 362 21273.64 489.34 43123.46 48087.88 2021-12-28 04:08:55.000 362 21273.64 489.35 43123.43 48087.86 2021-12-28 04:08:56.000 362 21273.66 489.32 43123.43 48087.82 2021-12-28 04:08:57.000 362 21273.64 489.32 43123.41 48087.83 2021-12-28 04:08:58.000 362 21273.65 489.28 43123.44 48087.82 2021-12-28 04:08:59.000 362 21273.64 489.25 43123.43 48087.82 2021-12-28 04:09:00.000 362 21273.63 489.23 43123.42 48087.82 2021-12-28 04:09:01.000 362 21273.63 489.20 43123.44 48087.82 2021-12-28 04:09:02.000 362 21273.64 489.18 43123.42 48087.80 2021-12-28 04:09:03.000 362 21273.67 489.15 43123.45 48087.82 2021-12-28 04:09:04.000 362 21273.66 489.13 43123.44 48087.82 2021-12-28 04:09:05.000 362 21273.65 489.14 43123.41 48087.83 2021-12-28 04:09:06.000 362 21273.62 489.11 43123.44 48087.85 2021-12-28 04:09:07.000 362 21273.59 489.10 43123.43 48087.80 2021-12-28 04:09:08.000 362 21273.57 489.10 43123.44 48087.76 2021-12-28 04:09:09.000 362 21273.53 489.09 43123.40 48087.78 2021-12-28 04:09:10.000 362 21273.53 489.07 43123.44 48087.76 2021-12-28 04:09:11.000 362 21273.53 489.05 43123.40 48087.72 2021-12-28 04:09:12.000 362 21273.51 489.03 43123.44 48087.73 2021-12-28 04:09:13.000 362 21273.56 489.04 43123.46 48087.80 2021-12-28 04:09:14.000 362 21273.60 489.01 43123.46 48087.78 2021-12-28 04:09:15.000 362 21273.60 488.98 43123.42 48087.77 2021-12-28 04:09:16.000 362 21273.62 488.99 43123.41 48087.80 2021-12-28 04:09:17.000 362 21273.64 488.99 43123.42 48087.79 2021-12-28 04:09:18.000 362 21273.68 489.00 43123.41 48087.72 2021-12-28 04:09:19.000 362 21273.69 488.98 43123.38 48087.80 2021-12-28 04:09:20.000 362 21273.69 488.96 43123.38 48087.79 2021-12-28 04:09:21.000 362 21273.73 488.93 43123.39 48087.81 2021-12-28 04:09:22.000 362 21273.76 488.88 43123.41 48087.84 2021-12-28 04:09:23.000 362 21273.76 488.85 43123.41 48087.83 2021-12-28 04:09:24.000 362 21273.74 488.83 43123.45 48087.80 2021-12-28 04:09:25.000 362 21273.77 488.78 43123.46 48087.84 2021-12-28 04:09:26.000 362 21273.80 488.77 43123.43 48087.87 2021-12-28 04:09:27.000 362 21273.78 488.74 43123.45 48087.90 2021-12-28 04:09:28.000 362 21273.82 488.71 43123.49 48087.91 2021-12-28 04:09:29.000 362 21273.82 488.67 43123.51 48087.92 2021-12-28 04:09:30.000 362 21273.82 488.66 43123.47 48087.87 2021-12-28 04:09:31.000 362 21273.83 488.65 43123.48 48087.91 2021-12-28 04:09:32.000 362 21273.85 488.64 43123.50 48087.94 2021-12-28 04:09:33.000 362 21273.85 488.64 43123.49 48087.90 2021-12-28 04:09:34.000 362 21273.85 488.61 43123.48 48087.90 2021-12-28 04:09:35.000 362 21273.82 488.61 43123.51 48087.96 2021-12-28 04:09:36.000 362 21273.84 488.58 43123.52 48087.95 2021-12-28 04:09:37.000 362 21273.86 488.53 43123.51 48087.89 2021-12-28 04:09:38.000 362 21273.88 488.52 43123.53 48087.93 2021-12-28 04:09:39.000 362 21273.89 488.49 43123.56 48087.97 2021-12-28 04:09:40.000 362 21273.91 488.49 43123.56 48087.99 2021-12-28 04:09:41.000 362 21273.92 488.48 43123.55 48088.02 2021-12-28 04:09:42.000 362 21273.93 488.50 43123.53 48088.02 2021-12-28 04:09:43.000 362 21273.89 488.47 43123.54 48087.99 2021-12-28 04:09:44.000 362 21273.88 488.48 43123.54 48088.00 2021-12-28 04:09:45.000 362 21273.87 488.48 43123.54 48088.02 2021-12-28 04:09:46.000 362 21273.91 488.47 43123.54 48088.00 2021-12-28 04:09:47.000 362 21273.94 488.43 43123.55 48088.03 2021-12-28 04:09:48.000 362 21273.96 488.42 43123.54 48088.09 2021-12-28 04:09:49.000 362 21273.96 488.41 43123.55 48088.05 2021-12-28 04:09:50.000 362 21273.97 488.39 43123.56 48088.09 2021-12-28 04:09:51.000 362 21273.98 488.38 43123.53 48088.08 2021-12-28 04:09:52.000 362 21273.95 488.34 43123.57 48088.07 2021-12-28 04:09:53.000 362 21273.94 488.30 43123.57 48088.08 2021-12-28 04:09:54.000 362 21273.94 488.30 43123.54 48088.06 2021-12-28 04:09:55.000 362 21273.93 488.28 43123.60 48088.06 2021-12-28 04:09:56.000 362 21273.94 488.26 43123.60 48088.09 2021-12-28 04:09:57.000 362 21273.94 488.22 43123.61 48088.08 2021-12-28 04:09:58.000 362 21273.96 488.18 43123.60 48088.10 2021-12-28 04:09:59.000 362 21273.94 488.16 43123.63 48088.09 2021-12-28 04:10:00.000 362 21273.99 488.12 43123.60 48088.12 2021-12-28 04:10:01.000 362 21274.00 488.10 43123.59 48088.12 2021-12-28 04:10:02.000 362 21274.00 488.10 43123.61 48088.12 2021-12-28 04:10:03.000 362 21274.00 488.09 43123.62 48088.14 2021-12-28 04:10:04.000 362 21273.98 488.08 43123.62 48088.09 2021-12-28 04:10:05.000 362 21273.94 488.04 43123.65 48088.10 2021-12-28 04:10:06.000 362 21273.89 488.03 43123.62 48088.10 2021-12-28 04:10:07.000 362 21273.86 488.03 43123.62 48088.10 2021-12-28 04:10:08.000 362 21273.87 488.01 43123.61 48088.07 2021-12-28 04:10:09.000 362 21273.80 487.98 43123.66 48088.05 2021-12-28 04:10:10.000 362 21273.81 487.92 43123.63 48088.09 2021-12-28 04:10:11.000 362 21273.84 487.87 43123.65 48088.08 2021-12-28 04:10:12.000 362 21273.91 487.84 43123.67 48088.09 2021-12-28 04:10:13.000 362 21273.93 487.83 43123.73 48088.14 2021-12-28 04:10:14.000 362 21273.91 487.83 43123.72 48088.16 2021-12-28 04:10:15.000 362 21273.91 487.82 43123.73 48088.17 2021-12-28 04:10:16.000 362 21273.89 487.83 43123.73 48088.21 2021-12-28 04:10:17.000 362 21273.82 487.84 43123.71 48088.16 2021-12-28 04:10:18.000 362 21273.79 487.89 43123.76 48088.15 2021-12-28 04:10:19.000 362 21273.79 487.90 43123.75 48088.14 2021-12-28 04:10:20.000 362 21273.75 487.94 43123.71 48088.12 2021-12-28 04:10:21.000 362 21273.74 487.93 43123.70 48088.06 2021-12-28 04:10:22.000 362 21273.75 487.91 43123.70 48088.08 2021-12-28 04:10:23.000 362 21273.75 487.92 43123.70 48088.09 2021-12-28 04:10:24.000 362 21273.73 487.90 43123.72 48088.09 2021-12-28 04:10:25.000 362 21273.71 487.88 43123.72 48088.07 2021-12-28 04:10:26.000 362 21273.72 487.90 43123.72 48088.03 2021-12-28 04:10:27.000 362 21273.74 487.92 43123.69 48088.05 2021-12-28 04:10:28.000 362 21273.76 487.92 43123.67 48088.05 2021-12-28 04:10:29.000 362 21273.82 487.91 43123.66 48088.06 2021-12-28 04:10:30.000 362 21273.83 487.89 43123.65 48088.08 2021-12-28 04:10:31.000 362 21273.84 487.87 43123.63 48088.06 2021-12-28 04:10:32.000 362 21273.87 487.85 43123.65 48088.03 2021-12-28 04:10:33.000 362 21273.87 487.83 43123.67 48088.04 2021-12-28 04:10:34.000 362 21273.88 487.83 43123.67 48088.08 2021-12-28 04:10:35.000 362 21273.85 487.80 43123.62 48088.09 2021-12-28 04:10:36.000 362 21273.85 487.77 43123.66 48088.10 2021-12-28 04:10:37.000 362 21273.84 487.77 43123.69 48088.13 2021-12-28 04:10:38.000 362 21273.89 487.73 43123.70 48088.16 2021-12-28 04:10:39.000 362 21273.89 487.71 43123.72 48088.18 2021-12-28 04:10:40.000 362 21273.91 487.73 43123.73 48088.17 2021-12-28 04:10:41.000 362 21273.93 487.71 43123.73 48088.19 2021-12-28 04:10:42.000 362 21273.94 487.69 43123.76 48088.19 2021-12-28 04:10:43.000 362 21273.95 487.65 43123.78 48088.22 2021-12-28 04:10:44.000 362 21273.96 487.63 43123.75 48088.24 2021-12-28 04:10:45.000 362 21273.95 487.65 43123.76 48088.25 2021-12-28 04:10:46.000 362 21273.92 487.66 43123.78 48088.26 2021-12-28 04:10:47.000 362 21273.94 487.65 43123.77 48088.24 2021-12-28 04:10:48.000 362 21273.94 487.64 43123.78 48088.21 2021-12-28 04:10:49.000 362 21273.93 487.64 43123.79 48088.22 2021-12-28 04:10:50.000 362 21273.98 487.64 43123.78 48088.24 2021-12-28 04:10:51.000 362 21274.03 487.62 43123.74 48088.26 2021-12-28 04:10:52.000 362 21274.06 487.61 43123.79 48088.25 2021-12-28 04:10:53.000 362 21274.07 487.59 43123.78 48088.28 2021-12-28 04:10:54.000 362 21274.07 487.61 43123.77 48088.25 2021-12-28 04:10:55.000 362 21274.07 487.62 43123.77 48088.28 2021-12-28 04:10:56.000 362 21274.06 487.64 43123.76 48088.28 2021-12-28 04:10:57.000 362 21274.05 487.61 43123.74 48088.27 2021-12-28 04:10:58.000 362 21274.05 487.60 43123.75 48088.25 2021-12-28 04:10:59.000 362 21274.09 487.56 43123.77 48088.27 2021-12-28 04:11:00.000 362 21274.09 487.55 43123.76 48088.23 2021-12-28 04:11:01.000 362 21274.09 487.57 43123.77 48088.27 2021-12-28 04:11:02.000 362 21274.08 487.57 43123.78 48088.25 2021-12-28 04:11:03.000 362 21274.06 487.59 43123.76 48088.25 2021-12-28 04:11:04.000 362 21274.10 487.54 43123.75 48088.24 2021-12-28 04:11:05.000 362 21274.11 487.52 43123.78 48088.25 2021-12-28 04:11:06.000 362 21274.09 487.49 43123.77 48088.28 2021-12-28 04:11:07.000 362 21274.05 487.48 43123.78 48088.25 2021-12-28 04:11:08.000 362 21274.01 487.53 43123.78 48088.22 2021-12-28 04:11:09.000 362 21274.00 487.52 43123.77 48088.28 2021-12-28 04:11:10.000 362 21273.99 487.52 43123.77 48088.21 2021-12-28 04:11:11.000 362 21273.96 487.53 43123.76 48088.22 2021-12-28 04:11:12.000 362 21273.91 487.53 43123.75 48088.17 2021-12-28 04:11:13.000 362 21273.88 487.57 43123.73 48088.17 2021-12-28 04:11:14.000 362 21273.86 487.61 43123.66 48088.08 2021-12-28 04:11:15.000 362 21273.89 487.62 43123.66 48088.08 2021-12-28 04:11:16.000 362 21273.87 487.63 43123.64 48088.07 2021-12-28 04:11:17.000 362 21273.83 487.67 43123.66 48088.06 2021-12-28 04:11:18.000 362 21273.81 487.69 43123.62 48088.02 2021-12-28 04:11:19.000 362 21273.79 487.69 43123.61 48088.00 2021-12-28 04:11:20.000 362 21273.75 487.69 43123.60 48087.97 2021-12-28 04:11:21.000 362 21273.74 487.70 43123.57 48087.92 2021-12-28 04:11:22.000 362 21273.74 487.69 43123.56 48087.92 2021-12-28 04:11:23.000 362 21273.75 487.70 43123.56 48087.97 2021-12-28 04:11:24.000 362 21273.73 487.72 43123.55 48087.95 2021-12-28 04:11:25.000 362 21273.75 487.72 43123.55 48087.92 2021-12-28 04:11:26.000 362 21273.72 487.77 43123.54 48087.92 2021-12-28 04:11:27.000 362 21273.71 487.78 43123.55 48087.94 2021-12-28 04:11:28.000 362 21273.70 487.80 43123.56 48087.87 2021-12-28 04:11:29.000 362 21273.73 487.80 43123.55 48087.92 2021-12-28 04:11:30.000 362 21273.71 487.81 43123.54 48087.94 2021-12-28 04:11:31.000 362 21273.75 487.82 43123.51 48087.92 2021-12-28 04:11:32.000 362 21273.76 487.86 43123.50 48087.91 2021-12-28 04:11:33.000 362 21273.76 487.88 43123.52 48087.88 2021-12-28 04:11:34.000 362 21273.73 487.92 43123.50 48087.86 2021-12-28 04:11:35.000 362 21273.72 487.98 43123.48 48087.86 2021-12-28 04:11:36.000 362 21273.73 487.98 43123.46 48087.87 2021-12-28 04:11:37.000 362 21273.69 487.98 43123.45 48087.85 2021-12-28 04:11:38.000 362 21273.71 487.97 43123.44 48087.83 2021-12-28 04:11:39.000 362 21273.73 487.99 43123.44 48087.81 2021-12-28 04:11:40.000 362 21273.70 487.99 43123.48 48087.84 2021-12-28 04:11:41.000 362 21273.69 487.96 43123.45 48087.79 2021-12-28 04:11:42.000 362 21273.68 487.95 43123.46 48087.81 2021-12-28 04:11:43.000 362 21273.70 487.92 43123.45 48087.80 2021-12-28 04:11:44.000 362 21273.68 487.93 43123.47 48087.84 2021-12-28 04:11:45.000 362 21273.70 487.94 43123.48 48087.86 2021-12-28 04:11:46.000 362 21273.69 487.92 43123.48 48087.88 2021-12-28 04:11:47.000 362 21273.65 487.93 43123.51 48087.84 2021-12-28 04:11:48.000 362 21273.66 487.95 43123.51 48087.86 2021-12-28 04:11:49.000 362 21273.64 487.97 43123.50 48087.89 2021-12-28 04:11:50.000 362 21273.64 487.96 43123.51 48087.84 2021-12-28 04:11:51.000 362 21273.67 487.99 43123.49 48087.82 2021-12-28 04:11:52.000 362 21273.69 488.00 43123.50 48087.86 2021-12-28 04:11:53.000 362 21273.68 488.00 43123.50 48087.87 2021-12-28 04:11:54.000 362 21273.70 488.02 43123.50 48087.81 2021-12-28 04:11:55.000 362 21273.75 488.00 43123.50 48087.84 2021-12-28 04:11:56.000 362 21273.74 488.01 43123.49 48087.85 2021-12-28 04:11:57.000 362 21273.76 488.00 43123.48 48087.85 2021-12-28 04:11:58.000 362 21273.77 487.98 43123.52 48087.89 2021-12-28 04:11:59.000 362 21273.74 487.99 43123.51 48087.89 2021-12-28 04:12:00.000 362 21273.76 487.98 43123.52 48087.87 2021-12-28 04:12:01.000 362 21273.75 487.97 43123.49 48087.89 2021-12-28 04:12:02.000 362 21273.74 488.01 43123.46 48087.88 2021-12-28 04:12:03.000 362 21273.73 488.04 43123.43 48087.88 2021-12-28 04:12:04.000 362 21273.73 488.05 43123.41 48087.83 2021-12-28 04:12:05.000 362 21273.71 488.05 43123.39 48087.84 2021-12-28 04:12:06.000 362 21273.70 488.04 43123.41 48087.83 2021-12-28 04:12:07.000 362 21273.68 488.04 43123.39 48087.76 2021-12-28 04:12:08.000 362 21273.69 488.00 43123.40 48087.77 2021-12-28 04:12:09.000 362 21273.68 487.97 43123.42 48087.79 2021-12-28 04:12:10.000 362 21273.69 487.94 43123.43 48087.80 2021-12-28 04:12:11.000 362 21273.67 487.92 43123.45 48087.81 2021-12-28 04:12:12.000 362 21273.67 487.95 43123.50 48087.90 2021-12-28 04:12:13.000 362 21273.62 488.00 43123.50 48087.86 2021-12-28 04:12:14.000 362 21273.59 488.02 43123.47 48087.78 2021-12-28 04:12:15.000 362 21273.59 488.00 43123.44 48087.78 2021-12-28 04:12:16.000 362 21273.60 488.00 43123.44 48087.82 2021-12-28 04:12:17.000 362 21273.64 487.98 43123.46 48087.81 2021-12-28 04:12:18.000 362 21273.72 487.98 43123.50 48087.87 2021-12-28 04:12:19.000 362 21273.74 487.99 43123.51 48087.89 2021-12-28 04:12:20.000 362 21273.75 487.98 43123.49 48087.91 2021-12-28 04:12:21.000 362 21273.77 487.96 43123.53 48087.99 2021-12-28 04:12:22.000 362 21273.79 487.96 43123.53 48087.96 2021-12-28 04:12:23.000 362 21273.82 487.97 43123.55 48087.98 2021-12-28 04:12:24.000 362 21273.84 487.96 43123.59 48087.98 2021-12-28 04:12:25.000 362 21273.89 487.94 43123.63 48088.05 2021-12-28 04:12:26.000 362 21273.89 487.97 43123.61 48088.06 2021-12-28 04:12:27.000 362 21273.86 487.93 43123.61 48088.07 2021-12-28 04:12:28.000 362 21273.83 487.92 43123.63 48088.05 2021-12-28 04:12:29.000 362 21273.87 487.91 43123.59 48088.06 2021-12-28 04:12:30.000 362 21273.86 487.90 43123.62 48088.05 2021-12-28 04:12:31.000 362 21273.87 487.88 43123.64 48088.05 2021-12-28 04:12:32.000 362 21273.82 487.87 43123.62 48088.06 2021-12-28 04:12:33.000 362 21273.86 487.86 43123.63 48088.08 2021-12-28 04:12:34.000 362 21273.86 487.84 43123.66 48088.08 2021-12-28 04:12:35.000 362 21273.83 487.85 43123.64 48088.08 2021-12-28 04:12:36.000 362 21273.82 487.85 43123.64 48088.06 2021-12-28 04:12:37.000 362 21273.73 487.85 43123.64 48088.01 2021-12-28 04:12:38.000 362 21273.65 487.86 43123.61 48088.01 2021-12-28 04:12:39.000 362 21273.67 487.84 43123.61 48087.98 2021-12-28 04:12:40.000 362 21273.68 487.83 43123.61 48088.01 2021-12-28 04:12:41.000 362 21273.70 487.79 43123.63 48087.99 2021-12-28 04:12:42.000 362 21273.70 487.77 43123.64 48088.02 2021-12-28 04:12:43.000 362 21273.72 487.77 43123.62 48088.00 2021-12-28 04:12:44.000 362 21273.70 487.79 43123.61 48088.04 2021-12-28 04:12:45.000 362 21273.70 487.79 43123.62 48087.99 2021-12-28 04:12:46.000 362 21273.68 487.79 43123.62 48087.98 2021-12-28 04:12:47.000 362 21273.64 487.76 43123.64 48087.96 2021-12-28 04:12:48.000 362 21273.62 487.78 43123.62 48088.00 2021-12-28 04:12:49.000 362 21273.64 487.80 43123.61 48087.99 2021-12-28 04:12:50.000 362 21273.66 487.80 43123.62 48088.00 2021-12-28 04:12:51.000 362 21273.67 487.76 43123.66 48087.96 2021-12-28 04:12:52.000 362 21273.71 487.78 43123.66 48088.03 2021-12-28 04:12:53.000 362 21273.71 487.77 43123.67 48088.04 2021-12-28 04:12:54.000 362 21273.73 487.78 43123.69 48088.06 2021-12-28 04:12:55.000 362 21273.73 487.78 43123.67 48088.07 2021-12-28 04:12:56.000 362 21273.75 487.76 43123.70 48088.09 2021-12-28 04:12:57.000 362 21273.79 487.75 43123.69 48088.08 2021-12-28 04:12:58.000 362 21273.75 487.76 43123.70 48088.07 2021-12-28 04:12:59.000 362 21273.74 487.77 43123.69 48088.06 2021-12-28 04:13:00.000 362 21273.74 487.76 43123.71 48088.06 2021-12-28 04:13:01.000 362 21273.72 487.76 43123.71 48088.09 2021-12-28 04:13:02.000 362 21273.71 487.73 43123.70 48088.07 2021-12-28 04:13:03.000 362 21273.75 487.70 43123.73 48088.05 2021-12-28 04:13:04.000 362 21273.79 487.68 43123.76 48088.06 2021-12-28 04:13:05.000 362 21273.80 487.65 43123.77 48088.12 2021-12-28 04:13:06.000 362 21273.75 487.65 43123.77 48088.12 2021-12-28 04:13:07.000 362 21273.71 487.69 43123.75 48088.13 2021-12-28 04:13:08.000 362 21273.68 487.66 43123.75 48088.11 2021-12-28 04:13:09.000 362 21273.65 487.68 43123.73 48088.08 2021-12-28 04:13:10.000 362 21273.63 487.70 43123.71 48088.04 2021-12-28 04:13:11.000 362 21273.63 487.73 43123.73 48088.03 2021-12-28 04:13:12.000 362 21273.63 487.70 43123.73 48088.02 2021-12-28 04:13:13.000 362 21273.62 487.74 43123.70 48088.02 2021-12-28 04:13:14.000 362 21273.61 487.75 43123.71 48088.01 2021-12-28 04:13:15.000 362 21273.59 487.76 43123.70 48087.99 2021-12-28 04:13:16.000 362 21273.59 487.80 43123.67 48088.02 2021-12-28 04:13:17.000 362 21273.59 487.82 43123.67 48088.00 2021-12-28 04:13:18.000 362 21273.58 487.82 43123.69 48087.98 2021-12-28 04:13:19.000 362 21273.58 487.82 43123.70 48088.03 2021-12-28 04:13:20.000 362 21273.59 487.81 43123.70 48087.99 2021-12-28 04:13:21.000 362 21273.60 487.79 43123.69 48088.03 2021-12-28 04:13:22.000 362 21273.64 487.78 43123.68 48087.97 2021-12-28 04:13:23.000 362 21273.65 487.76 43123.68 48088.04 2021-12-28 04:13:24.000 362 21273.64 487.75 43123.68 48088.01 2021-12-28 04:13:25.000 362 21273.64 487.73 43123.72 48088.04 2021-12-28 04:13:26.000 362 21273.63 487.73 43123.70 48088.04 2021-12-28 04:13:27.000 362 21273.60 487.74 43123.72 48088.03 2021-12-28 04:13:28.000 362 21273.60 487.74 43123.71 48088.05 2021-12-28 04:13:29.000 362 21273.61 487.75 43123.70 48088.06 2021-12-28 04:13:30.000 362 21273.57 487.75 43123.74 48088.03 2021-12-28 04:13:31.000 362 21273.56 487.78 43123.73 48088.01 2021-12-28 04:13:32.000 362 21273.54 487.84 43123.70 48087.99 2021-12-28 04:13:33.000 362 21273.54 487.87 43123.67 48087.98 2021-12-28 04:13:34.000 362 21273.56 487.88 43123.67 48087.97 2021-12-28 04:13:35.000 362 21273.56 487.89 43123.68 48087.95 2021-12-28 04:13:36.000 362 21273.55 487.88 43123.66 48087.97 2021-12-28 04:13:37.000 362 21273.52 487.89 43123.64 48087.93 2021-12-28 04:13:38.000 362 21273.52 487.92 43123.65 48087.95 2021-12-28 04:13:39.000 362 21273.53 487.92 43123.66 48087.96 2021-12-28 04:13:40.000 362 21273.55 487.96 43123.61 48087.94 2021-12-28 04:13:41.000 362 21273.54 487.99 43123.63 48087.89 2021-12-28 04:13:42.000 362 21273.56 487.99 43123.63 48087.93 2021-12-28 04:13:43.000 362 21273.57 488.01 43123.61 48087.92 2021-12-28 04:13:44.000 362 21273.58 488.02 43123.61 48087.94 2021-12-28 04:13:45.000 362 21273.62 487.97 43123.61 48087.96 2021-12-28 04:13:46.000 362 21273.62 487.98 43123.60 48087.93 2021-12-28 04:13:47.000 362 21273.64 488.01 43123.59 48087.92 2021-12-28 04:13:48.000 362 21273.67 487.99 43123.59 48087.96 2021-12-28 04:13:49.000 362 21273.67 487.98 43123.61 48087.97 2021-12-28 04:13:50.000 362 21273.67 487.98 43123.60 48087.96 2021-12-28 04:13:51.000 362 21273.67 488.00 43123.58 48088.01 2021-12-28 04:13:52.000 362 21273.68 487.95 43123.61 48087.99 2021-12-28 04:13:53.000 362 21273.68 487.94 43123.60 48087.99 2021-12-28 04:13:54.000 362 21273.67 487.91 43123.61 48087.96 2021-12-28 04:13:55.000 362 21273.68 487.90 43123.63 48087.99 2021-12-28 04:13:56.000 362 21273.67 487.89 43123.64 48088.04 2021-12-28 04:13:57.000 362 21273.62 487.89 43123.65 48088.01 2021-12-28 04:13:58.000 362 21273.59 487.89 43123.64 48087.99 2021-12-28 04:13:59.000 362 21273.59 487.91 43123.64 48088.03 2021-12-28 04:14:00.000 362 21273.57 487.92 43123.63 48087.98 2021-12-28 04:14:01.000 362 21273.55 487.92 43123.62 48087.89 2021-12-28 04:14:02.000 362 21273.55 487.92 43123.60 48087.90 2021-12-28 04:14:03.000 362 21273.50 487.92 43123.60 48087.89 2021-12-28 04:14:04.000 362 21273.48 487.92 43123.59 48087.92 2021-12-28 04:14:05.000 362 21273.50 487.89 43123.61 48087.89 2021-12-28 04:14:06.000 362 21273.47 487.88 43123.59 48087.94 2021-12-28 04:14:07.000 362 21273.52 487.86 43123.65 48087.91 2021-12-28 04:14:08.000 362 21273.52 487.84 43123.64 48087.95 2021-12-28 04:14:09.000 362 21273.53 487.85 43123.65 48087.97 2021-12-28 04:14:10.000 362 21273.55 487.83 43123.71 48087.98 2021-12-28 04:14:11.000 362 21273.59 487.79 43123.72 48088.01 2021-12-28 04:14:12.000 362 21273.60 487.79 43123.75 48088.04 2021-12-28 04:14:13.000 362 21273.62 487.81 43123.73 48088.06 2021-12-28 04:14:14.000 362 21273.66 487.82 43123.77 48088.08 2021-12-28 04:14:15.000 362 21273.67 487.81 43123.80 48088.10 2021-12-28 04:14:16.000 362 21273.69 487.79 43123.79 48088.11 2021-12-28 04:14:17.000 362 21273.68 487.78 43123.81 48088.12 2021-12-28 04:14:18.000 362 21273.72 487.74 43123.81 48088.20 2021-12-28 04:14:19.000 362 21273.71 487.73 43123.83 48088.18 2021-12-28 04:14:20.000 362 21273.73 487.73 43123.84 48088.22 2021-12-28 04:14:21.000 362 21273.74 487.72 43123.87 48088.21 2021-12-28 04:14:22.000 362 21273.72 487.71 43123.91 48088.22 2021-12-28 04:14:23.000 362 21273.71 487.72 43123.93 48088.30 2021-12-28 04:14:24.000 362 21273.71 487.73 43123.92 48088.30 2021-12-28 04:14:25.000 362 21273.72 487.76 43123.95 48088.29 2021-12-28 04:14:26.000 362 21273.74 487.78 43123.96 48088.28 2021-12-28 04:14:27.000 362 21273.73 487.82 43123.90 48088.27 2021-12-28 04:14:28.000 362 21273.77 487.84 43123.91 48088.29 2021-12-28 04:14:29.000 362 21273.79 487.81 43123.89 48088.32 2021-12-28 04:14:30.000 362 21273.81 487.79 43123.88 48088.29 2021-12-28 04:14:31.000 362 21273.79 487.76 43123.88 48088.25 2021-12-28 04:14:32.000 362 21273.77 487.76 43123.86 48088.28 2021-12-28 04:14:33.000 362 21273.79 487.76 43123.84 48088.24 2021-12-28 04:14:34.000 362 21273.78 487.74 43123.84 48088.25 2021-12-28 04:14:35.000 362 21273.77 487.75 43123.85 48088.31 2021-12-28 04:14:36.000 362 21273.77 487.72 43123.86 48088.27 2021-12-28 04:14:37.000 362 21273.78 487.71 43123.85 48088.25 2021-12-28 04:14:38.000 362 21273.74 487.69 43123.88 48088.23 2021-12-28 04:14:39.000 362 21273.74 487.71 43123.90 48088.26 2021-12-28 04:14:40.000 362 21273.71 487.74 43123.88 48088.25 2021-12-28 04:14:41.000 362 21273.70 487.74 43123.85 48088.20 2021-12-28 04:14:42.000 362 21273.70 487.73 43123.84 48088.18 2021-12-28 04:14:43.000 362 21273.69 487.74 43123.79 48088.17 2021-12-28 04:14:44.000 362 21273.71 487.68 43123.79 48088.14 2021-12-28 04:14:45.000 362 21273.69 487.66 43123.81 48088.17 2021-12-28 04:14:46.000 362 21273.70 487.65 43123.84 48088.17 2021-12-28 04:14:47.000 362 21273.71 487.62 43123.85 48088.16 2021-12-28 04:14:48.000 362 21273.70 487.60 43123.87 48088.21 2021-12-28 04:14:49.000 362 21273.73 487.59 43123.89 48088.18 2021-12-28 04:14:50.000 362 21273.72 487.57 43123.89 48088.20 2021-12-28 04:14:51.000 362 21273.72 487.56 43123.88 48088.21 2021-12-28 04:14:52.000 362 21273.69 487.58 43123.88 48088.24 2021-12-28 04:14:53.000 362 21273.69 487.58 43123.88 48088.24 2021-12-28 04:14:54.000 362 21273.66 487.64 43123.88 48088.19 2021-12-28 04:14:55.000 362 21273.64 487.69 43123.85 48088.16 2021-12-28 04:14:56.000 362 21273.60 487.74 43123.80 48088.13 2021-12-28 04:14:57.000 362 21273.59 487.73 43123.77 48088.09 2021-12-28 04:14:58.000 362 21273.59 487.71 43123.75 48088.05 2021-12-28 04:14:59.000 362 21273.58 487.72 43123.75 48088.04 2021-12-28 04:15:00.000 362 21273.60 487.69 43123.73 48088.05 2021-12-28 04:15:01.000 362 21273.60 487.69 43123.75 48088.04 2021-12-28 04:15:02.000 362 21273.57 487.71 43123.73 48088.04 2021-12-28 04:15:03.000 362 21273.58 487.69 43123.73 48088.02 2021-12-28 04:15:04.000 362 21273.58 487.69 43123.72 48087.98 2021-12-28 04:15:05.000 362 21273.57 487.71 43123.72 48087.98 2021-12-28 04:15:06.000 362 21273.56 487.72 43123.70 48088.01 2021-12-28 04:15:07.000 362 21273.57 487.72 43123.70 48087.99 2021-12-28 04:15:08.000 362 21273.54 487.70 43123.69 48087.94 2021-12-28 04:15:09.000 362 21273.50 487.69 43123.71 48087.97 2021-12-28 04:15:10.000 362 21273.51 487.68 43123.69 48087.95 2021-12-28 04:15:11.000 362 21273.51 487.69 43123.68 48087.97 2021-12-28 04:15:12.000 362 21273.51 487.70 43123.70 48087.97 2021-12-28 04:15:13.000 362 21273.50 487.72 43123.67 48087.94 2021-12-28 04:15:14.000 362 21273.46 487.72 43123.68 48087.89 2021-12-28 04:15:15.000 362 21273.43 487.70 43123.66 48087.90 2021-12-28 04:15:16.000 362 21273.43 487.70 43123.66 48087.86 2021-12-28 04:15:17.000 362 21273.40 487.70 43123.65 48087.91 2021-12-28 04:15:18.000 362 21273.40 487.69 43123.62 48087.88 2021-12-28 04:15:19.000 362 21273.39 487.70 43123.60 48087.87 2021-12-28 04:15:20.000 362 21273.34 487.75 43123.61 48087.82 2021-12-28 04:15:21.000 362 21273.33 487.78 43123.56 48087.80 2021-12-28 04:15:22.000 362 21273.28 487.80 43123.54 48087.79 2021-12-28 04:15:23.000 362 21273.25 487.77 43123.54 48087.71 2021-12-28 04:15:24.000 362 21273.23 487.77 43123.56 48087.67 2021-12-28 04:15:25.000 362 21273.22 487.77 43123.53 48087.72 2021-12-28 04:15:26.000 362 21273.22 487.77 43123.52 48087.67 2021-12-28 04:15:27.000 362 21273.23 487.77 43123.51 48087.67 2021-12-28 04:15:28.000 362 21273.20 487.77 43123.48 48087.66 2021-12-28 04:15:29.000 362 21273.24 487.76 43123.52 48087.64 2021-12-28 04:15:30.000 362 21273.25 487.74 43123.50 48087.65 2021-12-28 04:15:31.000 362 21273.21 487.78 43123.50 48087.66 2021-12-28 04:15:32.000 362 21273.25 487.80 43123.49 48087.65 2021-12-28 04:15:33.000 362 21273.24 487.79 43123.45 48087.64 2021-12-28 04:15:34.000 362 21273.26 487.79 43123.45 48087.62 2021-12-28 04:15:35.000 362 21273.25 487.81 43123.43 48087.57 2021-12-28 04:15:36.000 362 21273.24 487.76 43123.39 48087.55 2021-12-28 04:15:37.000 362 21273.23 487.75 43123.37 48087.56 2021-12-28 04:15:38.000 362 21273.23 487.74 43123.37 48087.57 2021-12-28 04:15:39.000 362 21273.24 487.73 43123.38 48087.55 2021-12-28 04:15:40.000 362 21273.25 487.70 43123.38 48087.59 2021-12-28 04:15:41.000 362 21273.23 487.68 43123.42 48087.56 2021-12-28 04:15:42.000 362 21273.25 487.65 43123.44 48087.57 2021-12-28 04:15:43.000 362 21273.25 487.65 43123.45 48087.63 2021-12-28 04:15:44.000 362 21273.29 487.66 43123.49 48087.65 2021-12-28 04:15:45.000 362 21273.31 487.68 43123.49 48087.66 2021-12-28 04:15:46.000 362 21273.31 487.69 43123.48 48087.66 2021-12-28 04:15:47.000 362 21273.28 487.71 43123.51 48087.67 2021-12-28 04:15:48.000 362 21273.29 487.70 43123.51 48087.67 2021-12-28 04:15:49.000 362 21273.29 487.71 43123.52 48087.67 2021-12-28 04:15:50.000 362 21273.31 487.72 43123.55 48087.67 2021-12-28 04:15:51.000 362 21273.36 487.73 43123.54 48087.72 2021-12-28 04:15:52.000 362 21273.35 487.71 43123.55 48087.75 2021-12-28 04:15:53.000 362 21273.36 487.71 43123.56 48087.74 2021-12-28 04:15:54.000 362 21273.41 487.70 43123.60 48087.79 2021-12-28 04:15:55.000 362 21273.43 487.69 43123.61 48087.82 2021-12-28 04:15:56.000 362 21273.44 487.70 43123.65 48087.81 2021-12-28 04:15:57.000 362 21273.40 487.68 43123.65 48087.86 2021-12-28 04:15:58.000 362 21273.39 487.68 43123.62 48087.91 2021-12-28 04:15:59.000 362 21273.40 487.69 43123.65 48087.91 2021-12-28 04:16:00.000 362 21273.40 487.73 43123.63 48087.90 2021-12-28 04:16:01.000 362 21273.44 487.74 43123.67 48087.92 2021-12-28 04:16:02.000 362 21273.48 487.75 43123.65 48087.95 2021-12-28 04:16:03.000 362 21273.48 487.78 43123.64 48087.91 2021-12-28 04:16:04.000 362 21273.49 487.76 43123.66 48087.91 2021-12-28 04:16:05.000 362 21273.50 487.79 43123.69 48087.98 2021-12-28 04:16:06.000 362 21273.52 487.79 43123.66 48087.94 2021-12-28 04:16:07.000 362 21273.50 487.83 43123.63 48087.98 2021-12-28 04:16:08.000 362 21273.45 487.83 43123.62 48087.93 2021-12-28 04:16:09.000 362 21273.43 487.84 43123.62 48087.93 2021-12-28 04:16:10.000 362 21273.41 487.84 43123.60 48087.91 2021-12-28 04:16:11.000 362 21273.41 487.82 43123.62 48087.93 2021-12-28 04:16:12.000 362 21273.44 487.79 43123.63 48087.93 2021-12-28 04:16:13.000 362 21273.44 487.80 43123.64 48087.89 2021-12-28 04:16:14.000 362 21273.44 487.82 43123.62 48087.92 2021-12-28 04:16:15.000 362 21273.46 487.84 43123.61 48087.93 2021-12-28 04:16:16.000 362 21273.48 487.82 43123.59 48087.86 2021-12-28 04:16:17.000 362 21273.45 487.84 43123.58 48087.90 2021-12-28 04:16:18.000 362 21273.43 487.85 43123.58 48087.90 2021-12-28 04:16:19.000 362 21273.43 487.87 43123.58 48087.88 2021-12-28 04:16:20.000 362 21273.42 487.89 43123.56 48087.89 2021-12-28 04:16:21.000 362 21273.40 487.91 43123.59 48087.88 2021-12-28 04:16:22.000 362 21273.40 487.92 43123.59 48087.85 2021-12-28 04:16:23.000 362 21273.39 487.92 43123.64 48087.89 2021-12-28 04:16:24.000 362 21273.38 487.92 43123.62 48087.89 2021-12-28 04:16:25.000 362 21273.37 487.94 43123.60 48087.90 2021-12-28 04:16:26.000 362 21273.38 487.93 43123.63 48087.92 2021-12-28 04:16:27.000 362 21273.39 487.95 43123.64 48087.93 2021-12-28 04:16:28.000 362 21273.40 487.98 43123.63 48087.89 2021-12-28 04:16:29.000 362 21273.41 487.98 43123.63 48087.92 2021-12-28 04:16:30.000 362 21273.44 487.99 43123.62 48087.92 2021-12-28 04:16:31.000 362 21273.46 488.02 43123.62 48087.94 2021-12-28 04:16:32.000 362 21273.46 488.02 43123.63 48087.94 2021-12-28 04:16:33.000 362 21273.48 488.02 43123.60 48087.94 2021-12-28 04:16:34.000 362 21273.45 488.03 43123.60 48087.91 2021-12-28 04:16:35.000 362 21273.43 488.02 43123.59 48087.91 2021-12-28 04:16:36.000 362 21273.41 488.02 43123.60 48087.90 2021-12-28 04:16:37.000 362 21273.41 488.03 43123.62 48087.90 2021-12-28 04:16:38.000 362 21273.40 488.06 43123.59 48087.90 2021-12-28 04:16:39.000 362 21273.43 488.03 43123.59 48087.92 2021-12-28 04:16:40.000 362 21273.40 488.03 43123.59 48087.90 2021-12-28 04:16:41.000 362 21273.39 488.02 43123.57 48087.87 2021-12-28 04:16:42.000 362 21273.36 487.99 43123.57 48087.85 2021-12-28 04:16:43.000 362 21273.33 487.98 43123.57 48087.83 2021-12-28 04:16:44.000 362 21273.25 488.01 43123.58 48087.80 2021-12-28 04:16:45.000 362 21273.22 488.00 43123.56 48087.82 2021-12-28 04:16:46.000 362 21273.22 488.01 43123.56 48087.77 2021-12-28 04:16:47.000 362 21273.21 487.99 43123.55 48087.74 2021-12-28 04:16:48.000 362 21273.19 488.00 43123.55 48087.74 2021-12-28 04:16:49.000 362 21273.16 488.02 43123.55 48087.72 2021-12-28 04:16:50.000 362 21273.14 488.01 43123.57 48087.72 2021-12-28 04:16:51.000 362 21273.16 487.99 43123.55 48087.70 2021-12-28 04:16:52.000 362 21273.12 488.02 43123.53 48087.69 2021-12-28 04:16:53.000 362 21273.11 488.02 43123.50 48087.68 2021-12-28 04:16:54.000 362 21273.08 488.05 43123.49 48087.66 2021-12-28 04:16:55.000 362 21273.07 488.03 43123.50 48087.64 2021-12-28 04:16:56.000 362 21273.05 488.03 43123.55 48087.63 2021-12-28 04:16:57.000 362 21273.06 488.01 43123.55 48087.66 2021-12-28 04:16:58.000 362 21273.07 488.02 43123.53 48087.65 2021-12-28 04:16:59.000 362 21273.08 488.02 43123.52 48087.67 2021-12-28 04:17:00.000 362 21273.08 488.04 43123.53 48087.67 2021-12-28 04:17:01.000 362 21273.08 488.03 43123.54 48087.62 2021-12-28 04:17:02.000 362 21273.08 488.04 43123.54 48087.64 2021-12-28 04:17:03.000 362 21273.04 488.03 43123.51 48087.64 2021-12-28 04:17:04.000 362 21273.03 488.04 43123.52 48087.65 2021-12-28 04:17:05.000 362 21273.03 488.04 43123.51 48087.65 2021-12-28 04:17:06.000 362 21273.05 488.03 43123.48 48087.62 2021-12-28 04:17:07.000 362 21273.07 487.99 43123.52 48087.65 2021-12-28 04:17:08.000 362 21273.07 488.01 43123.50 48087.60 2021-12-28 04:17:09.000 362 21273.03 487.99 43123.49 48087.60 2021-12-28 04:17:10.000 362 21273.03 487.99 43123.49 48087.63 2021-12-28 04:17:11.000 362 21273.04 487.95 43123.52 48087.62 2021-12-28 04:17:12.000 362 21273.05 487.93 43123.53 48087.64 2021-12-28 04:17:13.000 362 21273.06 487.92 43123.51 48087.62 2021-12-28 04:17:14.000 362 21273.07 487.90 43123.52 48087.65 2021-12-28 04:17:15.000 362 21273.03 487.93 43123.55 48087.64 2021-12-28 04:17:16.000 362 21273.02 487.92 43123.56 48087.65 2021-12-28 04:17:17.000 362 21273.03 487.90 43123.53 48087.69 2021-12-28 04:17:18.000 362 21273.00 487.93 43123.54 48087.66 2021-12-28 04:17:19.000 362 21273.02 487.92 43123.54 48087.66 2021-12-28 04:17:20.000 362 21273.02 487.93 43123.55 48087.62 2021-12-28 04:17:21.000 362 21273.02 487.93 43123.59 48087.65 2021-12-28 04:17:22.000 362 21273.00 487.92 43123.55 48087.65 2021-12-28 04:17:23.000 362 21273.00 487.91 43123.57 48087.65 2021-12-28 04:17:24.000 362 21272.94 487.95 43123.56 48087.64 2021-12-28 04:17:25.000 362 21272.91 487.93 43123.55 48087.65 2021-12-28 04:17:26.000 362 21272.89 487.95 43123.56 48087.62 2021-12-28 04:17:27.000 362 21272.92 487.93 43123.56 48087.63 2021-12-28 04:17:28.000 362 21272.95 487.89 43123.57 48087.64 2021-12-28 04:17:29.000 362 21272.96 487.87 43123.60 48087.62 2021-12-28 04:17:30.000 362 21272.98 487.86 43123.64 48087.66 2021-12-28 04:17:31.000 362 21273.02 487.87 43123.62 48087.71 2021-12-28 04:17:32.000 362 21273.06 487.83 43123.62 48087.73 2021-12-28 04:17:33.000 362 21273.05 487.81 43123.65 48087.75 2021-12-28 04:17:34.000 362 21273.08 487.77 43123.70 48087.80 2021-12-28 04:17:35.000 362 21273.03 487.75 43123.72 48087.80 2021-12-28 04:17:36.000 362 21273.02 487.72 43123.75 48087.78 2021-12-28 04:17:37.000 362 21273.03 487.73 43123.79 48087.82 2021-12-28 04:17:38.000 362 21273.04 487.74 43123.77 48087.92 2021-12-28 04:17:39.000 362 21273.05 487.72 43123.79 48087.88 2021-12-28 04:17:40.000 362 21273.01 487.72 43123.83 48087.87 2021-12-28 04:17:41.000 362 21272.94 487.74 43123.84 48087.90 2021-12-28 04:17:42.000 362 21272.93 487.72 43123.86 48087.87 2021-12-28 04:17:43.000 362 21272.90 487.73 43123.86 48087.91 2021-12-28 04:17:44.000 362 21272.88 487.73 43123.89 48087.94 2021-12-28 04:17:45.000 362 21272.81 487.76 43123.90 48087.90 2021-12-28 04:17:46.000 362 21272.80 487.77 43123.91 48087.87 2021-12-28 04:17:47.000 362 21272.78 487.74 43123.92 48087.88 2021-12-28 04:17:48.000 362 21272.79 487.73 43123.95 48087.85 2021-12-28 04:17:49.000 362 21272.82 487.72 43123.97 48087.89 2021-12-28 04:17:50.000 362 21272.79 487.76 43123.97 48087.92 2021-12-28 04:17:51.000 362 21272.79 487.79 43123.92 48087.90 2021-12-28 04:17:52.000 362 21272.79 487.78 43123.97 48087.90 2021-12-28 04:17:53.000 362 21272.79 487.78 43123.95 48087.88 2021-12-28 04:17:54.000 362 21272.78 487.79 43123.96 48087.91 2021-12-28 04:17:55.000 362 21272.79 487.83 43123.95 48087.89 2021-12-28 04:17:56.000 362 21272.78 487.88 43123.92 48087.90 2021-12-28 04:17:57.000 362 21272.78 487.90 43123.90 48087.87 2021-12-28 04:17:58.000 362 21272.82 487.91 43123.89 48087.87 2021-12-28 04:17:59.000 362 21272.85 487.92 43123.88 48087.87 2021-12-28 04:18:00.000 362 21272.81 487.89 43123.86 48087.83 2021-12-28 04:18:01.000 362 21272.80 487.89 43123.86 48087.86 2021-12-28 04:18:02.000 362 21272.77 487.84 43123.90 48087.86 2021-12-28 04:18:03.000 362 21272.77 487.83 43123.87 48087.84 2021-12-28 04:18:04.000 362 21272.75 487.85 43123.87 48087.84 2021-12-28 04:18:05.000 362 21272.76 487.85 43123.88 48087.89 2021-12-28 04:18:06.000 362 21272.80 487.84 43123.89 48087.86 2021-12-28 04:18:07.000 362 21272.78 487.88 43123.87 48087.81 2021-12-28 04:18:08.000 362 21272.72 487.88 43123.85 48087.82 2021-12-28 04:18:09.000 362 21272.71 487.87 43123.80 48087.78 2021-12-28 04:18:10.000 362 21272.72 487.87 43123.82 48087.79 2021-12-28 04:18:11.000 362 21272.73 487.88 43123.83 48087.74 2021-12-28 04:18:12.000 362 21272.74 487.87 43123.80 48087.78 2021-12-28 04:18:13.000 362 21272.76 487.87 43123.78 48087.74 2021-12-28 04:18:14.000 362 21272.79 487.87 43123.82 48087.77 2021-12-28 04:18:15.000 362 21272.79 487.89 43123.82 48087.83 2021-12-28 04:18:16.000 362 21272.76 487.93 43123.82 48087.78 2021-12-28 04:18:17.000 362 21272.73 488.02 43123.78 48087.75 2021-12-28 04:18:18.000 362 21272.70 488.08 43123.73 48087.71 2021-12-28 04:18:19.000 362 21272.67 488.13 43123.65 48087.63 2021-12-28 04:18:20.000 362 21272.63 488.15 43123.62 48087.60 2021-12-28 04:18:21.000 362 21272.61 488.16 43123.61 48087.53 2021-12-28 04:18:22.000 362 21272.61 488.17 43123.58 48087.51 2021-12-28 04:18:23.000 362 21272.62 488.16 43123.58 48087.53 2021-12-28 04:18:24.000 362 21272.65 488.14 43123.57 48087.50 2021-12-28 04:18:25.000 362 21272.72 488.14 43123.55 48087.51 2021-12-28 04:18:26.000 362 21272.75 488.16 43123.57 48087.52 2021-12-28 04:18:27.000 362 21272.81 488.17 43123.56 48087.57 2021-12-28 04:18:28.000 362 21272.79 488.20 43123.56 48087.59 2021-12-28 04:18:29.000 362 21272.75 488.21 43123.57 48087.59 2021-12-28 04:18:30.000 362 21272.78 488.20 43123.56 48087.54 2021-12-28 04:18:31.000 362 21272.78 488.22 43123.60 48087.55 2021-12-28 04:18:32.000 362 21272.82 488.22 43123.60 48087.55 2021-12-28 04:18:33.000 362 21272.83 488.21 43123.55 48087.59 2021-12-28 04:18:34.000 362 21272.80 488.20 43123.58 48087.61 2021-12-28 04:18:35.000 362 21272.81 488.18 43123.60 48087.55 2021-12-28 04:18:36.000 362 21272.84 488.18 43123.58 48087.58 2021-12-28 04:18:37.000 362 21272.85 488.19 43123.59 48087.61 2021-12-28 04:18:38.000 362 21272.86 488.18 43123.60 48087.59 2021-12-28 04:18:39.000 362 21272.83 488.18 43123.58 48087.61 2021-12-28 04:18:40.000 362 21272.82 488.16 43123.62 48087.63 2021-12-28 04:18:41.000 362 21272.81 488.17 43123.61 48087.60 2021-12-28 04:18:42.000 362 21272.82 488.18 43123.62 48087.62 2021-12-28 04:18:43.000 362 21272.83 488.18 43123.62 48087.59 2021-12-28 04:18:44.000 362 21272.87 488.18 43123.59 48087.60 2021-12-28 04:18:45.000 362 21272.83 488.17 43123.59 48087.57 2021-12-28 04:18:46.000 362 21272.78 488.20 43123.58 48087.59 2021-12-28 04:18:47.000 362 21272.78 488.21 43123.56 48087.59 2021-12-28 04:18:48.000 362 21272.80 488.19 43123.58 48087.60 2021-12-28 04:18:49.000 362 21272.78 488.17 43123.63 48087.56 2021-12-28 04:18:50.000 362 21272.77 488.16 43123.61 48087.59 2021-12-28 04:18:51.000 362 21272.76 488.14 43123.63 48087.60 2021-12-28 04:18:52.000 362 21272.75 488.14 43123.66 48087.62 2021-12-28 04:18:53.000 362 21272.71 488.17 43123.65 48087.64 2021-12-28 04:18:54.000 362 21272.70 488.15 43123.66 48087.58 2021-12-28 04:18:55.000 362 21272.69 488.14 43123.69 48087.59 2021-12-28 04:18:56.000 362 21272.67 488.10 43123.72 48087.61 2021-12-28 04:18:57.000 362 21272.65 488.13 43123.72 48087.66 2021-12-28 04:18:58.000 362 21272.66 488.15 43123.76 48087.67 2021-12-28 04:18:59.000 362 21272.69 488.15 43123.75 48087.65 2021-12-28 04:19:00.000 362 21272.71 488.15 43123.77 48087.69 2021-12-28 04:19:01.000 362 21272.70 488.17 43123.75 48087.70 2021-12-28 04:19:02.000 362 21272.74 488.13 43123.74 48087.71 2021-12-28 04:19:03.000 362 21272.79 488.10 43123.77 48087.70 2021-12-28 04:19:04.000 362 21272.82 488.11 43123.80 48087.73 2021-12-28 04:19:05.000 362 21272.81 488.12 43123.83 48087.81 2021-12-28 04:19:06.000 362 21272.82 488.13 43123.81 48087.79 2021-12-28 04:19:07.000 362 21272.83 488.13 43123.80 48087.80 2021-12-28 04:19:08.000 362 21272.82 488.18 43123.81 48087.78 2021-12-28 04:19:09.000 362 21272.82 488.22 43123.76 48087.81 2021-12-28 04:19:10.000 362 21272.80 488.25 43123.75 48087.79 2021-12-28 04:19:11.000 362 21272.83 488.28 43123.76 48087.74 2021-12-28 04:19:12.000 362 21272.79 488.25 43123.78 48087.75 2021-12-28 04:19:13.000 362 21272.79 488.23 43123.78 48087.74 2021-12-28 04:19:14.000 362 21272.84 488.24 43123.76 48087.76 2021-12-28 04:19:15.000 362 21272.81 488.24 43123.75 48087.80 2021-12-28 04:19:16.000 362 21272.83 488.26 43123.79 48087.75 2021-12-28 04:19:17.000 362 21272.82 488.26 43123.78 48087.79 2021-12-28 04:19:18.000 362 21272.80 488.25 43123.79 48087.81 2021-12-28 04:19:19.000 362 21272.78 488.25 43123.77 48087.77 2021-12-28 04:19:20.000 362 21272.75 488.28 43123.76 48087.75 2021-12-28 04:19:21.000 362 21272.73 488.29 43123.78 48087.71 2021-12-28 04:19:22.000 362 21272.70 488.31 43123.79 48087.70 2021-12-28 04:19:23.000 362 21272.70 488.32 43123.78 48087.68 2021-12-28 04:19:24.000 362 21272.67 488.31 43123.76 48087.70 2021-12-28 04:19:25.000 362 21272.66 488.31 43123.78 48087.72 2021-12-28 04:19:26.000 362 21272.68 488.29 43123.81 48087.72 2021-12-28 04:19:27.000 362 21272.66 488.30 43123.81 48087.71 2021-12-28 04:19:28.000 362 21272.66 488.32 43123.82 48087.67 2021-12-28 04:19:29.000 362 21272.67 488.32 43123.82 48087.73 2021-12-28 04:19:30.000 362 21272.64 488.31 43123.81 48087.74 2021-12-28 04:19:31.000 362 21272.66 488.34 43123.79 48087.71 2021-12-28 04:19:32.000 362 21272.67 488.35 43123.80 48087.72 2021-12-28 04:19:33.000 362 21272.66 488.36 43123.85 48087.74 2021-12-28 04:19:34.000 362 21272.62 488.42 43123.82 48087.75 2021-12-28 04:19:35.000 362 21272.58 488.46 43123.78 48087.67 2021-12-28 04:19:36.000 362 21272.58 488.49 43123.77 48087.65 2021-12-28 04:19:37.000 362 21272.57 488.51 43123.72 48087.66 2021-12-28 04:19:38.000 362 21272.58 488.54 43123.69 48087.60 2021-12-28 04:19:39.000 362 21272.57 488.59 43123.68 48087.58 2021-12-28 04:19:40.000 362 21272.61 488.58 43123.63 48087.55 2021-12-28 04:19:41.000 362 21272.61 488.56 43123.61 48087.55 2021-12-28 04:19:42.000 362 21272.58 488.58 43123.59 48087.53 2021-12-28 04:19:43.000 362 21272.54 488.61 43123.59 48087.49 2021-12-28 04:19:44.000 362 21272.54 488.61 43123.55 48087.43 2021-12-28 04:19:45.000 362 21272.51 488.58 43123.55 48087.42 2021-12-28 04:19:46.000 362 21272.50 488.59 43123.53 48087.40 2021-12-28 04:19:47.000 362 21272.51 488.64 43123.51 48087.40 2021-12-28 04:19:48.000 362 21272.51 488.70 43123.51 48087.39 2021-12-28 04:19:49.000 362 21272.50 488.74 43123.47 48087.36 2021-12-28 04:19:50.000 362 21272.51 488.77 43123.42 48087.37 2021-12-28 04:19:51.000 362 21272.50 488.78 43123.40 48087.29 2021-12-28 04:19:52.000 362 21272.49 488.79 43123.38 48087.28 2021-12-28 04:19:53.000 362 21272.46 488.83 43123.36 48087.27 2021-12-28 04:19:54.000 362 21272.43 488.86 43123.39 48087.26 2021-12-28 04:19:55.000 362 21272.40 488.90 43123.41 48087.27 2021-12-28 04:19:56.000 362 21272.39 488.94 43123.36 48087.22 2021-12-28 04:19:57.000 362 21272.40 488.97 43123.31 48087.13 2021-12-28 04:19:58.000 362 21272.38 488.96 43123.29 48087.14 2021-12-28 04:19:59.000 362 21272.35 488.98 43123.23 48087.14 2021-12-28 04:20:00.000 362 21272.36 488.99 43123.23 48087.09 2021-12-28 04:20:01.000 362 21272.36 488.98 43123.18 48087.07 2021-12-28 04:20:02.000 362 21272.36 488.93 43123.18 48087.04 2021-12-28 04:20:03.000 362 21272.39 488.91 43123.19 48087.04 2021-12-28 04:20:04.000 362 21272.44 488.87 43123.23 48087.08 2021-12-28 04:20:05.000 362 21272.48 488.84 43123.27 48087.10 2021-12-28 04:20:06.000 362 21272.50 488.85 43123.29 48087.15 2021-12-28 04:20:07.000 362 21272.53 488.85 43123.27 48087.17 2021-12-28 04:20:08.000 362 21272.56 488.83 43123.28 48087.20 2021-12-28 04:20:09.000 362 21272.59 488.79 43123.32 48087.22 2021-12-28 04:20:10.000 362 21272.59 488.77 43123.34 48087.25 2021-12-28 04:20:11.000 362 21272.61 488.79 43123.39 48087.29 2021-12-28 04:20:12.000 362 21272.61 488.80 43123.38 48087.29 2021-12-28 04:20:13.000 362 21272.60 488.82 43123.38 48087.29 2021-12-28 04:20:14.000 362 21272.60 488.81 43123.36 48087.29 2021-12-28 04:20:15.000 362 21272.62 488.83 43123.36 48087.31 2021-12-28 04:20:16.000 362 21272.64 488.84 43123.37 48087.33 2021-12-28 04:20:17.000 362 21272.62 488.84 43123.38 48087.36 2021-12-28 04:20:18.000 362 21272.63 488.86 43123.37 48087.34 2021-12-28 04:20:19.000 362 21272.63 488.87 43123.39 48087.34 2021-12-28 04:20:20.000 362 21272.61 488.89 43123.39 48087.31 2021-12-28 04:20:21.000 362 21272.59 488.91 43123.39 48087.32 2021-12-28 04:20:22.000 362 21272.55 488.91 43123.38 48087.30 2021-12-28 04:20:23.000 362 21272.55 488.89 43123.43 48087.35 2021-12-28 04:20:24.000 362 21272.57 488.89 43123.40 48087.33 2021-12-28 04:20:25.000 362 21272.60 488.90 43123.37 48087.32 2021-12-28 04:20:26.000 362 21272.58 488.92 43123.36 48087.35 2021-12-28 04:20:27.000 362 21272.56 488.91 43123.37 48087.35 2021-12-28 04:20:28.000 362 21272.50 488.87 43123.43 48087.34 2021-12-28 04:20:29.000 362 21272.43 488.82 43123.47 48087.33 2021-12-28 04:20:30.000 362 21272.37 488.77 43123.53 48087.31 2021-12-28 04:20:31.000 362 21272.32 488.77 43123.54 48087.32 2021-12-28 04:20:32.000 362 21272.27 488.80 43123.55 48087.33 2021-12-28 04:20:33.000 362 21272.25 488.81 43123.57 48087.35 2021-12-28 04:20:34.000 362 21272.23 488.85 43123.57 48087.32 2021-12-28 04:20:35.000 362 21272.22 488.85 43123.55 48087.27 2021-12-28 04:20:36.000 362 21272.20 488.86 43123.56 48087.29 2021-12-28 04:20:37.000 362 21272.23 488.85 43123.56 48087.31 2021-12-28 04:20:38.000 362 21272.23 488.88 43123.55 48087.31 2021-12-28 04:20:39.000 362 21272.20 488.90 43123.55 48087.33 2021-12-28 04:20:40.000 362 21272.21 488.88 43123.56 48087.33 2021-12-28 04:20:41.000 362 21272.25 488.86 43123.59 48087.30 2021-12-28 04:20:42.000 362 21272.24 488.89 43123.61 48087.35 2021-12-28 04:20:43.000 362 21272.22 488.91 43123.58 48087.37 2021-12-28 04:20:44.000 362 21272.22 488.92 43123.54 48087.32 2021-12-28 04:20:45.000 362 21272.25 488.90 43123.56 48087.32 2021-12-28 04:20:46.000 362 21272.24 488.88 43123.59 48087.39 2021-12-28 04:20:47.000 362 21272.25 488.90 43123.60 48087.37 2021-12-28 04:20:48.000 362 21272.24 488.90 43123.63 48087.38 2021-12-28 04:20:49.000 362 21272.25 488.89 43123.63 48087.38 2021-12-28 04:20:50.000 362 21272.24 488.87 43123.64 48087.38 2021-12-28 04:20:51.000 362 21272.24 488.86 43123.64 48087.33 2021-12-28 04:20:52.000 362 21272.21 488.88 43123.64 48087.37 2021-12-28 04:20:53.000 362 21272.20 488.88 43123.67 48087.38 2021-12-28 04:20:54.000 362 21272.14 488.86 43123.68 48087.38 2021-12-28 04:20:55.000 362 21272.09 488.89 43123.66 48087.35 2021-12-28 04:20:56.000 362 21272.09 488.89 43123.68 48087.36 2021-12-28 04:20:57.000 362 21272.08 488.91 43123.71 48087.35 2021-12-28 04:20:58.000 362 21272.03 488.92 43123.65 48087.35 2021-12-28 04:20:59.000 362 21272.03 488.95 43123.67 48087.30 2021-12-28 04:21:00.000 362 21272.00 488.95 43123.69 48087.32 2021-12-28 04:21:01.000 362 21271.99 488.93 43123.69 48087.29 2021-12-28 04:21:02.000 362 21271.97 488.93 43123.69 48087.32 2021-12-28 04:21:03.000 362 21271.98 488.90 43123.70 48087.32 2021-12-28 04:21:04.000 362 21271.98 488.93 43123.67 48087.32 2021-12-28 04:21:05.000 362 21271.98 488.99 43123.67 48087.32 2021-12-28 04:21:06.000 362 21272.01 488.99 43123.63 48087.28 2021-12-28 04:21:07.000 362 21272.00 488.95 43123.61 48087.27 2021-12-28 04:21:08.000 362 21272.02 488.95 43123.63 48087.26 2021-12-28 04:21:09.000 362 21272.03 488.96 43123.60 48087.32 2021-12-28 04:21:10.000 362 21272.07 488.95 43123.61 48087.30 2021-12-28 04:21:11.000 362 21272.06 489.01 43123.62 48087.27 2021-12-28 04:21:12.000 362 21272.09 489.00 43123.58 48087.30 2021-12-28 04:21:13.000 362 21272.15 489.02 43123.60 48087.30 2021-12-28 04:21:14.000 362 21272.18 489.01 43123.61 48087.33 2021-12-28 04:21:15.000 362 21272.19 488.99 43123.59 48087.35 2021-12-28 04:21:16.000 362 21272.19 489.00 43123.59 48087.34 2021-12-28 04:21:17.000 362 21272.20 489.01 43123.63 48087.36 2021-12-28 04:21:18.000 362 21272.18 489.03 43123.68 48087.37 2021-12-28 04:21:19.000 362 21272.16 489.03 43123.63 48087.40 2021-12-28 04:21:20.000 362 21272.19 489.04 43123.64 48087.38 2021-12-28 04:21:21.000 362 21272.17 489.04 43123.62 48087.41 2021-12-28 04:21:22.000 362 21272.19 489.00 43123.66 48087.40 2021-12-28 04:21:23.000 362 21272.18 489.01 43123.66 48087.39 2021-12-28 04:21:24.000 362 21272.18 489.01 43123.67 48087.40 2021-12-28 04:21:25.000 362 21272.18 488.98 43123.72 48087.41 2021-12-28 04:21:26.000 362 21272.17 488.94 43123.68 48087.42 2021-12-28 04:21:27.000 362 21272.17 488.94 43123.69 48087.43 2021-12-28 04:21:28.000 362 21272.18 488.91 43123.74 48087.44 2021-12-28 04:21:29.000 362 21272.17 488.86 43123.73 48087.44 2021-12-28 04:21:30.000 362 21272.19 488.83 43123.76 48087.49 2021-12-28 04:21:31.000 362 21272.23 488.82 43123.77 48087.53 2021-12-28 04:21:32.000 362 21272.25 488.80 43123.80 48087.53 2021-12-28 04:21:33.000 362 21272.26 488.79 43123.87 48087.56 2021-12-28 04:21:34.000 362 21272.29 488.81 43123.88 48087.63 2021-12-28 04:21:35.000 362 21272.32 488.79 43123.89 48087.64 2021-12-28 04:21:36.000 362 21272.34 488.74 43123.91 48087.61 2021-12-28 04:21:37.000 362 21272.33 488.71 43123.94 48087.68 2021-12-28 04:21:38.000 362 21272.37 488.69 43123.97 48087.72 2021-12-28 04:21:39.000 362 21272.40 488.66 43124.01 48087.76 2021-12-28 04:21:40.000 362 21272.41 488.64 43123.98 48087.77 2021-12-28 04:21:41.000 362 21272.42 488.63 43124.00 48087.84 2021-12-28 04:21:42.000 362 21272.41 488.63 43123.99 48087.76 2021-12-28 04:21:43.000 362 21272.38 488.62 43124.05 48087.86 2021-12-28 04:21:44.000 362 21272.40 488.54 43124.11 48087.86 2021-12-28 04:21:45.000 362 21272.40 488.53 43124.13 48087.90 2021-12-28 04:21:46.000 362 21272.42 488.55 43124.19 48087.89 2021-12-28 04:21:47.000 362 21272.42 488.58 43124.18 48087.98 2021-12-28 04:21:48.000 362 21272.44 488.61 43124.15 48087.98 2021-12-28 04:21:49.000 362 21272.47 488.60 43124.14 48087.94 2021-12-28 04:21:50.000 362 21272.46 488.59 43124.16 48087.95 2021-12-28 04:21:51.000 362 21272.44 488.57 43124.16 48087.97 2021-12-28 04:21:52.000 362 21272.43 488.56 43124.16 48087.99 2021-12-28 04:21:53.000 362 21272.43 488.57 43124.19 48088.00 2021-12-28 04:21:54.000 362 21272.46 488.56 43124.19 48088.00 2021-12-28 04:21:55.000 362 21272.44 488.55 43124.17 48088.00 2021-12-28 04:21:56.000 362 21272.42 488.55 43124.21 48088.01 2021-12-28 04:21:57.000 362 21272.41 488.55 43124.19 48088.00 2021-12-28 04:21:58.000 362 21272.35 488.60 43124.20 48087.99 2021-12-28 04:21:59.000 362 21272.34 488.62 43124.17 48087.99 2021-12-28 04:22:00.000 362 21272.30 488.64 43124.12 48087.93 2021-12-28 04:22:01.000 362 21272.27 488.64 43124.11 48087.88 2021-12-28 04:22:02.000 362 21272.23 488.65 43124.07 48087.86 2021-12-28 04:22:03.000 362 21272.20 488.69 43124.07 48087.80 2021-12-28 04:22:04.000 362 21272.26 488.68 43124.08 48087.79 2021-12-28 04:22:05.000 362 21272.25 488.68 43124.08 48087.81 2021-12-28 04:22:06.000 362 21272.27 488.64 43124.07 48087.80 2021-12-28 04:22:07.000 362 21272.21 488.64 43124.04 48087.74 2021-12-28 04:22:08.000 362 21272.21 488.62 43124.03 48087.78 2021-12-28 04:22:09.000 362 21272.21 488.61 43124.00 48087.75 2021-12-28 04:22:10.000 362 21272.19 488.59 43124.03 48087.73 2021-12-28 04:22:11.000 362 21272.19 488.61 43124.08 48087.74 2021-12-28 04:22:12.000 362 21272.17 488.65 43124.06 48087.74 2021-12-28 04:22:13.000 362 21272.12 488.72 43124.01 48087.71 2021-12-28 04:22:14.000 362 21272.13 488.71 43123.99 48087.68 2021-12-28 04:22:15.000 362 21272.10 488.72 43123.95 48087.62 2021-12-28 04:22:16.000 362 21272.07 488.72 43123.93 48087.62 2021-12-28 04:22:17.000 362 21272.03 488.70 43123.94 48087.59 2021-12-28 04:22:18.000 362 21272.01 488.68 43123.96 48087.61 2021-12-28 04:22:19.000 362 21271.99 488.69 43123.98 48087.57 2021-12-28 04:22:20.000 362 21271.99 488.74 43123.97 48087.62 2021-12-28 04:22:21.000 362 21271.96 488.76 43123.95 48087.59 2021-12-28 04:22:22.000 362 21272.00 488.76 43123.95 48087.55 2021-12-28 04:22:23.000 362 21271.95 488.81 43123.91 48087.52 2021-12-28 04:22:24.000 362 21271.93 488.83 43123.91 48087.50 2021-12-28 04:22:25.000 362 21271.95 488.84 43123.90 48087.52 2021-12-28 04:22:26.000 362 21271.94 488.84 43123.87 48087.50 2021-12-28 04:22:27.000 362 21271.91 488.86 43123.86 48087.46 2021-12-28 04:22:28.000 362 21271.92 488.86 43123.88 48087.48 2021-12-28 04:22:29.000 362 21271.93 488.89 43123.88 48087.47 2021-12-28 04:22:30.000 362 21271.95 488.88 43123.88 48087.45 2021-12-28 04:22:31.000 362 21271.98 488.88 43123.84 48087.45 2021-12-28 04:22:32.000 362 21272.00 488.88 43123.83 48087.50 2021-12-28 04:22:33.000 362 21272.01 488.85 43123.87 48087.48 2021-12-28 04:22:34.000 362 21272.03 488.84 43123.89 48087.48 2021-12-28 04:22:35.000 362 21272.04 488.83 43123.91 48087.49 2021-12-28 04:22:36.000 362 21272.06 488.84 43123.87 48087.53 2021-12-28 04:22:37.000 362 21272.04 488.85 43123.89 48087.51 2021-12-28 04:22:38.000 362 21272.06 488.85 43123.88 48087.53 2021-12-28 04:22:39.000 362 21272.05 488.84 43123.87 48087.51 2021-12-28 04:22:40.000 362 21272.02 488.85 43123.87 48087.49 2021-12-28 04:22:41.000 362 21271.98 488.86 43123.88 48087.50 2021-12-28 04:22:42.000 362 21271.97 488.85 43123.87 48087.48 2021-12-28 04:22:43.000 362 21271.93 488.87 43123.85 48087.50 2021-12-28 04:22:44.000 362 21271.91 488.86 43123.84 48087.42 2021-12-28 04:22:45.000 362 21271.89 488.88 43123.85 48087.42 2021-12-28 04:22:46.000 362 21271.84 488.88 43123.85 48087.41 2021-12-28 04:22:47.000 362 21271.83 488.86 43123.84 48087.37 2021-12-28 04:22:48.000 362 21271.78 488.86 43123.84 48087.38 2021-12-28 04:22:49.000 362 21271.77 488.90 43123.83 48087.34 2021-12-28 04:22:50.000 362 21271.76 488.94 43123.83 48087.36 2021-12-28 04:22:51.000 362 21271.75 488.99 43123.83 48087.31 2021-12-28 04:22:52.000 362 21271.74 489.00 43123.79 48087.28 2021-12-28 04:22:53.000 362 21271.77 489.00 43123.76 48087.26 2021-12-28 04:22:54.000 362 21271.79 489.03 43123.75 48087.31 2021-12-28 04:22:55.000 362 21271.78 489.04 43123.75 48087.27 2021-12-28 04:22:56.000 362 21271.76 489.07 43123.71 48087.25 2021-12-28 04:22:57.000 362 21271.75 489.09 43123.69 48087.25 2021-12-28 04:22:58.000 362 21271.79 489.12 43123.68 48087.23 2021-12-28 04:22:59.000 362 21271.79 489.15 43123.68 48087.19 2021-12-28 04:23:00.000 362 21271.78 489.17 43123.65 48087.20 2021-12-28 04:23:01.000 362 21271.78 489.16 43123.65 48087.21 2021-12-28 04:23:02.000 362 21271.81 489.15 43123.65 48087.19 2021-12-28 04:23:03.000 362 21271.77 489.14 43123.64 48087.19 2021-12-28 04:23:04.000 362 21271.82 489.14 43123.66 48087.20 2021-12-28 04:23:05.000 362 21271.83 489.13 43123.65 48087.16 2021-12-28 04:23:06.000 362 21271.83 489.11 43123.65 48087.19 2021-12-28 04:23:07.000 362 21271.81 489.08 43123.65 48087.21 2021-12-28 04:23:08.000 362 21271.85 489.08 43123.65 48087.25 2021-12-28 04:23:09.000 362 21271.88 489.08 43123.67 48087.22 2021-12-28 04:23:10.000 362 21271.87 489.05 43123.68 48087.23 2021-12-28 04:23:11.000 362 21271.91 488.99 43123.73 48087.27 2021-12-28 04:23:12.000 362 21271.92 489.01 43123.70 48087.28 2021-12-28 04:23:13.000 362 21271.95 489.03 43123.69 48087.32 2021-12-28 04:23:14.000 362 21271.94 489.05 43123.67 48087.30 2021-12-28 04:23:15.000 362 21271.96 489.05 43123.67 48087.29 2021-12-28 04:23:16.000 362 21271.93 489.11 43123.62 48087.29 2021-12-28 04:23:17.000 362 21271.88 489.14 43123.61 48087.30 2021-12-28 04:23:18.000 362 21271.87 489.15 43123.60 48087.22 2021-12-28 04:23:19.000 362 21271.87 489.15 43123.62 48087.20 2021-12-28 04:23:20.000 362 21271.86 489.15 43123.62 48087.25 2021-12-28 04:23:21.000 362 21271.86 489.16 43123.63 48087.21 2021-12-28 04:23:22.000 362 21271.88 489.18 43123.61 48087.17 2021-12-28 04:23:23.000 362 21271.88 489.18 43123.61 48087.20 2021-12-28 04:23:24.000 362 21271.89 489.17 43123.58 48087.24 2021-12-28 04:23:25.000 362 21271.91 489.16 43123.58 48087.22 2021-12-28 04:23:26.000 362 21271.93 489.13 43123.59 48087.24 2021-12-28 04:23:27.000 362 21271.96 489.14 43123.63 48087.21 2021-12-28 04:23:28.000 362 21271.97 489.15 43123.64 48087.25 2021-12-28 04:23:29.000 362 21271.99 489.16 43123.66 48087.28 2021-12-28 04:23:30.000 362 21272.01 489.19 43123.64 48087.28 2021-12-28 04:23:31.000 362 21272.06 489.25 43123.63 48087.27 2021-12-28 04:23:32.000 362 21272.05 489.23 43123.61 48087.27 2021-12-28 04:23:33.000 362 21272.04 489.20 43123.59 48087.26 2021-12-28 04:23:34.000 362 21272.06 489.19 43123.60 48087.27 2021-12-28 04:23:35.000 362 21272.02 489.16 43123.61 48087.27 2021-12-28 04:23:36.000 362 21272.01 489.15 43123.65 48087.26 2021-12-28 04:23:37.000 362 21271.97 489.16 43123.63 48087.23 2021-12-28 04:23:38.000 362 21271.97 489.15 43123.62 48087.26 2021-12-28 04:23:39.000 362 21271.95 489.12 43123.64 48087.26 2021-12-28 04:23:40.000 362 21271.95 489.11 43123.61 48087.24 2021-12-28 04:23:41.000 362 21271.92 489.11 43123.61 48087.25 2021-12-28 04:23:42.000 362 21271.91 489.10 43123.59 48087.23 2021-12-28 04:23:43.000 362 21271.90 489.10 43123.57 48087.21 2021-12-28 04:23:44.000 362 21271.90 489.08 43123.57 48087.22 2021-12-28 04:23:45.000 362 21271.91 489.06 43123.59 48087.22 2021-12-28 04:23:46.000 362 21271.93 489.06 43123.60 48087.20 2021-12-28 04:23:47.000 362 21271.88 489.06 43123.58 48087.21 2021-12-28 04:23:48.000 362 21271.86 489.04 43123.61 48087.18 2021-12-28 04:23:49.000 362 21271.88 489.03 43123.62 48087.25 2021-12-28 04:23:50.000 362 21271.90 489.05 43123.62 48087.19 2021-12-28 04:23:51.000 362 21271.89 489.05 43123.62 48087.25 2021-12-28 04:23:52.000 362 21271.92 489.05 43123.64 48087.22 2021-12-28 04:23:53.000 362 21271.93 489.05 43123.66 48087.23 2021-12-28 04:23:54.000 362 21271.95 489.03 43123.69 48087.25 2021-12-28 04:23:55.000 362 21271.94 489.04 43123.67 48087.26 2021-12-28 04:23:56.000 362 21271.94 489.03 43123.65 48087.26 2021-12-28 04:23:57.000 362 21271.96 489.04 43123.66 48087.33 2021-12-28 04:23:58.000 362 21271.96 489.05 43123.67 48087.29 2021-12-28 04:23:59.000 362 21271.95 489.06 43123.69 48087.29 2021-12-28 04:24:00.000 362 21271.93 489.09 43123.66 48087.28 2021-12-28 04:24:01.000 362 21271.94 489.10 43123.64 48087.26 2021-12-28 04:24:02.000 362 21271.91 489.10 43123.61 48087.22 2021-12-28 04:24:03.000 362 21271.88 489.12 43123.63 48087.24 2021-12-28 04:24:04.000 362 21271.82 489.16 43123.62 48087.21 2021-12-28 04:24:05.000 362 21271.81 489.22 43123.57 48087.22 2021-12-28 04:24:06.000 362 21271.77 489.24 43123.55 48087.14 2021-12-28 04:24:07.000 362 21271.74 489.23 43123.53 48087.09 2021-12-28 04:24:08.000 362 21271.73 489.21 43123.49 48087.10 2021-12-28 04:24:09.000 362 21271.75 489.18 43123.51 48087.07 2021-12-28 04:24:10.000 362 21271.74 489.20 43123.52 48087.07 2021-12-28 04:24:11.000 362 21271.77 489.21 43123.52 48087.04 2021-12-28 04:24:12.000 362 21271.75 489.27 43123.50 48087.02 2021-12-28 04:24:13.000 362 21271.70 489.26 43123.48 48087.04 2021-12-28 04:24:14.000 362 21271.67 489.25 43123.43 48086.97 2021-12-28 04:24:15.000 362 21271.67 489.25 43123.43 48086.95 2021-12-28 04:24:16.000 362 21271.69 489.22 43123.43 48086.93 2021-12-28 04:24:17.000 362 21271.67 489.21 43123.43 48086.92 2021-12-28 04:24:18.000 362 21271.69 489.20 43123.41 48086.95 2021-12-28 04:24:19.000 362 21271.72 489.16 43123.41 48086.98 2021-12-28 04:24:20.000 362 21271.71 489.17 43123.43 48086.97 2021-12-28 04:24:21.000 362 21271.71 489.16 43123.46 48086.96 2021-12-28 04:24:22.000 362 21271.69 489.15 43123.46 48086.96 2021-12-28 04:24:23.000 362 21271.67 489.16 43123.44 48087.00 2021-12-28 04:24:24.000 362 21271.71 489.17 43123.49 48087.00 2021-12-28 04:24:25.000 362 21271.69 489.17 43123.49 48086.98 2021-12-28 04:24:26.000 362 21271.71 489.14 43123.47 48087.00 2021-12-28 04:24:27.000 362 21271.70 489.17 43123.43 48086.98 2021-12-28 04:24:28.000 362 21271.65 489.16 43123.45 48086.98 2021-12-28 04:24:29.000 362 21271.65 489.14 43123.49 48086.98 2021-12-28 04:24:30.000 362 21271.67 489.14 43123.48 48086.99 2021-12-28 04:24:31.000 362 21271.66 489.15 43123.48 48087.02 2021-12-28 04:24:32.000 362 21271.62 489.16 43123.49 48087.02 2021-12-28 04:24:33.000 362 21271.61 489.15 43123.50 48086.99 2021-12-28 04:24:34.000 362 21271.59 489.16 43123.46 48086.99 2021-12-28 04:24:35.000 362 21271.57 489.18 43123.46 48086.98 2021-12-28 04:24:36.000 362 21271.55 489.21 43123.42 48086.96 2021-12-28 04:24:37.000 362 21271.51 489.24 43123.41 48086.93 2021-12-28 04:24:38.000 362 21271.50 489.25 43123.37 48086.85 2021-12-28 04:24:39.000 362 21271.50 489.26 43123.37 48086.87 2021-12-28 04:24:40.000 362 21271.48 489.26 43123.35 48086.83 2021-12-28 04:24:41.000 362 21271.51 489.25 43123.36 48086.81 2021-12-28 04:24:42.000 362 21271.53 489.22 43123.36 48086.79 2021-12-28 04:24:43.000 362 21271.56 489.19 43123.33 48086.84 2021-12-28 04:24:44.000 362 21271.58 489.20 43123.32 48086.84 2021-12-28 04:24:45.000 362 21271.59 489.20 43123.34 48086.86 2021-12-28 04:24:46.000 362 21271.58 489.18 43123.35 48086.90 2021-12-28 04:24:47.000 362 21271.64 489.15 43123.38 48086.92 2021-12-28 04:24:48.000 362 21271.66 489.13 43123.40 48086.92 2021-12-28 04:24:49.000 362 21271.65 489.13 43123.39 48086.97 2021-12-28 04:24:50.000 362 21271.65 489.14 43123.43 48087.01 2021-12-28 04:24:51.000 362 21271.66 489.16 43123.45 48086.99 2021-12-28 04:24:52.000 362 21271.69 489.14 43123.49 48086.99 2021-12-28 04:24:53.000 362 21271.71 489.14 43123.50 48087.01 2021-12-28 04:24:54.000 362 21271.71 489.13 43123.52 48087.02 2021-12-28 04:24:55.000 362 21271.74 489.08 43123.52 48087.04 2021-12-28 04:24:56.000 362 21271.75 489.04 43123.54 48087.09 2021-12-28 04:24:57.000 362 21271.75 489.04 43123.55 48087.12 2021-12-28 04:24:58.000 362 21271.79 489.04 43123.57 48087.12 2021-12-28 04:24:59.000 362 21271.76 489.03 43123.61 48087.11 2021-12-28 04:25:00.000 362 21271.75 489.03 43123.62 48087.12 2021-12-28 04:25:01.000 362 21271.79 489.02 43123.62 48087.13 2021-12-28 04:25:02.000 362 21271.76 488.98 43123.62 48087.14 2021-12-28 04:25:03.000 362 21271.75 488.98 43123.65 48087.20 2021-12-28 04:25:04.000 362 21271.78 488.97 43123.66 48087.17 2021-12-28 04:25:05.000 362 21271.79 488.96 43123.67 48087.23 2021-12-28 04:25:06.000 362 21271.77 488.95 43123.69 48087.25 2021-12-28 04:25:07.000 362 21271.80 488.92 43123.69 48087.21 2021-12-28 04:25:08.000 362 21271.77 488.90 43123.69 48087.21 2021-12-28 04:25:09.000 362 21271.74 488.89 43123.69 48087.23 2021-12-28 04:25:10.000 362 21271.76 488.87 43123.73 48087.23 2021-12-28 04:25:11.000 362 21271.77 488.88 43123.72 48087.22 2021-12-28 04:25:12.000 362 21271.74 488.90 43123.70 48087.26 2021-12-28 04:25:13.000 362 21271.74 488.89 43123.70 48087.24 2021-12-28 04:25:14.000 362 21271.78 488.86 43123.71 48087.22 2021-12-28 04:25:15.000 362 21271.76 488.83 43123.73 48087.22 2021-12-28 04:25:16.000 362 21271.73 488.83 43123.73 48087.22 2021-12-28 04:25:17.000 362 21271.70 488.80 43123.72 48087.25 2021-12-28 04:25:18.000 362 21271.71 488.78 43123.73 48087.27 2021-12-28 04:25:19.000 362 21271.71 488.76 43123.73 48087.27 2021-12-28 04:25:20.000 362 21271.73 488.75 43123.72 48087.23 2021-12-28 04:25:21.000 362 21271.71 488.74 43123.71 48087.24 2021-12-28 04:25:22.000 362 21271.68 488.75 43123.73 48087.21 2021-12-28 04:25:23.000 362 21271.67 488.71 43123.70 48087.24 2021-12-28 04:25:24.000 362 21271.68 488.70 43123.68 48087.19 2021-12-28 04:25:25.000 362 21271.66 488.70 43123.70 48087.23 2021-12-28 04:25:26.000 362 21271.60 488.71 43123.69 48087.16 2021-12-28 04:25:27.000 362 21271.59 488.72 43123.68 48087.22 2021-12-28 04:25:28.000 362 21271.57 488.70 43123.68 48087.17 2021-12-28 04:25:29.000 362 21271.55 488.70 43123.65 48087.14 2021-12-28 04:25:30.000 362 21271.54 488.70 43123.64 48087.09 2021-12-28 04:25:31.000 362 21271.57 488.69 43123.65 48087.13 2021-12-28 04:25:32.000 362 21271.57 488.69 43123.69 48087.13 2021-12-28 04:25:33.000 362 21271.59 488.63 43123.72 48087.09 2021-12-28 04:25:34.000 362 21271.61 488.59 43123.72 48087.15 2021-12-28 04:25:35.000 362 21271.65 488.57 43123.74 48087.23 2021-12-28 04:25:36.000 362 21271.68 488.55 43123.77 48087.20 2021-12-28 04:25:37.000 362 21271.66 488.56 43123.75 48087.21 2021-12-28 04:25:38.000 362 21271.69 488.59 43123.75 48087.20 2021-12-28 04:25:39.000 362 21271.70 488.58 43123.73 48087.22 2021-12-28 04:25:40.000 362 21271.68 488.59 43123.72 48087.21 2021-12-28 04:25:41.000 362 21271.69 488.58 43123.74 48087.22 2021-12-28 04:25:42.000 362 21271.66 488.54 43123.75 48087.19 2021-12-28 04:25:43.000 362 21271.67 488.48 43123.75 48087.20 2021-12-28 04:25:44.000 362 21271.68 488.45 43123.77 48087.21 2021-12-28 04:25:45.000 362 21271.68 488.41 43123.79 48087.25 2021-12-28 04:25:46.000 362 21271.67 488.40 43123.81 48087.30 2021-12-28 04:25:47.000 362 21271.67 488.42 43123.82 48087.30 2021-12-28 04:25:48.000 362 21271.64 488.44 43123.79 48087.25 2021-12-28 04:25:49.000 362 21271.63 488.41 43123.79 48087.24 2021-12-28 04:25:50.000 362 21271.60 488.42 43123.79 48087.22 2021-12-28 04:25:51.000 362 21271.64 488.36 43123.81 48087.27 2021-12-28 04:25:52.000 362 21271.60 488.34 43123.83 48087.23 2021-12-28 04:25:53.000 362 21271.59 488.35 43123.83 48087.19 2021-12-28 04:25:54.000 362 21271.60 488.34 43123.83 48087.21 2021-12-28 04:25:55.000 362 21271.56 488.35 43123.86 48087.22 2021-12-28 04:25:56.000 362 21271.50 488.39 43123.83 48087.22 2021-12-28 04:25:57.000 362 21271.50 488.41 43123.84 48087.23 2021-12-28 04:25:58.000 362 21271.49 488.40 43123.86 48087.23 2021-12-28 04:25:59.000 362 21271.50 488.40 43123.85 48087.24 2021-12-28 04:26:00.000 362 21271.51 488.42 43123.88 48087.26 2021-12-28 04:26:01.000 362 21271.55 488.41 43123.87 48087.24 2021-12-28 04:26:02.000 362 21271.50 488.42 43123.88 48087.29 2021-12-28 04:26:03.000 362 21271.52 488.49 43123.89 48087.24 2021-12-28 04:26:04.000 362 21271.53 488.52 43123.86 48087.25 2021-12-28 04:26:05.000 362 21271.56 488.50 43123.89 48087.25 2021-12-28 04:26:06.000 362 21271.57 488.46 43123.84 48087.24 2021-12-28 04:26:07.000 362 21271.64 488.40 43123.86 48087.29 2021-12-28 04:26:08.000 362 21271.62 488.40 43123.93 48087.33 2021-12-28 04:26:09.000 362 21271.67 488.41 43123.95 48087.31 2021-12-28 04:26:10.000 362 21271.69 488.43 43123.96 48087.36 2021-12-28 04:26:11.000 362 21271.68 488.44 43123.95 48087.41 2021-12-28 04:26:12.000 362 21271.67 488.45 43123.92 48087.34 2021-12-28 04:26:13.000 362 21271.67 488.46 43123.92 48087.38 2021-12-28 04:26:14.000 362 21271.68 488.44 43123.96 48087.38 2021-12-28 04:26:15.000 362 21271.71 488.41 43123.96 48087.43 2021-12-28 04:26:16.000 362 21271.72 488.42 43123.98 48087.43 2021-12-28 04:26:17.000 362 21271.76 488.44 43123.98 48087.44 2021-12-28 04:26:18.000 362 21271.73 488.44 43124.00 48087.47 2021-12-28 04:26:19.000 362 21271.73 488.45 43124.00 48087.48 2021-12-28 04:26:20.000 362 21271.76 488.46 43124.00 48087.43 2021-12-28 04:26:21.000 362 21271.77 488.45 43124.00 48087.49 2021-12-28 04:26:22.000 362 21271.74 488.42 43124.01 48087.52 2021-12-28 04:26:23.000 362 21271.73 488.40 43124.03 48087.52 2021-12-28 04:26:24.000 362 21271.74 488.40 43124.04 48087.47 2021-12-28 04:26:25.000 362 21271.70 488.40 43124.02 48087.53 2021-12-28 04:26:26.000 362 21271.71 488.40 43124.07 48087.48 2021-12-28 04:26:27.000 362 21271.69 488.44 43124.09 48087.46 2021-12-28 04:26:28.000 362 21271.69 488.45 43124.07 48087.46 2021-12-28 04:26:29.000 362 21271.65 488.46 43124.07 48087.55 2021-12-28 04:26:30.000 362 21271.64 488.46 43124.05 48087.46 2021-12-28 04:26:31.000 362 21271.62 488.47 43124.01 48087.46 2021-12-28 04:26:32.000 362 21271.61 488.47 43123.99 48087.43 2021-12-28 04:26:33.000 362 21271.62 488.46 43123.99 48087.45 2021-12-28 04:26:34.000 362 21271.61 488.45 43123.99 48087.42 2021-12-28 04:26:35.000 362 21271.59 488.45 43124.02 48087.45 2021-12-28 04:26:36.000 362 21271.61 488.41 43124.03 48087.44 2021-12-28 04:26:37.000 362 21271.61 488.42 43124.03 48087.48 2021-12-28 04:26:38.000 362 21271.62 488.45 43124.03 48087.44 2021-12-28 04:26:39.000 362 21271.61 488.51 43124.03 48087.50 2021-12-28 04:26:40.000 362 21271.61 488.56 43124.01 48087.46 2021-12-28 04:26:41.000 362 21271.57 488.61 43123.96 48087.39 2021-12-28 04:26:42.000 362 21271.52 488.63 43123.94 48087.35 2021-12-28 04:26:43.000 362 21271.53 488.64 43123.95 48087.40 2021-12-28 04:26:44.000 362 21271.52 488.66 43123.95 48087.32 2021-12-28 04:26:45.000 362 21271.52 488.69 43123.91 48087.31 2021-12-28 04:26:46.000 362 21271.49 488.74 43123.87 48087.28 2021-12-28 04:26:47.000 362 21271.49 488.72 43123.86 48087.25 2021-12-28 04:26:48.000 362 21271.46 488.71 43123.82 48087.21 2021-12-28 04:26:49.000 362 21271.46 488.75 43123.81 48087.18 2021-12-28 04:26:50.000 362 21271.43 488.77 43123.75 48087.20 2021-12-28 04:26:51.000 362 21271.42 488.76 43123.76 48087.18 2021-12-28 04:26:52.000 362 21271.41 488.74 43123.77 48087.16 2021-12-28 04:26:53.000 362 21271.39 488.75 43123.78 48087.16 2021-12-28 04:26:54.000 362 21271.36 488.73 43123.78 48087.10 2021-12-28 04:26:55.000 362 21271.35 488.74 43123.77 48087.13 2021-12-28 04:26:56.000 362 21271.31 488.73 43123.76 48087.14 2021-12-28 04:26:57.000 362 21271.33 488.76 43123.74 48087.12 2021-12-28 04:26:58.000 362 21271.35 488.77 43123.74 48087.08 2021-12-28 04:26:59.000 362 21271.32 488.80 43123.75 48087.05 2021-12-28 04:27:00.000 362 21271.30 488.79 43123.72 48087.12 2021-12-28 04:27:01.000 362 21271.31 488.78 43123.72 48087.06 2021-12-28 04:27:02.000 362 21271.30 488.76 43123.71 48087.08 2021-12-28 04:27:03.000 362 21271.34 488.72 43123.73 48087.10 2021-12-28 04:27:04.000 362 21271.35 488.75 43123.75 48087.12 2021-12-28 04:27:05.000 362 21271.39 488.77 43123.76 48087.06 2021-12-28 04:27:06.000 362 21271.38 488.77 43123.73 48087.10 2021-12-28 04:27:07.000 362 21271.35 488.77 43123.75 48087.14 2021-12-28 04:27:08.000 362 21271.41 488.77 43123.75 48087.14 2021-12-28 04:27:09.000 362 21271.38 488.80 43123.77 48087.14 2021-12-28 04:27:10.000 362 21271.38 488.81 43123.74 48087.14 2021-12-28 04:27:11.000 362 21271.40 488.82 43123.76 48087.11 2021-12-28 04:27:12.000 362 21271.39 488.83 43123.75 48087.13 2021-12-28 04:27:13.000 362 21271.35 488.83 43123.76 48087.10 2021-12-28 04:27:14.000 362 21271.36 488.80 43123.79 48087.13 2021-12-28 04:27:15.000 362 21271.37 488.81 43123.78 48087.10 2021-12-28 04:27:16.000 362 21271.35 488.84 43123.76 48087.11 2021-12-28 04:27:17.000 362 21271.35 488.84 43123.77 48087.13 2021-12-28 04:27:18.000 362 21271.33 488.88 43123.76 48087.12 2021-12-28 04:27:19.000 362 21271.31 488.93 43123.74 48087.09 2021-12-28 04:27:20.000 362 21271.29 488.88 43123.76 48087.04 2021-12-28 04:27:21.000 362 21271.26 488.85 43123.75 48087.03 2021-12-28 04:27:22.000 362 21271.25 488.84 43123.73 48087.04 2021-12-28 04:27:23.000 362 21271.25 488.85 43123.75 48087.05 2021-12-28 04:27:24.000 362 21271.19 488.86 43123.76 48087.04 2021-12-28 04:27:25.000 362 21271.16 488.86 43123.73 48087.01 2021-12-28 04:27:26.000 362 21271.14 488.89 43123.69 48086.99 2021-12-28 04:27:27.000 362 21271.11 488.92 43123.68 48086.93 2021-12-28 04:27:28.000 362 21271.10 488.94 43123.68 48086.95 2021-12-28 04:27:29.000 362 21271.08 488.93 43123.66 48086.91 2021-12-28 04:27:30.000 362 21271.04 488.93 43123.63 48086.87 2021-12-28 04:27:31.000 362 21270.98 488.92 43123.59 48086.82 2021-12-28 04:27:32.000 362 21270.95 488.93 43123.61 48086.78 2021-12-28 04:27:33.000 362 21270.92 488.95 43123.58 48086.77 2021-12-28 04:27:34.000 362 21270.92 488.94 43123.56 48086.76 2021-12-28 04:27:35.000 362 21270.90 488.95 43123.54 48086.73 2021-12-28 04:27:36.000 362 21270.89 488.95 43123.48 48086.71 2021-12-28 04:27:37.000 362 21270.87 488.93 43123.50 48086.64 2021-12-28 04:27:38.000 362 21270.87 488.92 43123.47 48086.65 2021-12-28 04:27:39.000 362 21270.89 488.91 43123.47 48086.64 2021-12-28 04:27:40.000 362 21270.88 488.89 43123.48 48086.64 2021-12-28 04:27:41.000 362 21270.88 488.84 43123.50 48086.66 2021-12-28 04:27:42.000 362 21270.91 488.83 43123.52 48086.63 2021-12-28 04:27:43.000 362 21270.90 488.84 43123.52 48086.73 2021-12-28 04:27:44.000 362 21270.93 488.83 43123.51 48086.72 2021-12-28 04:27:45.000 362 21270.91 488.82 43123.51 48086.72 2021-12-28 04:27:46.000 362 21270.91 488.82 43123.52 48086.69 2021-12-28 04:27:47.000 362 21270.91 488.82 43123.53 48086.70 2021-12-28 04:27:48.000 362 21270.93 488.84 43123.55 48086.73 2021-12-28 04:27:49.000 362 21270.92 488.82 43123.54 48086.76 2021-12-28 04:27:50.000 362 21270.93 488.79 43123.53 48086.73 2021-12-28 04:27:51.000 362 21270.95 488.79 43123.56 48086.74 2021-12-28 04:27:52.000 362 21270.95 488.78 43123.57 48086.71 2021-12-28 04:27:53.000 362 21270.96 488.75 43123.56 48086.77 2021-12-28 04:27:54.000 362 21270.94 488.75 43123.58 48086.74 2021-12-28 04:27:55.000 362 21270.94 488.74 43123.57 48086.76 2021-12-28 04:27:56.000 362 21270.96 488.72 43123.54 48086.75 2021-12-28 04:27:57.000 362 21270.98 488.68 43123.57 48086.74 2021-12-28 04:27:58.000 362 21271.00 488.65 43123.58 48086.76 2021-12-28 04:27:59.000 362 21270.99 488.61 43123.61 48086.82 2021-12-28 04:28:00.000 362 21271.01 488.57 43123.61 48086.78 2021-12-28 04:28:01.000 362 21271.01 488.56 43123.63 48086.81 2021-12-28 04:28:02.000 362 21270.99 488.56 43123.66 48086.84 2021-12-28 04:28:03.000 362 21271.01 488.53 43123.66 48086.86 2021-12-28 04:28:04.000 362 21271.02 488.53 43123.68 48086.89 2021-12-28 04:28:05.000 362 21271.04 488.52 43123.68 48086.88 2021-12-28 04:28:06.000 362 21271.07 488.49 43123.69 48086.88 2021-12-28 04:28:07.000 362 21271.05 488.48 43123.74 48086.88 2021-12-28 04:28:08.000 362 21271.04 488.46 43123.70 48086.91 2021-12-28 04:28:09.000 362 21271.06 488.47 43123.71 48086.92 2021-12-28 04:28:10.000 362 21271.09 488.46 43123.73 48086.95 2021-12-28 04:28:11.000 362 21271.11 488.45 43123.72 48086.98 2021-12-28 04:28:12.000 362 21271.11 488.45 43123.73 48086.96 2021-12-28 04:28:13.000 362 21271.13 488.43 43123.75 48086.95 2021-12-28 04:28:14.000 362 21271.13 488.41 43123.77 48086.99 2021-12-28 04:28:15.000 362 21271.13 488.41 43123.78 48087.00 2021-12-28 04:28:16.000 362 21271.15 488.41 43123.75 48086.98 2021-12-28 04:28:17.000 362 21271.15 488.44 43123.73 48086.99 2021-12-28 04:28:18.000 362 21271.10 488.45 43123.71 48087.00 2021-12-28 04:28:19.000 362 21271.10 488.49 43123.69 48086.94 2021-12-28 04:28:20.000 362 21271.09 488.51 43123.66 48086.94 2021-12-28 04:28:21.000 362 21271.07 488.50 43123.62 48086.84 2021-12-28 04:28:22.000 362 21271.07 488.50 43123.63 48086.88 2021-12-28 04:28:23.000 362 21271.07 488.45 43123.65 48086.86 2021-12-28 04:28:24.000 362 21271.07 488.45 43123.60 48086.80 2021-12-28 04:28:25.000 362 21271.05 488.43 43123.61 48086.82 2021-12-28 04:28:26.000 362 21270.99 488.42 43123.61 48086.84 2021-12-28 04:28:27.000 362 21271.00 488.41 43123.63 48086.79 2021-12-28 04:28:28.000 362 21270.99 488.36 43123.65 48086.84 2021-12-28 04:28:29.000 362 21270.98 488.33 43123.69 48086.82 2021-12-28 04:28:30.000 362 21270.97 488.32 43123.65 48086.80 2021-12-28 04:28:31.000 362 21270.98 488.28 43123.66 48086.85 2021-12-28 04:28:32.000 362 21270.99 488.25 43123.65 48086.85 2021-12-28 04:28:33.000 362 21270.95 488.23 43123.71 48086.81 2021-12-28 04:28:34.000 362 21270.97 488.20 43123.72 48086.86 2021-12-28 04:28:35.000 362 21271.01 488.15 43123.73 48086.91 2021-12-28 04:28:36.000 362 21270.98 488.11 43123.73 48086.89 2021-12-28 04:28:37.000 362 21270.93 488.08 43123.75 48086.92 2021-12-28 04:28:38.000 362 21270.93 488.06 43123.77 48086.94 2021-12-28 04:28:39.000 362 21270.94 488.06 43123.79 48086.94 2021-12-28 04:28:40.000 362 21270.92 488.07 43123.80 48086.95 2021-12-28 04:28:41.000 362 21270.92 488.04 43123.81 48086.95 2021-12-28 04:28:42.000 362 21270.91 488.07 43123.76 48086.94 2021-12-28 04:28:43.000 362 21270.90 488.11 43123.72 48086.92 2021-12-28 04:28:44.000 362 21270.91 488.12 43123.74 48086.89 2021-12-28 04:28:45.000 362 21270.88 488.12 43123.71 48086.92 2021-12-28 04:28:46.000 362 21270.87 488.13 43123.72 48086.87 2021-12-28 04:28:47.000 362 21270.86 488.13 43123.70 48086.83 2021-12-28 04:28:48.000 362 21270.87 488.15 43123.66 48086.81 2021-12-28 04:28:49.000 362 21270.85 488.17 43123.66 48086.80 2021-12-28 04:28:50.000 362 21270.86 488.16 43123.63 48086.80 2021-12-28 04:28:51.000 362 21270.83 488.17 43123.62 48086.79 2021-12-28 04:28:52.000 362 21270.83 488.15 43123.63 48086.79 2021-12-28 04:28:53.000 362 21270.84 488.14 43123.61 48086.77 2021-12-28 04:28:54.000 362 21270.81 488.13 43123.62 48086.74 2021-12-28 04:28:55.000 362 21270.81 488.13 43123.63 48086.77 2021-12-28 04:28:56.000 362 21270.79 488.11 43123.66 48086.78 2021-12-28 04:28:57.000 362 21270.81 488.09 43123.69 48086.75 2021-12-28 04:28:58.000 362 21270.84 488.07 43123.72 48086.77 2021-12-28 04:28:59.000 362 21270.82 488.09 43123.69 48086.77 2021-12-28 04:29:00.000 362 21270.81 488.09 43123.73 48086.77 2021-12-28 04:29:01.000 362 21270.78 488.08 43123.72 48086.81 2021-12-28 04:29:02.000 362 21270.76 488.11 43123.73 48086.77 2021-12-28 04:29:03.000 362 21270.71 488.14 43123.71 48086.77 2021-12-28 04:29:04.000 362 21270.67 488.15 43123.71 48086.79 2021-12-28 04:29:05.000 362 21270.67 488.18 43123.69 48086.79 2021-12-28 04:29:06.000 362 21270.71 488.21 43123.68 48086.77 2021-12-28 04:29:07.000 362 21270.66 488.27 43123.69 48086.78 2021-12-28 04:29:08.000 362 21270.66 488.32 43123.71 48086.70 2021-12-28 04:29:09.000 362 21270.65 488.34 43123.66 48086.69 2021-12-28 04:29:10.000 362 21270.63 488.36 43123.64 48086.69 2021-12-28 04:29:11.000 362 21270.62 488.40 43123.63 48086.73 2021-12-28 04:29:12.000 362 21270.63 488.43 43123.63 48086.67 2021-12-28 04:29:13.000 362 21270.66 488.45 43123.62 48086.67 2021-12-28 04:29:14.000 362 21270.71 488.41 43123.62 48086.69 2021-12-28 04:29:15.000 362 21270.76 488.40 43123.63 48086.70 2021-12-28 04:29:16.000 362 21270.74 488.42 43123.64 48086.74 2021-12-28 04:29:17.000 362 21270.79 488.45 43123.63 48086.76 2021-12-28 04:29:18.000 362 21270.77 488.48 43123.63 48086.73 2021-12-28 04:29:19.000 362 21270.79 488.48 43123.64 48086.76 2021-12-28 04:29:20.000 362 21270.81 488.47 43123.64 48086.75 2021-12-28 04:29:21.000 362 21270.84 488.45 43123.65 48086.81 2021-12-28 04:29:22.000 362 21270.84 488.45 43123.65 48086.73 2021-12-28 04:29:23.000 362 21270.83 488.45 43123.65 48086.79 2021-12-28 04:29:24.000 362 21270.84 488.43 43123.67 48086.79 2021-12-28 04:29:25.000 362 21270.81 488.43 43123.66 48086.79 2021-12-28 04:29:26.000 362 21270.83 488.42 43123.68 48086.74 2021-12-28 04:29:27.000 362 21270.81 488.41 43123.66 48086.81 2021-12-28 04:29:28.000 362 21270.79 488.39 43123.69 48086.80 2021-12-28 04:29:29.000 362 21270.78 488.39 43123.69 48086.80 2021-12-28 04:29:30.000 362 21270.79 488.36 43123.69 48086.77 2021-12-28 04:29:31.000 362 21270.76 488.37 43123.69 48086.76 2021-12-28 04:29:32.000 362 21270.75 488.35 43123.70 48086.82 2021-12-28 04:29:33.000 362 21270.74 488.35 43123.71 48086.80 2021-12-28 04:29:34.000 362 21270.73 488.30 43123.70 48086.80 2021-12-28 04:29:35.000 362 21270.72 488.30 43123.73 48086.76 2021-12-28 04:29:36.000 362 21270.73 488.28 43123.76 48086.78 2021-12-28 04:29:37.000 362 21270.73 488.25 43123.76 48086.80 2021-12-28 04:29:38.000 362 21270.76 488.23 43123.75 48086.80 2021-12-28 04:29:39.000 362 21270.76 488.21 43123.76 48086.82 2021-12-28 04:29:40.000 362 21270.74 488.17 43123.79 48086.82 2021-12-28 04:29:41.000 362 21270.80 488.16 43123.80 48086.90 2021-12-28 04:29:42.000 362 21270.80 488.15 43123.81 48086.88 2021-12-28 04:29:43.000 362 21270.85 488.14 43123.83 48086.91 2021-12-28 04:29:44.000 362 21270.85 488.13 43123.82 48086.89 2021-12-28 04:29:45.000 362 21270.85 488.14 43123.81 48086.90 2021-12-28 04:29:46.000 362 21270.86 488.14 43123.80 48086.94 2021-12-28 04:29:47.000 362 21270.85 488.13 43123.81 48086.93 2021-12-28 04:29:48.000 362 21270.87 488.11 43123.83 48086.95 2021-12-28 04:29:49.000 362 21270.87 488.12 43123.83 48086.93 2021-12-28 04:29:50.000 362 21270.84 488.17 43123.82 48086.94 2021-12-28 04:29:51.000 362 21270.81 488.21 43123.78 48086.93 2021-12-28 04:29:52.000 362 21270.83 488.19 43123.79 48086.89 2021-12-28 04:29:53.000 362 21270.83 488.19 43123.78 48086.88 2021-12-28 04:29:54.000 362 21270.83 488.22 43123.76 48086.86 2021-12-28 04:29:55.000 362 21270.83 488.22 43123.75 48086.85 2021-12-28 04:29:56.000 362 21270.82 488.22 43123.76 48086.85 2021-12-28 04:29:57.000 362 21270.82 488.23 43123.76 48086.89 2021-12-28 04:29:58.000 362 21270.82 488.23 43123.73 48086.84 2021-12-28 04:29:59.000 362 21270.80 488.22 43123.73 48086.84 2021-12-28 04:30:00.000 362 21270.79 488.22 43123.73 48086.81 2021-12-28 04:30:01.000 362 21270.79 488.22 43123.70 48086.80 2021-12-28 04:30:02.000 362 21270.76 488.21 43123.70 48086.79 2021-12-28 04:30:03.000 362 21270.71 488.23 43123.70 48086.81 2021-12-28 04:30:04.000 362 21270.66 488.22 43123.68 48086.72 2021-12-28 04:30:05.000 362 21270.60 488.23 43123.68 48086.70 2021-12-28 04:30:06.000 362 21270.60 488.23 43123.67 48086.68 2021-12-28 04:30:07.000 362 21270.60 488.23 43123.65 48086.70 2021-12-28 04:30:08.000 362 21270.60 488.21 43123.67 48086.68 2021-12-28 04:30:09.000 362 21270.60 488.20 43123.69 48086.70 2021-12-28 04:30:10.000 362 21270.59 488.21 43123.70 48086.64 2021-12-28 04:30:11.000 362 21270.62 488.17 43123.70 48086.70 2021-12-28 04:30:12.000 362 21270.61 488.20 43123.69 48086.72 2021-12-28 04:30:13.000 362 21270.55 488.25 43123.64 48086.71 2021-12-28 04:30:14.000 362 21270.50 488.29 43123.65 48086.67 2021-12-28 04:30:15.000 362 21270.50 488.29 43123.67 48086.67 2021-12-28 04:30:16.000 362 21270.52 488.29 43123.67 48086.63 2021-12-28 04:30:17.000 362 21270.51 488.29 43123.63 48086.61 2021-12-28 04:30:18.000 362 21270.54 488.27 43123.67 48086.61 2021-12-28 04:30:19.000 362 21270.54 488.29 43123.65 48086.60 2021-12-28 04:30:20.000 362 21270.54 488.29 43123.64 48086.62 2021-12-28 04:30:21.000 362 21270.55 488.27 43123.66 48086.62 2021-12-28 04:30:22.000 362 21270.56 488.24 43123.69 48086.65 2021-12-28 04:30:23.000 362 21270.57 488.25 43123.69 48086.67 2021-12-28 04:30:24.000 362 21270.60 488.22 43123.70 48086.69 2021-12-28 04:30:25.000 362 21270.63 488.21 43123.74 48086.71 2021-12-28 04:30:26.000 362 21270.65 488.22 43123.73 48086.79 2021-12-28 04:30:27.000 362 21270.70 488.18 43123.71 48086.78 2021-12-28 04:30:28.000 362 21270.71 488.16 43123.76 48086.82 2021-12-28 04:30:29.000 362 21270.72 488.14 43123.78 48086.82 2021-12-28 04:30:30.000 362 21270.73 488.11 43123.80 48086.80 2021-12-28 04:30:31.000 362 21270.72 488.10 43123.82 48086.86 2021-12-28 04:30:32.000 362 21270.71 488.11 43123.81 48086.86 2021-12-28 04:30:33.000 362 21270.70 488.09 43123.80 48086.85 2021-12-28 04:30:34.000 362 21270.67 488.08 43123.79 48086.80 2021-12-28 04:30:35.000 362 21270.62 488.10 43123.82 48086.83 2021-12-28 04:30:36.000 362 21270.58 488.09 43123.83 48086.86 2021-12-28 04:30:37.000 362 21270.56 488.08 43123.83 48086.80 2021-12-28 04:30:38.000 362 21270.54 488.11 43123.85 48086.84 2021-12-28 04:30:39.000 362 21270.51 488.12 43123.88 48086.79 2021-12-28 04:30:40.000 362 21270.52 488.11 43123.84 48086.76 2021-12-28 04:30:41.000 362 21270.49 488.11 43123.83 48086.78 2021-12-28 04:30:42.000 362 21270.47 488.12 43123.84 48086.80 2021-12-28 04:30:43.000 362 21270.48 488.15 43123.83 48086.80 2021-12-28 04:30:44.000 362 21270.51 488.15 43123.82 48086.75 2021-12-28 04:30:45.000 362 21270.50 488.16 43123.84 48086.74 2021-12-28 04:30:46.000 362 21270.50 488.16 43123.81 48086.77 2021-12-28 04:30:47.000 362 21270.50 488.18 43123.83 48086.77 2021-12-28 04:30:48.000 362 21270.52 488.22 43123.81 48086.77 2021-12-28 04:30:49.000 362 21270.53 488.19 43123.82 48086.77 2021-12-28 04:30:50.000 362 21270.55 488.15 43123.83 48086.77 2021-12-28 04:30:51.000 362 21270.55 488.17 43123.79 48086.78 2021-12-28 04:30:52.000 362 21270.55 488.20 43123.77 48086.79 2021-12-28 04:30:53.000 362 21270.53 488.20 43123.77 48086.75 2021-12-28 04:30:54.000 362 21270.52 488.19 43123.76 48086.71 2021-12-28 04:30:55.000 362 21270.50 488.16 43123.74 48086.71 2021-12-28 04:30:56.000 362 21270.49 488.15 43123.74 48086.72 2021-12-28 04:30:57.000 362 21270.48 488.12 43123.75 48086.72 2021-12-28 04:30:58.000 362 21270.49 488.10 43123.77 48086.67 2021-12-28 04:30:59.000 362 21270.47 488.08 43123.78 48086.67 2021-12-28 04:31:00.000 362 21270.44 488.07 43123.77 48086.70 2021-12-28 04:31:01.000 362 21270.42 488.09 43123.75 48086.69 2021-12-28 04:31:02.000 362 21270.43 488.10 43123.74 48086.71 2021-12-28 04:31:03.000 362 21270.38 488.10 43123.74 48086.68 2021-12-28 04:31:04.000 362 21270.37 488.09 43123.74 48086.65 2021-12-28 04:31:05.000 362 21270.33 488.11 43123.76 48086.65 2021-12-28 04:31:06.000 362 21270.34 488.14 43123.76 48086.66 2021-12-28 04:31:07.000 362 21270.36 488.13 43123.77 48086.65 2021-12-28 04:31:08.000 362 21270.35 488.13 43123.74 48086.62 2021-12-28 04:31:09.000 362 21270.31 488.16 43123.73 48086.61 2021-12-28 04:31:10.000 362 21270.25 488.16 43123.74 48086.62 2021-12-28 04:31:11.000 362 21270.28 488.18 43123.73 48086.58 2021-12-28 04:31:12.000 362 21270.27 488.21 43123.73 48086.60 2021-12-28 04:31:13.000 362 21270.27 488.22 43123.68 48086.60 2021-12-28 04:31:14.000 362 21270.26 488.22 43123.70 48086.59 2021-12-28 04:31:15.000 362 21270.29 488.22 43123.70 48086.56 2021-12-28 04:31:16.000 362 21270.30 488.20 43123.70 48086.59 2021-12-28 04:31:17.000 362 21270.31 488.21 43123.71 48086.60 2021-12-28 04:31:18.000 362 21270.30 488.23 43123.75 48086.63 2021-12-28 04:31:19.000 362 21270.30 488.24 43123.76 48086.64 2021-12-28 04:31:20.000 362 21270.26 488.27 43123.75 48086.63 2021-12-28 04:31:21.000 362 21270.28 488.27 43123.76 48086.60 2021-12-28 04:31:22.000 362 21270.26 488.30 43123.70 48086.58 2021-12-28 04:31:23.000 362 21270.29 488.29 43123.69 48086.56 2021-12-28 04:31:24.000 362 21270.26 488.29 43123.68 48086.54 2021-12-28 04:31:25.000 362 21270.27 488.27 43123.67 48086.53 2021-12-28 04:31:26.000 362 21270.27 488.26 43123.68 48086.53 2021-12-28 04:31:27.000 362 21270.27 488.25 43123.67 48086.50 2021-12-28 04:31:28.000 362 21270.24 488.24 43123.68 48086.54 2021-12-28 04:31:29.000 362 21270.21 488.26 43123.67 48086.50 2021-12-28 04:31:30.000 362 21270.18 488.30 43123.64 48086.52 2021-12-28 04:31:31.000 362 21270.14 488.31 43123.58 48086.48 2021-12-28 04:31:32.000 362 21270.10 488.33 43123.58 48086.41 2021-12-28 04:31:33.000 362 21270.05 488.32 43123.53 48086.38 2021-12-28 04:31:34.000 362 21270.04 488.30 43123.50 48086.35 2021-12-28 04:31:35.000 362 21270.04 488.29 43123.50 48086.35 2021-12-28 04:31:36.000 362 21270.06 488.23 43123.52 48086.30 2021-12-28 04:31:37.000 362 21270.04 488.23 43123.51 48086.33 2021-12-28 04:31:38.000 362 21270.01 488.22 43123.58 48086.39 2021-12-28 04:31:39.000 362 21270.04 488.21 43123.57 48086.31 2021-12-28 04:31:40.000 362 21270.03 488.21 43123.58 48086.37 2021-12-28 04:31:41.000 362 21270.01 488.19 43123.60 48086.41 2021-12-28 04:31:42.000 362 21270.05 488.20 43123.58 48086.36 2021-12-28 04:31:43.000 362 21270.07 488.23 43123.59 48086.41 2021-12-28 04:31:44.000 362 21270.05 488.21 43123.59 48086.39 2021-12-28 04:31:45.000 362 21270.02 488.21 43123.60 48086.36 2021-12-28 04:31:46.000 362 21270.04 488.23 43123.56 48086.37 2021-12-28 04:31:47.000 362 21270.03 488.23 43123.52 48086.35 2021-12-28 04:31:48.000 362 21270.02 488.21 43123.55 48086.28 2021-12-28 04:31:49.000 362 21270.00 488.19 43123.50 48086.28 2021-12-28 04:31:50.000 362 21270.00 488.17 43123.48 48086.31 2021-12-28 04:31:51.000 362 21270.03 488.16 43123.45 48086.27 2021-12-28 04:31:52.000 362 21270.04 488.15 43123.47 48086.31 2021-12-28 04:31:53.000 362 21270.05 488.15 43123.52 48086.29 2021-12-28 04:31:54.000 362 21270.05 488.12 43123.50 48086.28 2021-12-28 04:31:55.000 362 21270.08 488.11 43123.51 48086.35 2021-12-28 04:31:56.000 362 21270.04 488.10 43123.48 48086.30 2021-12-28 04:31:57.000 362 21270.07 488.09 43123.48 48086.29 2021-12-28 04:31:58.000 362 21270.06 488.07 43123.49 48086.31 2021-12-28 04:31:59.000 362 21270.05 488.03 43123.51 48086.33 2021-12-28 04:32:00.000 362 21270.05 488.02 43123.56 48086.32 2021-12-28 04:32:01.000 362 21270.05 488.01 43123.57 48086.37 2021-12-28 04:32:02.000 362 21270.06 488.01 43123.60 48086.36 2021-12-28 04:32:03.000 362 21270.11 488.00 43123.61 48086.36 2021-12-28 04:32:04.000 362 21270.12 487.97 43123.62 48086.45 2021-12-28 04:32:05.000 362 21270.11 487.97 43123.60 48086.43 2021-12-28 04:32:06.000 362 21270.13 487.97 43123.67 48086.44 2021-12-28 04:32:07.000 362 21270.19 487.94 43123.71 48086.53 2021-12-28 04:32:08.000 362 21270.21 487.93 43123.70 48086.53 2021-12-28 04:32:09.000 362 21270.22 487.92 43123.72 48086.55 2021-12-28 04:32:10.000 362 21270.21 487.91 43123.70 48086.57 2021-12-28 04:32:11.000 362 21270.24 487.91 43123.72 48086.54 2021-12-28 04:32:12.000 362 21270.25 487.92 43123.74 48086.59 2021-12-28 04:32:13.000 362 21270.26 487.89 43123.76 48086.63 2021-12-28 04:32:14.000 362 21270.29 487.86 43123.78 48086.61 2021-12-28 04:32:15.000 362 21270.27 487.85 43123.79 48086.64 2021-12-28 04:32:16.000 362 21270.28 487.83 43123.79 48086.66 2021-12-28 04:32:17.000 362 21270.30 487.81 43123.84 48086.71 2021-12-28 04:32:18.000 362 21270.25 487.81 43123.83 48086.69 2021-12-28 04:32:19.000 362 21270.22 487.81 43123.83 48086.66 2021-12-28 04:32:20.000 362 21270.22 487.78 43123.81 48086.69 2021-12-28 04:32:21.000 362 21270.22 487.79 43123.84 48086.70 2021-12-28 04:32:22.000 362 21270.22 487.79 43123.87 48086.70 2021-12-28 04:32:23.000 362 21270.22 487.80 43123.82 48086.68 2021-12-28 04:32:24.000 362 21270.23 487.81 43123.85 48086.68 2021-12-28 04:32:25.000 362 21270.24 487.83 43123.87 48086.70 2021-12-28 04:32:26.000 362 21270.22 487.87 43123.85 48086.69 2021-12-28 04:32:27.000 362 21270.25 487.84 43123.84 48086.69 2021-12-28 04:32:28.000 362 21270.24 487.82 43123.84 48086.64 2021-12-28 04:32:29.000 362 21270.23 487.81 43123.86 48086.68 2021-12-28 04:32:30.000 362 21270.26 487.79 43123.85 48086.70 2021-12-28 04:32:31.000 362 21270.29 487.78 43123.85 48086.73 2021-12-28 04:32:32.000 362 21270.29 487.77 43123.87 48086.72 2021-12-28 04:32:33.000 362 21270.32 487.75 43123.89 48086.74 2021-12-28 04:32:34.000 362 21270.37 487.75 43123.93 48086.79 2021-12-28 04:32:35.000 362 21270.33 487.75 43123.91 48086.82 2021-12-28 04:32:36.000 362 21270.32 487.77 43123.90 48086.79 2021-12-28 04:32:37.000 362 21270.30 487.75 43123.93 48086.82 2021-12-28 04:32:38.000 362 21270.30 487.75 43123.94 48086.76 2021-12-28 04:32:39.000 362 21270.27 487.75 43123.91 48086.79 2021-12-28 04:32:40.000 362 21270.26 487.73 43123.92 48086.76 2021-12-28 04:32:41.000 362 21270.30 487.71 43123.93 48086.82 2021-12-28 04:32:42.000 362 21270.29 487.75 43123.92 48086.76 2021-12-28 04:32:43.000 362 21270.30 487.74 43123.89 48086.74 2021-12-28 04:32:44.000 362 21270.25 487.74 43123.86 48086.74 2021-12-28 04:32:45.000 362 21270.21 487.73 43123.91 48086.76 2021-12-28 04:32:46.000 362 21270.19 487.71 43123.89 48086.75 2021-12-28 04:32:47.000 362 21270.22 487.73 43123.93 48086.76 2021-12-28 04:32:48.000 362 21270.20 487.76 43123.91 48086.72 2021-12-28 04:32:49.000 362 21270.19 487.77 43123.93 48086.74 2021-12-28 04:32:50.000 362 21270.19 487.77 43123.93 48086.75 2021-12-28 04:32:51.000 362 21270.16 487.80 43123.91 48086.73 2021-12-28 04:32:52.000 362 21270.13 487.82 43123.87 48086.70 2021-12-28 04:32:53.000 362 21270.09 487.85 43123.87 48086.68 2021-12-28 04:32:54.000 362 21270.07 487.90 43123.86 48086.68 2021-12-28 04:32:55.000 362 21270.07 487.93 43123.85 48086.68 2021-12-28 04:32:56.000 362 21270.06 487.90 43123.85 48086.64 2021-12-28 04:32:57.000 362 21270.04 487.90 43123.88 48086.65 2021-12-28 04:32:58.000 362 21270.03 487.95 43123.87 48086.56 2021-12-28 04:32:59.000 362 21270.05 487.94 43123.83 48086.66 2021-12-28 04:33:00.000 362 21270.04 487.96 43123.82 48086.61 2021-12-28 04:33:01.000 362 21270.07 487.98 43123.83 48086.58 2021-12-28 04:33:02.000 362 21270.05 487.98 43123.85 48086.59 2021-12-28 04:33:03.000 362 21270.04 487.97 43123.83 48086.59 2021-12-28 04:33:04.000 362 21270.03 487.97 43123.84 48086.60 2021-12-28 04:33:05.000 362 21270.07 487.93 43123.88 48086.61 2021-12-28 04:33:06.000 362 21270.06 487.98 43123.87 48086.64 2021-12-28 04:33:07.000 362 21270.04 488.02 43123.88 48086.66 2021-12-28 04:33:08.000 362 21270.02 488.05 43123.88 48086.61 2021-12-28 04:33:09.000 362 21269.99 488.10 43123.87 48086.64 2021-12-28 04:33:10.000 362 21269.97 488.15 43123.86 48086.59 2021-12-28 04:33:11.000 362 21269.96 488.18 43123.84 48086.60 2021-12-28 04:33:12.000 362 21269.97 488.23 43123.87 48086.57 2021-12-28 04:33:13.000 362 21269.94 488.26 43123.87 48086.59 2021-12-28 04:33:14.000 362 21269.92 488.28 43123.86 48086.59 2021-12-28 04:33:15.000 362 21269.92 488.32 43123.83 48086.60 2021-12-28 04:33:16.000 362 21269.94 488.34 43123.84 48086.56 2021-12-28 04:33:17.000 362 21269.92 488.34 43123.87 48086.56 2021-12-28 04:33:18.000 362 21269.93 488.35 43123.88 48086.57 2021-12-28 04:33:19.000 362 21269.95 488.44 43123.86 48086.63 2021-12-28 04:33:20.000 362 21269.96 488.50 43123.84 48086.58 2021-12-28 04:33:21.000 362 21269.96 488.54 43123.81 48086.57 2021-12-28 04:33:22.000 362 21270.01 488.54 43123.78 48086.53 2021-12-28 04:33:23.000 362 21269.99 488.57 43123.76 48086.51 2021-12-28 04:33:24.000 362 21270.00 488.56 43123.76 48086.55 2021-12-28 04:33:25.000 362 21269.97 488.55 43123.76 48086.51 2021-12-28 04:33:26.000 362 21269.94 488.53 43123.73 48086.50 2021-12-28 04:33:27.000 362 21269.91 488.51 43123.73 48086.46 2021-12-28 04:33:28.000 362 21269.88 488.51 43123.75 48086.44 2021-12-28 04:33:29.000 362 21269.91 488.49 43123.71 48086.46 2021-12-28 04:33:30.000 362 21269.91 488.48 43123.67 48086.43 2021-12-28 04:33:31.000 362 21269.86 488.46 43123.67 48086.37 2021-12-28 04:33:32.000 362 21269.87 488.45 43123.70 48086.45 2021-12-28 04:33:33.000 362 21269.83 488.46 43123.70 48086.39 2021-12-28 04:33:34.000 362 21269.84 488.44 43123.71 48086.37 2021-12-28 04:33:35.000 362 21269.84 488.44 43123.69 48086.41 2021-12-28 04:33:36.000 362 21269.84 488.45 43123.67 48086.39 2021-12-28 04:33:37.000 362 21269.81 488.42 43123.67 48086.35 2021-12-28 04:33:38.000 362 21269.80 488.39 43123.70 48086.36 2021-12-28 04:33:39.000 362 21269.81 488.39 43123.70 48086.34 2021-12-28 04:33:40.000 362 21269.82 488.41 43123.70 48086.35 2021-12-28 04:33:41.000 362 21269.82 488.44 43123.73 48086.37 2021-12-28 04:33:42.000 362 21269.79 488.47 43123.73 48086.36 2021-12-28 04:33:43.000 362 21269.80 488.50 43123.72 48086.37 2021-12-28 04:33:44.000 362 21269.78 488.50 43123.69 48086.39 2021-12-28 04:33:45.000 362 21269.76 488.54 43123.67 48086.35 2021-12-28 04:33:46.000 362 21269.77 488.57 43123.68 48086.35 2021-12-28 04:33:47.000 362 21269.75 488.56 43123.68 48086.33 2021-12-28 04:33:48.000 362 21269.79 488.61 43123.65 48086.34 2021-12-28 04:33:49.000 362 21269.81 488.61 43123.68 48086.37 2021-12-28 04:33:50.000 362 21269.82 488.60 43123.70 48086.31 2021-12-28 04:33:51.000 362 21269.83 488.59 43123.69 48086.38 2021-12-28 04:33:52.000 362 21269.84 488.62 43123.70 48086.38 2021-12-28 04:33:53.000 362 21269.84 488.65 43123.68 48086.38 2021-12-28 04:33:54.000 362 21269.84 488.67 43123.64 48086.37 2021-12-28 04:33:55.000 362 21269.87 488.65 43123.66 48086.34 2021-12-28 04:33:56.000 362 21269.91 488.62 43123.65 48086.41 2021-12-28 04:33:57.000 362 21269.91 488.62 43123.68 48086.38 2021-12-28 04:33:58.000 362 21269.90 488.63 43123.66 48086.33 2021-12-28 04:33:59.000 362 21269.93 488.63 43123.66 48086.43 2021-12-28 04:34:00.000 362 21269.91 488.60 43123.71 48086.38 2021-12-28 04:34:01.000 362 21269.89 488.59 43123.72 48086.38 2021-12-28 04:34:02.000 362 21269.90 488.57 43123.71 48086.38 2021-12-28 04:34:03.000 362 21269.89 488.60 43123.71 48086.40 2021-12-28 04:34:04.000 362 21269.90 488.59 43123.71 48086.39 2021-12-28 04:34:05.000 362 21269.89 488.59 43123.73 48086.39 2021-12-28 04:34:06.000 362 21269.89 488.62 43123.75 48086.39 2021-12-28 04:34:07.000 362 21269.90 488.64 43123.71 48086.46 2021-12-28 04:34:08.000 362 21269.85 488.65 43123.67 48086.41 2021-12-28 04:34:09.000 362 21269.85 488.65 43123.68 48086.38 2021-12-28 04:34:10.000 362 21269.84 488.65 43123.67 48086.38 2021-12-28 04:34:11.000 362 21269.81 488.66 43123.66 48086.37 2021-12-28 04:34:12.000 362 21269.81 488.65 43123.66 48086.33 2021-12-28 04:34:13.000 362 21269.80 488.64 43123.65 48086.32 2021-12-28 04:34:14.000 362 21269.83 488.61 43123.63 48086.33 2021-12-28 04:34:15.000 362 21269.82 488.59 43123.65 48086.35 2021-12-28 04:34:16.000 362 21269.82 488.56 43123.68 48086.34 2021-12-28 04:34:17.000 362 21269.84 488.55 43123.62 48086.37 2021-12-28 04:34:18.000 362 21269.81 488.52 43123.63 48086.31 2021-12-28 04:34:19.000 362 21269.81 488.48 43123.66 48086.37 2021-12-28 04:34:20.000 362 21269.80 488.46 43123.67 48086.35 2021-12-28 04:34:21.000 362 21269.78 488.47 43123.67 48086.33 2021-12-28 04:34:22.000 362 21269.80 488.46 43123.69 48086.38 2021-12-28 04:34:23.000 362 21269.81 488.43 43123.68 48086.36 2021-12-28 04:34:24.000 362 21269.81 488.43 43123.69 48086.32 2021-12-28 04:34:25.000 362 21269.83 488.45 43123.68 48086.39 2021-12-28 04:34:26.000 362 21269.83 488.47 43123.65 48086.36 2021-12-28 04:34:27.000 362 21269.86 488.49 43123.69 48086.40 2021-12-28 04:34:28.000 362 21269.87 488.52 43123.68 48086.36 2021-12-28 04:34:29.000 362 21269.87 488.50 43123.69 48086.40 2021-12-28 04:34:30.000 362 21270.00 488.47 43123.75 48086.41 2021-12-28 04:34:31.000 362 21270.00 488.50 43123.73 48086.51 2021-12-28 04:34:32.000 362 21270.01 488.49 43123.77 48086.52 2021-12-28 04:34:33.000 362 21269.98 488.54 43123.77 48086.58 2021-12-28 04:34:34.000 362 21269.97 488.55 43123.77 48086.56 2021-12-28 04:34:35.000 362 21269.94 488.56 43123.79 48086.50 2021-12-28 04:34:36.000 362 21269.92 488.57 43123.79 48086.56 2021-12-28 04:34:37.000 362 21269.94 488.57 43123.79 48086.54 2021-12-28 04:34:38.000 362 21269.93 488.58 43123.82 48086.54 2021-12-28 04:34:39.000 362 21269.92 488.57 43123.82 48086.55 2021-12-28 04:34:40.000 362 21269.92 488.61 43123.84 48086.57 2021-12-28 04:34:41.000 362 21269.92 488.63 43123.84 48086.59 2021-12-28 04:34:42.000 362 21269.90 488.65 43123.80 48086.55 2021-12-28 04:34:43.000 362 21269.91 488.63 43123.77 48086.53 2021-12-28 04:34:44.000 362 21269.88 488.61 43123.75 48086.50 2021-12-28 04:34:45.000 362 21269.88 488.51 43123.81 48086.53 2021-12-28 04:34:46.000 362 21269.89 488.48 43123.86 48086.56 2021-12-28 04:34:47.000 362 21269.90 488.44 43123.91 48086.58 2021-12-28 04:34:48.000 362 21269.97 488.34 43123.96 48086.62 2021-12-28 04:34:49.000 362 21269.98 488.32 43124.01 48086.71 2021-12-28 04:34:50.000 362 21269.91 488.34 43124.02 48086.73 2021-12-28 04:34:51.000 362 21269.86 488.36 43124.03 48086.76 2021-12-28 04:34:52.000 362 21269.83 488.41 43124.02 48086.71 2021-12-28 04:34:53.000 362 21269.81 488.45 43124.03 48086.70 2021-12-28 04:34:54.000 362 21269.78 488.47 43123.97 48086.69 2021-12-28 04:34:55.000 362 21269.74 488.48 43123.93 48086.63 2021-12-28 04:34:56.000 362 21269.71 488.52 43123.91 48086.62 2021-12-28 04:34:57.000 362 21269.65 488.51 43123.88 48086.55 2021-12-28 04:34:58.000 362 21269.63 488.49 43123.90 48086.52 2021-12-28 04:34:59.000 362 21269.65 488.50 43123.92 48086.51 2021-12-28 04:35:00.000 362 21269.60 488.50 43123.90 48086.51 2021-12-28 04:35:01.000 362 21269.58 488.49 43123.86 48086.50 2021-12-28 04:35:02.000 362 21269.54 488.51 43123.85 48086.47 2021-12-28 04:35:03.000 362 21269.54 488.51 43123.83 48086.42 2021-12-28 04:35:04.000 362 21269.51 488.51 43123.81 48086.43 2021-12-28 04:35:05.000 362 21269.56 488.47 43123.78 48086.40 2021-12-28 04:35:06.000 362 21269.58 488.45 43123.78 48086.38 2021-12-28 04:35:07.000 362 21269.59 488.45 43123.80 48086.38 2021-12-28 04:35:08.000 362 21269.61 488.42 43123.79 48086.38 2021-12-28 04:35:09.000 362 21269.56 488.44 43123.77 48086.43 2021-12-28 04:35:10.000 362 21269.59 488.42 43123.83 48086.42 2021-12-28 04:35:11.000 362 21269.60 488.39 43123.80 48086.43 2021-12-28 04:35:12.000 362 21269.62 488.35 43123.82 48086.47 2021-12-28 04:35:13.000 362 21269.63 488.38 43123.85 48086.49 2021-12-28 04:35:14.000 362 21269.65 488.35 43123.88 48086.52 2021-12-28 04:35:15.000 362 21269.63 488.35 43123.88 48086.54 2021-12-28 04:35:16.000 362 21269.62 488.36 43123.92 48086.52 2021-12-28 04:35:17.000 362 21269.65 488.37 43123.92 48086.49 2021-12-28 04:35:18.000 362 21269.68 488.36 43123.92 48086.52 2021-12-28 04:35:19.000 362 21269.68 488.35 43123.93 48086.52 2021-12-28 04:35:20.000 362 21269.70 488.36 43123.88 48086.54 2021-12-28 04:35:21.000 362 21269.70 488.35 43123.89 48086.52 2021-12-28 04:35:22.000 362 21269.70 488.36 43123.90 48086.50 2021-12-28 04:35:23.000 362 21269.73 488.39 43123.87 48086.56 2021-12-28 04:35:24.000 362 21269.74 488.39 43123.86 48086.54 2021-12-28 04:35:25.000 362 21269.73 488.37 43123.86 48086.53 2021-12-28 04:35:26.000 362 21269.72 488.34 43123.82 48086.48 2021-12-28 04:35:27.000 362 21269.70 488.33 43123.88 48086.53 2021-12-28 04:35:28.000 362 21269.70 488.29 43123.88 48086.51 2021-12-28 04:35:29.000 362 21269.70 488.31 43123.86 48086.55 2021-12-28 04:35:30.000 362 21269.67 488.32 43123.88 48086.49 2021-12-28 04:35:31.000 362 21269.67 488.34 43123.87 48086.50 2021-12-28 04:35:32.000 362 21269.65 488.35 43123.87 48086.51 2021-12-28 04:35:33.000 362 21269.64 488.37 43123.86 48086.49 2021-12-28 04:35:34.000 362 21269.69 488.37 43123.88 48086.53 2021-12-28 04:35:35.000 362 21269.68 488.38 43123.86 48086.51 2021-12-28 04:35:36.000 362 21269.67 488.38 43123.88 48086.50 2021-12-28 04:35:37.000 362 21269.66 488.41 43123.88 48086.51 2021-12-28 04:35:38.000 362 21269.65 488.45 43123.88 48086.52 2021-12-28 04:35:39.000 362 21269.64 488.47 43123.86 48086.50 2021-12-28 04:35:40.000 362 21269.69 488.47 43123.84 48086.50 2021-12-28 04:35:41.000 362 21269.69 488.46 43123.83 48086.46 2021-12-28 04:35:42.000 362 21269.67 488.46 43123.85 48086.54 2021-12-28 04:35:43.000 362 21269.68 488.49 43123.83 48086.49 2021-12-28 04:35:44.000 362 21269.67 488.46 43123.81 48086.47 2021-12-28 04:35:45.000 362 21269.71 488.46 43123.84 48086.43 2021-12-28 04:35:46.000 362 21269.73 488.46 43123.86 48086.48 2021-12-28 04:35:47.000 362 21269.73 488.43 43123.89 48086.48 2021-12-28 04:35:48.000 362 21269.75 488.43 43123.88 48086.51 2021-12-28 04:35:49.000 362 21269.72 488.44 43123.91 48086.50 2021-12-28 04:35:50.000 362 21269.73 488.41 43123.94 48086.51 2021-12-28 04:35:51.000 362 21269.71 488.40 43123.92 48086.50 2021-12-28 04:35:52.000 362 21269.68 488.40 43123.92 48086.53 2021-12-28 04:35:53.000 362 21269.68 488.39 43123.91 48086.50 2021-12-28 04:35:54.000 362 21269.70 488.38 43123.93 48086.49 2021-12-28 04:35:55.000 362 21269.68 488.36 43123.92 48086.50 2021-12-28 04:35:56.000 362 21269.64 488.37 43123.89 48086.47 2021-12-28 04:35:57.000 362 21269.65 488.40 43123.90 48086.50 2021-12-28 04:35:58.000 362 21269.65 488.43 43123.91 48086.48 2021-12-28 04:35:59.000 362 21269.66 488.46 43123.91 48086.50 2021-12-28 04:36:00.000 362 21269.64 488.48 43123.89 48086.43 2021-12-28 04:36:01.000 362 21269.64 488.47 43123.89 48086.44 2021-12-28 04:36:02.000 362 21269.63 488.46 43123.87 48086.49 2021-12-28 04:36:03.000 362 21269.57 488.46 43123.87 48086.45 2021-12-28 04:36:04.000 362 21269.57 488.44 43123.90 48086.41 2021-12-28 04:36:05.000 362 21269.58 488.39 43123.89 48086.40 2021-12-28 04:36:06.000 362 21269.59 488.36 43123.89 48086.43 2021-12-28 04:36:07.000 362 21269.59 488.33 43123.90 48086.42 2021-12-28 04:36:08.000 362 21269.58 488.30 43123.92 48086.40 2021-12-28 04:36:09.000 362 21269.55 488.28 43123.96 48086.44 2021-12-28 04:36:10.000 362 21269.55 488.30 43123.96 48086.45 2021-12-28 04:36:11.000 362 21269.54 488.31 43123.96 48086.49 2021-12-28 04:36:12.000 362 21269.55 488.33 43123.91 48086.45 2021-12-28 04:36:13.000 362 21269.58 488.31 43123.90 48086.44 2021-12-28 04:36:14.000 362 21269.57 488.28 43123.89 48086.43 2021-12-28 04:36:15.000 362 21269.57 488.27 43123.91 48086.42 2021-12-28 04:36:16.000 362 21269.58 488.24 43123.91 48086.46 2021-12-28 04:36:17.000 362 21269.55 488.22 43123.89 48086.45 2021-12-28 04:36:18.000 362 21269.52 488.22 43123.91 48086.41 2021-12-28 04:36:19.000 362 21269.52 488.23 43123.93 48086.43 2021-12-28 04:36:20.000 362 21269.50 488.23 43123.95 48086.44 2021-12-28 04:36:21.000 362 21269.51 488.21 43123.95 48086.43 2021-12-28 04:36:22.000 362 21269.51 488.20 43123.95 48086.44 2021-12-28 04:36:23.000 362 21269.49 488.26 43123.92 48086.38 2021-12-28 04:36:24.000 362 21269.49 488.26 43123.90 48086.42 2021-12-28 04:36:25.000 362 21269.49 488.26 43123.88 48086.40 2021-12-28 04:36:26.000 362 21269.48 488.24 43123.88 48086.38 2021-12-28 04:36:27.000 362 21269.47 488.20 43123.91 48086.38 2021-12-28 04:36:28.000 362 21269.45 488.17 43123.90 48086.38 2021-12-28 04:36:29.000 362 21269.45 488.16 43123.91 48086.36 2021-12-28 04:36:30.000 362 21269.44 488.18 43123.96 48086.37 2021-12-28 04:36:31.000 362 21269.46 488.18 43123.92 48086.40 2021-12-28 04:36:32.000 362 21269.43 488.20 43123.90 48086.36 2021-12-28 04:36:33.000 362 21269.44 488.21 43123.89 48086.39 2021-12-28 04:36:34.000 362 21269.50 488.18 43123.90 48086.43 2021-12-28 04:36:35.000 362 21269.52 488.18 43123.91 48086.40 2021-12-28 04:36:36.000 362 21269.49 488.17 43123.90 48086.38 2021-12-28 04:36:37.000 362 21269.51 488.14 43123.92 48086.39 2021-12-28 04:36:38.000 362 21269.52 488.14 43123.96 48086.40 2021-12-28 04:36:39.000 362 21269.50 488.13 43123.98 48086.45 2021-12-28 04:36:40.000 362 21269.50 488.10 43123.97 48086.39 2021-12-28 04:36:41.000 362 21269.57 488.08 43123.97 48086.43 2021-12-28 04:36:42.000 362 21269.58 488.07 43123.98 48086.45 2021-12-28 04:36:43.000 362 21269.58 488.05 43123.97 48086.52 2021-12-28 04:36:44.000 362 21269.58 488.04 43123.94 48086.51 2021-12-28 04:36:45.000 362 21269.62 488.04 43123.96 48086.51 2021-12-28 04:36:46.000 362 21269.62 488.04 43123.98 48086.50 2021-12-28 04:36:47.000 362 21269.65 488.02 43123.98 48086.57 2021-12-28 04:36:48.000 362 21269.63 488.00 43124.01 48086.52 2021-12-28 04:36:49.000 362 21269.64 488.01 43124.03 48086.59 2021-12-28 04:36:50.000 362 21269.64 488.00 43124.02 48086.60 2021-12-28 04:36:51.000 362 21269.63 487.98 43124.04 48086.59 2021-12-28 04:36:52.000 362 21269.68 487.95 43124.08 48086.61 2021-12-28 04:36:53.000 362 21269.70 487.97 43124.09 48086.69 2021-12-28 04:36:54.000 362 21269.69 487.96 43124.09 48086.65 2021-12-28 04:36:55.000 362 21269.67 487.96 43124.12 48086.65 2021-12-28 04:36:56.000 362 21269.72 487.94 43124.12 48086.74 2021-12-28 04:36:57.000 362 21269.72 487.92 43124.11 48086.72 2021-12-28 04:36:58.000 362 21269.69 487.93 43124.13 48086.69 2021-12-28 04:36:59.000 362 21269.74 487.89 43124.14 48086.69 2021-12-28 04:37:00.000 362 21269.73 487.87 43124.16 48086.74 2021-12-28 04:37:01.000 362 21269.73 487.89 43124.16 48086.77 2021-12-28 04:37:02.000 362 21269.77 487.88 43124.19 48086.74 2021-12-28 04:37:03.000 362 21269.76 487.86 43124.20 48086.76 2021-12-28 04:37:04.000 362 21269.75 487.84 43124.22 48086.82 2021-12-28 04:37:05.000 362 21269.77 487.85 43124.23 48086.79 2021-12-28 04:37:06.000 362 21269.77 487.85 43124.22 48086.81 2021-12-28 04:37:07.000 362 21269.79 487.87 43124.22 48086.82 2021-12-28 04:37:08.000 362 21269.79 487.87 43124.25 48086.82 2021-12-28 04:37:09.000 362 21269.80 487.91 43124.24 48086.84 2021-12-28 04:37:10.000 362 21269.82 487.89 43124.23 48086.85 2021-12-28 04:37:11.000 362 21269.79 487.89 43124.26 48086.84 2021-12-28 04:37:12.000 362 21269.79 487.88 43124.22 48086.82 2021-12-28 04:37:13.000 362 21269.77 487.89 43124.23 48086.82 2021-12-28 04:37:14.000 362 21269.77 487.91 43124.22 48086.85 2021-12-28 04:37:15.000 362 21269.76 487.92 43124.21 48086.82 2021-12-28 04:37:16.000 362 21269.75 487.93 43124.22 48086.81 2021-12-28 04:37:17.000 362 21269.74 487.91 43124.22 48086.83 2021-12-28 04:37:18.000 362 21269.74 487.91 43124.23 48086.80 2021-12-28 04:37:19.000 362 21269.74 487.91 43124.22 48086.83 2021-12-28 04:37:20.000 362 21269.76 487.90 43124.22 48086.83 2021-12-28 04:37:21.000 362 21269.77 487.92 43124.23 48086.82 2021-12-28 04:37:22.000 362 21269.78 487.91 43124.24 48086.78 2021-12-28 04:37:23.000 362 21269.83 487.89 43124.17 48086.83 2021-12-28 04:37:24.000 362 21269.84 487.87 43124.19 48086.85 2021-12-28 04:37:25.000 362 21269.86 487.84 43124.21 48086.82 2021-12-28 04:37:26.000 362 21269.86 487.83 43124.18 48086.85 2021-12-28 04:37:27.000 362 21269.84 487.85 43124.15 48086.85 2021-12-28 04:37:28.000 362 21269.82 487.86 43124.12 48086.81 2021-12-28 04:37:29.000 362 21269.84 487.87 43124.13 48086.80 2021-12-28 04:37:30.000 362 21269.83 487.86 43124.16 48086.81 2021-12-28 04:37:31.000 362 21269.80 487.89 43124.15 48086.83 2021-12-28 04:37:32.000 362 21269.77 487.92 43124.10 48086.78 2021-12-28 04:37:33.000 362 21269.73 487.92 43124.13 48086.77 2021-12-28 04:37:34.000 362 21269.73 487.90 43124.11 48086.72 2021-12-28 04:37:35.000 362 21269.72 487.86 43124.09 48086.77 2021-12-28 04:37:36.000 362 21269.71 487.89 43124.11 48086.73 2021-12-28 04:37:37.000 362 21269.70 487.86 43124.14 48086.73 2021-12-28 04:37:38.000 362 21269.71 487.88 43124.15 48086.76 2021-12-28 04:37:39.000 362 21269.72 487.87 43124.17 48086.74 2021-12-28 04:37:40.000 362 21269.72 487.88 43124.13 48086.75 2021-12-28 04:37:41.000 362 21269.72 487.88 43124.15 48086.79 2021-12-28 04:37:42.000 362 21269.71 487.90 43124.14 48086.73 2021-12-28 04:37:43.000 362 21269.69 487.93 43124.08 48086.72 2021-12-28 04:37:44.000 362 21269.65 487.93 43124.04 48086.70 2021-12-28 04:37:45.000 362 21269.65 487.96 43124.04 48086.65 2021-12-28 04:37:46.000 362 21269.66 487.90 43124.06 48086.61 2021-12-28 04:37:47.000 362 21269.64 487.88 43124.05 48086.59 2021-12-28 04:37:48.000 362 21269.63 487.88 43124.02 48086.60 2021-12-28 04:37:49.000 362 21269.59 487.88 43124.02 48086.56 2021-12-28 04:37:50.000 362 21269.60 487.87 43124.04 48086.56 2021-12-28 04:37:51.000 362 21269.59 487.87 43124.03 48086.57 2021-12-28 04:37:52.000 362 21269.53 487.86 43123.99 48086.57 2021-12-28 04:37:53.000 362 21269.54 487.84 43124.01 48086.53 2021-12-28 04:37:54.000 362 21269.53 487.85 43124.04 48086.54 2021-12-28 04:37:55.000 362 21269.49 487.86 43123.98 48086.52 2021-12-28 04:37:56.000 362 21269.47 487.85 43123.97 48086.48 2021-12-28 04:37:57.000 362 21269.44 487.88 43123.96 48086.45 2021-12-28 04:37:58.000 362 21269.42 487.87 43123.97 48086.46 2021-12-28 04:37:59.000 362 21269.37 487.89 43123.89 48086.46 2021-12-28 04:38:00.000 362 21269.37 487.91 43123.86 48086.36 2021-12-28 04:38:01.000 362 21269.39 487.93 43123.84 48086.37 2021-12-28 04:38:02.000 362 21269.37 487.92 43123.83 48086.32 2021-12-28 04:38:03.000 362 21269.33 487.94 43123.83 48086.33 2021-12-28 04:38:04.000 362 21269.32 487.95 43123.83 48086.32 2021-12-28 04:38:05.000 362 21269.29 487.96 43123.86 48086.26 2021-12-28 04:38:06.000 362 21269.26 487.98 43123.83 48086.28 2021-12-28 04:38:07.000 362 21269.26 487.99 43123.78 48086.24 2021-12-28 04:38:08.000 362 21269.28 487.98 43123.74 48086.20 2021-12-28 04:38:09.000 362 21269.26 487.97 43123.71 48086.19 2021-12-28 04:38:10.000 362 21269.28 487.96 43123.69 48086.19 2021-12-28 04:38:11.000 362 21269.29 487.96 43123.72 48086.15 2021-12-28 04:38:12.000 362 21269.26 487.96 43123.71 48086.21 2021-12-28 04:38:13.000 362 21269.28 487.94 43123.72 48086.21 2021-12-28 04:38:14.000 362 21269.30 487.90 43123.73 48086.23 2021-12-28 04:38:15.000 362 21269.31 487.89 43123.74 48086.18 2021-12-28 04:38:16.000 362 21269.32 487.88 43123.76 48086.24 2021-12-28 04:38:17.000 362 21269.34 487.89 43123.77 48086.29 2021-12-28 04:38:18.000 362 21269.36 487.92 43123.79 48086.26 2021-12-28 04:38:19.000 362 21269.38 487.94 43123.79 48086.26 2021-12-28 04:38:20.000 362 21269.40 487.96 43123.80 48086.26 2021-12-28 04:38:21.000 362 21269.40 487.93 43123.81 48086.33 2021-12-28 04:38:22.000 362 21269.38 487.92 43123.80 48086.29 2021-12-28 04:38:23.000 362 21269.36 487.97 43123.80 48086.26 2021-12-28 04:38:24.000 362 21269.37 487.98 43123.76 48086.30 2021-12-28 04:38:25.000 362 21269.37 487.99 43123.76 48086.31 2021-12-28 04:38:26.000 362 21269.39 487.98 43123.78 48086.31 2021-12-28 04:38:27.000 362 21269.39 487.96 43123.80 48086.28 2021-12-28 04:38:28.000 362 21269.39 487.96 43123.81 48086.27 2021-12-28 04:38:29.000 362 21269.41 487.95 43123.83 48086.29 2021-12-28 04:38:30.000 362 21269.39 487.93 43123.84 48086.28 2021-12-28 04:38:31.000 362 21269.42 487.90 43123.82 48086.30 2021-12-28 04:38:32.000 362 21269.45 487.87 43123.84 48086.29 2021-12-28 04:38:33.000 362 21269.42 487.86 43123.81 48086.32 2021-12-28 04:38:34.000 362 21269.45 487.85 43123.83 48086.33 2021-12-28 04:38:35.000 362 21269.45 487.84 43123.86 48086.37 2021-12-28 04:38:36.000 362 21269.46 487.80 43123.84 48086.37 2021-12-28 04:38:37.000 362 21269.44 487.80 43123.84 48086.32 2021-12-28 04:38:38.000 362 21269.46 487.81 43123.85 48086.38 2021-12-28 04:38:39.000 362 21269.48 487.79 43123.87 48086.38 2021-12-28 04:38:40.000 362 21269.48 487.80 43123.85 48086.31 2021-12-28 04:38:41.000 362 21269.47 487.80 43123.83 48086.37 2021-12-28 04:38:42.000 362 21269.45 487.84 43123.83 48086.37 2021-12-28 04:38:43.000 362 21269.44 487.88 43123.81 48086.35 2021-12-28 04:38:44.000 362 21269.47 487.88 43123.79 48086.37 2021-12-28 04:38:45.000 362 21269.51 487.86 43123.78 48086.32 2021-12-28 04:38:46.000 362 21269.50 487.85 43123.76 48086.27 2021-12-28 04:38:47.000 362 21269.50 487.86 43123.73 48086.34 2021-12-28 04:38:48.000 362 21269.48 487.85 43123.73 48086.28 2021-12-28 04:38:49.000 362 21269.47 487.84 43123.73 48086.25 2021-12-28 04:38:50.000 362 21269.49 487.80 43123.72 48086.26 2021-12-28 04:38:51.000 362 21269.45 487.74 43123.74 48086.21 2021-12-28 04:38:52.000 362 21269.39 487.71 43123.74 48086.25 2021-12-28 04:38:53.000 362 21269.38 487.64 43123.74 48086.27 2021-12-28 04:38:54.000 362 21269.38 487.57 43123.78 48086.22 2021-12-28 04:38:55.000 362 21269.34 487.49 43123.77 48086.24 2021-12-28 04:38:56.000 362 21269.29 487.42 43123.81 48086.26 2021-12-28 04:38:57.000 362 21269.27 487.39 43123.81 48086.24 2021-12-28 04:38:58.000 362 21269.28 487.35 43123.84 48086.26 2021-12-28 04:38:59.000 362 21269.29 487.32 43123.84 48086.27 2021-12-28 04:39:00.000 362 21269.24 487.31 43123.84 48086.30 2021-12-28 04:39:01.000 362 21269.22 487.36 43123.84 48086.29 2021-12-28 04:39:02.000 362 21269.21 487.39 43123.80 48086.27 2021-12-28 04:39:03.000 362 21269.22 487.40 43123.76 48086.25 2021-12-28 04:39:04.000 362 21269.26 487.39 43123.78 48086.25 2021-12-28 04:39:05.000 362 21269.28 487.37 43123.78 48086.19 2021-12-28 04:39:06.000 362 21269.28 487.34 43123.78 48086.21 2021-12-28 04:39:07.000 362 21269.28 487.31 43123.79 48086.20 2021-12-28 04:39:08.000 362 21269.29 487.32 43123.81 48086.21 2021-12-28 04:39:09.000 362 21269.28 487.30 43123.81 48086.25 2021-12-28 04:39:10.000 362 21269.31 487.30 43123.81 48086.25 2021-12-28 04:39:11.000 362 21269.28 487.31 43123.80 48086.27 2021-12-28 04:39:12.000 362 21269.29 487.29 43123.80 48086.23 2021-12-28 04:39:13.000 362 21269.29 487.32 43123.78 48086.25 2021-12-28 04:39:14.000 362 21269.27 487.34 43123.78 48086.23 2021-12-28 04:39:15.000 362 21269.29 487.33 43123.80 48086.21 2021-12-28 04:39:16.000 362 21269.31 487.30 43123.78 48086.23 2021-12-28 04:39:17.000 362 21269.28 487.28 43123.78 48086.23 2021-12-28 04:39:18.000 362 21269.25 487.26 43123.79 48086.17 2021-12-28 04:39:19.000 362 21269.24 487.21 43123.80 48086.23 2021-12-28 04:39:20.000 362 21269.26 487.16 43123.77 48086.18 2021-12-28 04:39:21.000 362 21269.32 487.10 43123.82 48086.22 2021-12-28 04:39:22.000 362 21269.34 487.09 43123.84 48086.27 2021-12-28 04:39:23.000 362 21269.31 487.10 43123.82 48086.31 2021-12-28 04:39:24.000 362 21269.28 487.07 43123.85 48086.26 2021-12-28 04:39:25.000 362 21269.23 487.05 43123.84 48086.26 2021-12-28 04:39:26.000 362 21269.22 487.07 43123.85 48086.26 2021-12-28 04:39:27.000 362 21269.18 487.10 43123.79 48086.22 2021-12-28 04:39:28.000 362 21269.17 487.15 43123.79 48086.20 2021-12-28 04:39:29.000 362 21269.11 487.13 43123.77 48086.13 2021-12-28 04:39:30.000 362 21269.15 487.09 43123.76 48086.11 2021-12-28 04:39:31.000 362 21269.15 487.03 43123.79 48086.11 2021-12-28 04:39:32.000 362 21269.13 486.97 43123.81 48086.15 2021-12-28 04:39:33.000 362 21269.13 486.92 43123.82 48086.20 2021-12-28 04:39:34.000 362 21269.14 486.88 43123.86 48086.16 2021-12-28 04:39:35.000 362 21269.16 486.85 43123.91 48086.19 2021-12-28 04:39:36.000 362 21269.15 486.82 43123.94 48086.30 2021-12-28 04:39:37.000 362 21269.15 486.81 43123.94 48086.29 2021-12-28 04:39:38.000 362 21269.14 486.78 43123.95 48086.29 2021-12-28 04:39:39.000 362 21269.12 486.76 43123.97 48086.29 2021-12-28 04:39:40.000 362 21269.14 486.75 43123.97 48086.27 2021-12-28 04:39:41.000 362 21269.09 486.73 43123.96 48086.32 2021-12-28 04:39:42.000 362 21269.07 486.72 43123.97 48086.28 2021-12-28 04:39:43.000 362 21269.05 486.70 43124.00 48086.27 2021-12-28 04:39:44.000 362 21269.04 486.67 43124.02 48086.32 2021-12-28 04:39:45.000 362 21269.05 486.65 43124.04 48086.34 2021-12-28 04:39:46.000 362 21269.06 486.64 43124.03 48086.34 2021-12-28 04:39:47.000 362 21269.07 486.60 43124.07 48086.36 2021-12-28 04:39:48.000 362 21269.06 486.60 43124.08 48086.38 2021-12-28 04:39:49.000 362 21269.07 486.56 43124.05 48086.39 2021-12-28 04:39:50.000 362 21269.10 486.53 43124.12 48086.39 2021-12-28 04:39:51.000 362 21269.09 486.54 43124.14 48086.41 2021-12-28 04:39:52.000 362 21269.09 486.54 43124.17 48086.44 2021-12-28 04:39:53.000 362 21269.08 486.51 43124.18 48086.43 2021-12-28 04:39:54.000 362 21269.10 486.49 43124.21 48086.50 2021-12-28 04:39:55.000 362 21269.12 486.49 43124.20 48086.48 2021-12-28 04:39:56.000 362 21269.12 486.46 43124.20 48086.52 2021-12-28 04:39:57.000 362 21269.13 486.46 43124.22 48086.50 2021-12-28 04:39:58.000 362 21269.13 486.45 43124.25 48086.56 2021-12-28 04:39:59.000 362 21269.15 486.46 43124.24 48086.55 2021-12-28 04:40:00.000 362 21269.17 486.48 43124.23 48086.55 2021-12-28 04:40:01.000 362 21269.17 486.50 43124.23 48086.51 2021-12-28 04:40:02.000 362 21269.17 486.47 43124.21 48086.54 2021-12-28 04:40:03.000 362 21269.16 486.47 43124.20 48086.54 2021-12-28 04:40:04.000 362 21269.17 486.47 43124.22 48086.59 2021-12-28 04:40:05.000 362 21269.18 486.52 43124.24 48086.56 2021-12-28 04:40:06.000 362 21269.18 486.56 43124.21 48086.57 2021-12-28 04:40:07.000 362 21269.17 486.65 43124.17 48086.50 2021-12-28 04:40:08.000 362 21269.17 486.72 43124.13 48086.47 2021-12-28 04:40:09.000 362 21269.15 486.74 43124.08 48086.43 2021-12-28 04:40:10.000 362 21269.12 486.73 43124.06 48086.40 2021-12-28 04:40:11.000 362 21269.07 486.72 43124.03 48086.35 2021-12-28 04:40:12.000 362 21269.02 486.74 43124.00 48086.26 2021-12-28 04:40:13.000 362 21269.00 486.76 43123.97 48086.25 2021-12-28 04:40:14.000 362 21269.03 486.77 43123.90 48086.23 2021-12-28 04:40:15.000 362 21269.04 486.81 43123.89 48086.21 2021-12-28 04:40:16.000 362 21268.99 486.85 43123.88 48086.17 2021-12-28 04:40:17.000 362 21268.96 486.85 43123.83 48086.20 2021-12-28 04:40:18.000 362 21268.93 486.87 43123.81 48086.12 2021-12-28 04:40:19.000 362 21268.93 486.89 43123.79 48086.10 2021-12-28 04:40:20.000 362 21268.95 486.89 43123.76 48086.04 2021-12-28 04:40:21.000 362 21268.93 486.88 43123.75 48086.05 2021-12-28 04:40:22.000 362 21268.92 486.90 43123.73 48086.03 2021-12-28 04:40:23.000 362 21268.93 486.89 43123.77 48086.06 2021-12-28 04:40:24.000 362 21268.93 486.86 43123.76 48086.00 2021-12-28 04:40:25.000 362 21268.94 486.85 43123.74 48086.05 2021-12-28 04:40:26.000 362 21268.95 486.84 43123.77 48086.06 2021-12-28 04:40:27.000 362 21268.93 486.82 43123.79 48086.05 2021-12-28 04:40:28.000 362 21268.94 486.85 43123.79 48086.09 2021-12-28 04:40:29.000 362 21268.92 486.85 43123.76 48086.03 2021-12-28 04:40:30.000 362 21268.90 486.84 43123.78 48086.04 2021-12-28 04:40:31.000 362 21268.89 486.80 43123.79 48086.05 2021-12-28 04:40:32.000 362 21268.90 486.77 43123.80 48086.07 2021-12-28 04:40:33.000 362 21268.87 486.76 43123.83 48086.09 2021-12-28 04:40:34.000 362 21268.87 486.76 43123.84 48086.03 2021-12-28 04:40:35.000 362 21268.90 486.73 43123.87 48086.11 2021-12-28 04:40:36.000 362 21268.89 486.75 43123.89 48086.14 2021-12-28 04:40:37.000 362 21268.92 486.73 43123.88 48086.12 2021-12-28 04:40:38.000 362 21268.94 486.73 43123.91 48086.14 2021-12-28 04:40:39.000 362 21268.94 486.68 43123.94 48086.16 2021-12-28 04:40:40.000 362 21268.91 486.66 43123.95 48086.23 2021-12-28 04:40:41.000 362 21268.89 486.67 43123.97 48086.19 2021-12-28 04:40:42.000 362 21268.87 486.68 43123.97 48086.19 2021-12-28 04:40:43.000 362 21268.88 486.68 43124.00 48086.21 2021-12-28 04:40:44.000 362 21268.89 486.69 43123.97 48086.23 2021-12-28 04:40:45.000 362 21268.89 486.67 43123.95 48086.22 2021-12-28 04:40:46.000 362 21268.89 486.64 43123.96 48086.17 2021-12-28 04:40:47.000 362 21268.86 486.66 43123.98 48086.26 2021-12-28 04:40:48.000 362 21268.87 486.65 43123.95 48086.25 2021-12-28 04:40:49.000 362 21268.88 486.64 43123.96 48086.19 2021-12-28 04:40:50.000 362 21268.88 486.61 43123.97 48086.23 2021-12-28 04:40:51.000 362 21268.87 486.62 43123.95 48086.22 2021-12-28 04:40:52.000 362 21268.88 486.61 43123.97 48086.22 2021-12-28 04:40:53.000 362 21268.88 486.62 43123.97 48086.21 2021-12-28 04:40:54.000 362 21268.87 486.63 43123.97 48086.21 2021-12-28 04:40:55.000 362 21268.86 486.65 43123.96 48086.20 2021-12-28 04:40:56.000 362 21268.91 486.65 43123.97 48086.21 2021-12-28 04:40:57.000 362 21268.88 486.63 43123.95 48086.16 2021-12-28 04:40:58.000 362 21268.86 486.67 43123.93 48086.15 2021-12-28 04:40:59.000 362 21268.85 486.70 43123.92 48086.15 2021-12-28 04:41:00.000 362 21268.81 486.72 43123.92 48086.17 2021-12-28 04:41:01.000 362 21268.80 486.68 43123.90 48086.07 2021-12-28 04:41:02.000 362 21268.77 486.65 43123.89 48086.08 2021-12-28 04:41:03.000 362 21268.76 486.60 43123.91 48086.13 2021-12-28 04:41:04.000 362 21268.80 486.58 43123.94 48086.13 2021-12-28 04:41:05.000 362 21268.77 486.58 43123.92 48086.11 2021-12-28 04:41:06.000 362 21268.78 486.56 43123.95 48086.10 2021-12-28 04:41:07.000 362 21268.76 486.55 43123.96 48086.15 2021-12-28 04:41:08.000 362 21268.75 486.54 43123.99 48086.16 2021-12-28 04:41:09.000 362 21268.75 486.54 43123.99 48086.09 2021-12-28 04:41:10.000 362 21268.74 486.55 43123.96 48086.13 2021-12-28 04:41:11.000 362 21268.74 486.57 43123.94 48086.13 2021-12-28 04:41:12.000 362 21268.68 486.60 43123.94 48086.06 2021-12-28 04:41:13.000 362 21268.66 486.62 43123.89 48086.03 2021-12-28 04:41:14.000 362 21268.69 486.65 43123.86 48086.02 2021-12-28 04:41:15.000 362 21268.67 486.69 43123.78 48086.02 2021-12-28 04:41:16.000 362 21268.66 486.69 43123.78 48085.94 2021-12-28 04:41:17.000 362 21268.66 486.66 43123.77 48085.93 2021-12-28 04:41:18.000 362 21268.69 486.58 43123.81 48085.89 2021-12-28 04:41:19.000 362 21268.68 486.51 43123.83 48085.97 2021-12-28 04:41:20.000 362 21268.65 486.49 43123.86 48085.97 2021-12-28 04:41:21.000 362 21268.65 486.52 43123.90 48085.99 2021-12-28 04:41:22.000 362 21268.64 486.56 43123.86 48086.00 2021-12-28 04:41:23.000 362 21268.62 486.58 43123.87 48086.00 2021-12-28 04:41:24.000 362 21268.62 486.56 43123.87 48086.01 2021-12-28 04:41:25.000 362 21268.61 486.52 43123.92 48085.99 2021-12-28 04:41:26.000 362 21268.62 486.52 43123.92 48085.94 2021-12-28 04:41:27.000 362 21268.61 486.50 43123.89 48085.99 2021-12-28 04:41:28.000 362 21268.61 486.47 43123.88 48085.97 2021-12-28 04:41:29.000 362 21268.63 486.44 43123.90 48086.01 2021-12-28 04:41:30.000 362 21268.59 486.40 43123.93 48086.01 2021-12-28 04:41:31.000 362 21268.61 486.38 43123.94 48086.01 2021-12-28 04:41:32.000 362 21268.65 486.35 43123.99 48086.04 2021-12-28 04:41:33.000 362 21268.65 486.37 43124.01 48086.08 2021-12-28 04:41:34.000 362 21268.65 486.37 43123.99 48086.12 2021-12-28 04:41:35.000 362 21268.65 486.38 43124.02 48086.07 2021-12-28 04:41:36.000 362 21268.64 486.37 43124.01 48086.14 2021-12-28 04:41:37.000 362 21268.62 486.35 43124.01 48086.11 2021-12-28 04:41:38.000 362 21268.59 486.34 43124.02 48086.11 2021-12-28 04:41:39.000 362 21268.58 486.35 43124.02 48086.08 2021-12-28 04:41:40.000 362 21268.59 486.35 43124.03 48086.11 2021-12-28 04:41:41.000 362 21268.56 486.32 43124.04 48086.14 2021-12-28 04:41:42.000 362 21268.54 486.32 43124.07 48086.12 2021-12-28 04:41:43.000 362 21268.50 486.33 43124.06 48086.13 2021-12-28 04:41:44.000 362 21268.50 486.31 43124.04 48086.10 2021-12-28 04:41:45.000 362 21268.51 486.31 43124.02 48086.14 2021-12-28 04:41:46.000 362 21268.51 486.26 43124.03 48086.15 2021-12-28 04:41:47.000 362 21268.50 486.25 43124.06 48086.10 2021-12-28 04:41:48.000 362 21268.52 486.24 43124.09 48086.13 2021-12-28 04:41:49.000 362 21268.54 486.24 43124.11 48086.11 2021-12-28 04:41:50.000 362 21268.51 486.23 43124.13 48086.16 2021-12-28 04:41:51.000 362 21268.48 486.24 43124.11 48086.12 2021-12-28 04:41:52.000 362 21268.49 486.26 43124.07 48086.12 2021-12-28 04:41:53.000 362 21268.49 486.25 43124.06 48086.11 2021-12-28 04:41:54.000 362 21268.46 486.27 43124.05 48086.12 2021-12-28 04:41:55.000 362 21268.44 486.25 43124.04 48086.13 2021-12-28 04:41:56.000 362 21268.46 486.23 43124.03 48086.08 2021-12-28 04:41:57.000 362 21268.44 486.20 43124.05 48086.07 2021-12-28 04:41:58.000 362 21268.42 486.19 43124.07 48086.09 2021-12-28 04:41:59.000 362 21268.42 486.17 43124.09 48086.11 2021-12-28 04:42:00.000 362 21268.41 486.16 43124.08 48086.10 2021-12-28 04:42:01.000 362 21268.40 486.16 43124.06 48086.10 2021-12-28 04:42:02.000 362 21268.37 486.19 43124.09 48086.09 2021-12-28 04:42:03.000 362 21268.38 486.16 43124.11 48086.07 2021-12-28 04:42:04.000 362 21268.36 486.16 43124.09 48086.08 2021-12-28 04:42:05.000 362 21268.39 486.13 43124.11 48086.09 2021-12-28 04:42:06.000 362 21268.41 486.11 43124.15 48086.08 2021-12-28 04:42:07.000 362 21268.38 486.14 43124.13 48086.10 2021-12-28 04:42:08.000 362 21268.36 486.15 43124.15 48086.11 2021-12-28 04:42:09.000 362 21268.36 486.14 43124.16 48086.13 2021-12-28 04:42:10.000 362 21268.38 486.15 43124.17 48086.11 2021-12-28 04:42:11.000 362 21268.34 486.17 43124.18 48086.07 2021-12-28 04:42:12.000 362 21268.35 486.14 43124.16 48086.15 2021-12-28 04:42:13.000 362 21268.33 486.13 43124.16 48086.09 2021-12-28 04:42:14.000 362 21268.31 486.17 43124.16 48086.09 2021-12-28 04:42:15.000 362 21268.33 486.14 43124.19 48086.14 2021-12-28 04:42:16.000 362 21268.25 486.14 43124.18 48086.07 2021-12-28 04:42:17.000 362 21268.24 486.19 43124.16 48086.09 2021-12-28 04:42:18.000 362 21268.20 486.22 43124.15 48086.09 2021-12-28 04:42:19.000 362 21268.21 486.23 43124.10 48086.06 2021-12-28 04:42:20.000 362 21268.17 486.27 43124.06 48086.02 2021-12-28 04:42:21.000 362 21268.14 486.27 43124.07 48085.99 2021-12-28 04:42:22.000 362 21268.14 486.30 43124.07 48085.98 2021-12-28 04:42:23.000 362 21268.10 486.28 43124.05 48085.96 2021-12-28 04:42:24.000 362 21268.05 486.27 43124.02 48085.90 2021-12-28 04:42:25.000 362 21268.06 486.23 43124.03 48085.92 2021-12-28 04:42:26.000 362 21268.08 486.23 43124.08 48085.91 2021-12-28 04:42:27.000 362 21268.05 486.27 43124.05 48085.88 2021-12-28 04:42:28.000 362 21268.06 486.24 43124.05 48085.87 2021-12-28 04:42:29.000 362 21268.01 486.24 43124.02 48085.87 2021-12-28 04:42:30.000 362 21268.01 486.24 43124.03 48085.87 2021-12-28 04:42:31.000 362 21267.96 486.24 43124.02 48085.84 2021-12-28 04:42:32.000 362 21267.96 486.23 43124.04 48085.85 2021-12-28 04:42:33.000 362 21267.96 486.20 43124.04 48085.82 2021-12-28 04:42:34.000 362 21267.95 486.21 43124.02 48085.85 2021-12-28 04:42:35.000 362 21267.92 486.22 43124.01 48085.85 2021-12-28 04:42:36.000 362 21267.90 486.22 43124.05 48085.79 2021-12-28 04:42:37.000 362 21267.92 486.21 43124.01 48085.75 2021-12-28 04:42:38.000 362 21267.91 486.19 43123.99 48085.78 2021-12-28 04:42:39.000 362 21267.92 486.17 43123.94 48085.80 2021-12-28 04:42:40.000 362 21267.90 486.18 43123.96 48085.77 2021-12-28 04:42:41.000 362 21267.89 486.20 43123.95 48085.70 2021-12-28 04:42:42.000 362 21267.82 486.21 43123.94 48085.74 2021-12-28 04:42:43.000 362 21267.77 486.23 43123.90 48085.71 2021-12-28 04:42:44.000 362 21267.76 486.22 43123.89 48085.68 2021-12-28 04:42:45.000 362 21267.79 486.20 43123.89 48085.64 2021-12-28 04:42:46.000 362 21267.82 486.23 43123.93 48085.63 2021-12-28 04:42:47.000 362 21267.82 486.22 43123.93 48085.70 2021-12-28 04:42:48.000 362 21267.84 486.20 43123.91 48085.67 2021-12-28 04:42:49.000 362 21267.85 486.21 43123.94 48085.69 2021-12-28 04:42:50.000 362 21267.86 486.21 43123.99 48085.73 2021-12-28 04:42:51.000 362 21267.91 486.22 43124.00 48085.80 2021-12-28 04:42:52.000 362 21267.89 486.25 43124.00 48085.80 2021-12-28 04:42:53.000 362 21267.89 486.26 43124.04 48085.77 2021-12-28 04:42:54.000 362 21267.89 486.29 43124.04 48085.82 2021-12-28 04:42:55.000 362 21267.87 486.31 43124.02 48085.84 2021-12-28 04:42:56.000 362 21267.85 486.34 43124.05 48085.81 2021-12-28 04:42:57.000 362 21267.80 486.36 43124.04 48085.76 2021-12-28 04:42:58.000 362 21267.82 486.34 43124.02 48085.80 2021-12-28 04:42:59.000 362 21267.80 486.35 43124.01 48085.81 2021-12-28 04:43:00.000 362 21267.79 486.38 43123.98 48085.74 2021-12-28 04:43:01.000 362 21267.80 486.36 43123.98 48085.74 2021-12-28 04:43:02.000 362 21267.80 486.31 43123.99 48085.73 2021-12-28 04:43:03.000 362 21267.80 486.28 43124.02 48085.78 2021-12-28 04:43:04.000 362 21267.80 486.28 43124.01 48085.72 2021-12-28 04:43:05.000 362 21267.76 486.26 43123.99 48085.73 2021-12-28 04:43:06.000 362 21267.71 486.27 43123.99 48085.73 2021-12-28 04:43:07.000 362 21267.70 486.21 43124.00 48085.75 2021-12-28 04:43:08.000 362 21267.69 486.18 43124.00 48085.71 2021-12-28 04:43:09.000 362 21267.70 486.10 43124.01 48085.71 2021-12-28 04:43:10.000 362 21267.68 486.07 43124.03 48085.70 2021-12-28 04:43:11.000 362 21267.70 486.06 43124.06 48085.72 2021-12-28 04:43:12.000 362 21267.71 486.07 43124.03 48085.78 2021-12-28 04:43:13.000 362 21267.71 486.06 43124.04 48085.71 2021-12-28 04:43:14.000 362 21267.68 486.07 43124.02 48085.73 2021-12-28 04:43:15.000 362 21267.67 486.08 43123.99 48085.72 2021-12-28 04:43:16.000 362 21267.66 486.06 43124.00 48085.70 2021-12-28 04:43:17.000 362 21267.62 486.09 43123.98 48085.64 2021-12-28 04:43:18.000 362 21267.60 486.09 43123.96 48085.61 2021-12-28 04:43:19.000 362 21267.62 486.04 43123.94 48085.60 2021-12-28 04:43:20.000 362 21267.60 486.01 43123.96 48085.62 2021-12-28 04:43:21.000 362 21267.58 486.01 43123.97 48085.60 2021-12-28 04:43:22.000 362 21267.55 486.00 43123.97 48085.58 2021-12-28 04:43:23.000 362 21267.54 485.94 43123.97 48085.59 2021-12-28 04:43:24.000 362 21267.53 485.95 43123.96 48085.59 2021-12-28 04:43:25.000 362 21267.50 485.95 43123.96 48085.58 2021-12-28 04:43:26.000 362 21267.49 485.95 43123.95 48085.53 2021-12-28 04:43:27.000 362 21267.42 486.02 43123.91 48085.52 2021-12-28 04:43:28.000 362 21267.39 486.08 43123.88 48085.51 2021-12-28 04:43:29.000 362 21267.39 486.07 43123.86 48085.42 2021-12-28 04:43:30.000 362 21267.39 486.07 43123.82 48085.42 2021-12-28 04:43:31.000 362 21267.33 486.07 43123.82 48085.43 2021-12-28 04:43:32.000 362 21267.31 486.08 43123.80 48085.38 2021-12-28 04:43:33.000 362 21267.30 486.08 43123.81 48085.35 2021-12-28 04:43:34.000 362 21267.31 486.07 43123.81 48085.35 2021-12-28 04:43:35.000 362 21267.29 486.05 43123.84 48085.39 2021-12-28 04:43:36.000 362 21267.26 486.06 43123.82 48085.34 2021-12-28 04:43:37.000 362 21267.26 486.08 43123.78 48085.33 2021-12-28 04:43:38.000 362 21267.27 486.09 43123.75 48085.37 2021-12-28 04:43:39.000 362 21267.29 486.08 43123.77 48085.35 2021-12-28 04:43:40.000 362 21267.30 486.06 43123.79 48085.32 2021-12-28 04:43:41.000 362 21267.31 486.03 43123.81 48085.29 2021-12-28 04:43:42.000 362 21267.35 486.05 43123.79 48085.31 2021-12-28 04:43:43.000 362 21267.38 486.04 43123.77 48085.33 2021-12-28 04:43:44.000 362 21267.36 486.04 43123.78 48085.35 2021-12-28 04:43:45.000 362 21267.36 486.00 43123.79 48085.32 2021-12-28 04:43:46.000 362 21267.36 486.01 43123.76 48085.36 2021-12-28 04:43:47.000 362 21267.34 486.05 43123.76 48085.35 2021-12-28 04:43:48.000 362 21267.32 486.05 43123.75 48085.29 2021-12-28 04:43:49.000 362 21267.31 486.02 43123.75 48085.30 2021-12-28 04:43:50.000 362 21267.27 486.01 43123.72 48085.31 2021-12-28 04:43:51.000 362 21267.26 485.98 43123.71 48085.28 2021-12-28 04:43:52.000 362 21267.25 485.96 43123.71 48085.28 2021-12-28 04:43:53.000 362 21267.24 485.94 43123.71 48085.25 2021-12-28 04:43:54.000 362 21267.24 485.93 43123.73 48085.25 2021-12-28 04:43:55.000 362 21267.26 485.93 43123.76 48085.26 2021-12-28 04:43:56.000 362 21267.26 485.88 43123.76 48085.26 2021-12-28 04:43:57.000 362 21267.26 485.87 43123.78 48085.27 2021-12-28 04:43:58.000 362 21267.24 485.88 43123.77 48085.32 2021-12-28 04:43:59.000 362 21267.23 485.86 43123.78 48085.33 2021-12-28 04:44:00.000 362 21267.24 485.86 43123.80 48085.32 2021-12-28 04:44:01.000 362 21267.23 485.82 43123.82 48085.37 2021-12-28 04:44:02.000 362 21267.23 485.85 43123.83 48085.36 2021-12-28 04:44:03.000 362 21267.19 485.86 43123.82 48085.31 2021-12-28 04:44:04.000 362 21267.20 485.84 43123.80 48085.31 2021-12-28 04:44:05.000 362 21267.18 485.85 43123.78 48085.34 2021-12-28 04:44:06.000 362 21267.17 485.83 43123.81 48085.32 2021-12-28 04:44:07.000 362 21267.17 485.84 43123.82 48085.26 2021-12-28 04:44:08.000 362 21267.18 485.86 43123.84 48085.33 2021-12-28 04:44:09.000 362 21267.22 485.84 43123.85 48085.31 2021-12-28 04:44:10.000 362 21267.22 485.79 43123.85 48085.33 2021-12-28 04:44:11.000 362 21267.19 485.79 43123.90 48085.35 2021-12-28 04:44:12.000 362 21267.19 485.79 43123.92 48085.34 2021-12-28 04:44:13.000 362 21267.20 485.81 43123.93 48085.40 2021-12-28 04:44:14.000 362 21267.24 485.86 43123.91 48085.36 2021-12-28 04:44:15.000 362 21267.26 485.86 43123.92 48085.41 2021-12-28 04:44:16.000 362 21267.25 485.84 43123.90 48085.40 2021-12-28 04:44:17.000 362 21267.24 485.83 43123.91 48085.40 2021-12-28 04:44:18.000 362 21267.24 485.80 43123.89 48085.42 2021-12-28 04:44:19.000 362 21267.20 485.80 43123.87 48085.38 2021-12-28 04:44:20.000 362 21267.22 485.78 43123.91 48085.40 2021-12-28 04:44:21.000 362 21267.22 485.72 43123.93 48085.42 2021-12-28 04:44:22.000 362 21267.24 485.70 43123.94 48085.43 2021-12-28 04:44:23.000 362 21267.23 485.73 43123.94 48085.38 2021-12-28 04:44:24.000 362 21267.22 485.74 43123.96 48085.42 2021-12-28 04:44:25.000 362 21267.21 485.76 43123.97 48085.43 2021-12-28 04:44:26.000 362 21267.20 485.76 43123.94 48085.42 2021-12-28 04:44:27.000 362 21267.19 485.74 43123.94 48085.40 2021-12-28 04:44:28.000 362 21267.16 485.69 43123.94 48085.41 2021-12-28 04:44:29.000 362 21267.14 485.68 43123.98 48085.43 2021-12-28 04:44:30.000 362 21267.13 485.67 43123.94 48085.42 2021-12-28 04:44:31.000 362 21267.09 485.65 43123.94 48085.39 2021-12-28 04:44:32.000 362 21267.11 485.65 43123.95 48085.38 2021-12-28 04:44:33.000 362 21267.09 485.62 43123.94 48085.37 2021-12-28 04:44:34.000 362 21267.08 485.60 43123.95 48085.35 2021-12-28 04:44:35.000 362 21267.10 485.60 43123.96 48085.38 2021-12-28 04:44:36.000 362 21267.12 485.64 43123.94 48085.41 2021-12-28 04:44:37.000 362 21267.15 485.64 43123.98 48085.42 2021-12-28 04:44:38.000 362 21267.13 485.64 43124.00 48085.44 2021-12-28 04:44:39.000 362 21267.13 485.62 43124.02 48085.44 2021-12-28 04:44:40.000 362 21267.11 485.65 43124.02 48085.47 2021-12-28 04:44:41.000 362 21267.08 485.64 43124.03 48085.46 2021-12-28 04:44:42.000 362 21267.10 485.61 43124.04 48085.47 2021-12-28 04:44:43.000 362 21267.03 485.58 43124.01 48085.43 2021-12-28 04:44:44.000 362 21267.04 485.55 43124.00 48085.43 2021-12-28 04:44:45.000 362 21267.03 485.52 43123.98 48085.41 2021-12-28 04:44:46.000 362 21267.01 485.52 43123.98 48085.39 2021-12-28 04:44:47.000 362 21267.02 485.49 43123.95 48085.35 2021-12-28 04:44:48.000 362 21267.00 485.47 43124.00 48085.36 2021-12-28 04:44:49.000 362 21266.97 485.49 43123.99 48085.39 2021-12-28 04:44:50.000 362 21266.94 485.49 43123.94 48085.34 2021-12-28 04:44:51.000 362 21266.95 485.45 43123.94 48085.33 2021-12-28 04:44:52.000 362 21266.95 485.44 43123.96 48085.36 2021-12-28 04:44:53.000 362 21266.98 485.47 43123.95 48085.34 2021-12-28 04:44:54.000 362 21266.96 485.49 43123.94 48085.34 2021-12-28 04:44:55.000 362 21266.91 485.52 43123.93 48085.30 2021-12-28 04:44:56.000 362 21266.92 485.50 43123.89 48085.26 2021-12-28 04:44:57.000 362 21266.90 485.51 43123.88 48085.21 2021-12-28 04:44:58.000 362 21266.89 485.53 43123.85 48085.19 2021-12-28 04:44:59.000 362 21266.92 485.54 43123.86 48085.22 2021-12-28 04:45:00.000 362 21266.93 485.61 43123.85 48085.22 2021-12-28 04:45:01.000 362 21266.91 485.68 43123.85 48085.18 2021-12-28 04:45:02.000 362 21266.96 485.69 43123.85 48085.20 2021-12-28 04:45:03.000 362 21266.92 485.69 43123.90 48085.20 2021-12-28 04:45:04.000 362 21266.92 485.68 43123.90 48085.26 2021-12-28 04:45:05.000 362 21266.90 485.66 43123.89 48085.23 2021-12-28 04:45:06.000 362 21266.90 485.66 43123.89 48085.23 2021-12-28 04:45:07.000 362 21266.88 485.66 43123.85 48085.23 2021-12-28 04:45:08.000 362 21266.87 485.70 43123.84 48085.19 2021-12-28 04:45:09.000 362 21266.85 485.71 43123.88 48085.18 2021-12-28 04:45:10.000 362 21266.82 485.73 43123.82 48085.15 2021-12-28 04:45:11.000 362 21266.77 485.76 43123.76 48085.17 2021-12-28 04:45:12.000 362 21266.75 485.77 43123.74 48085.05 2021-12-28 04:45:13.000 362 21266.69 485.79 43123.76 48085.02 2021-12-28 04:45:14.000 362 21266.68 485.80 43123.72 48085.04 2021-12-28 04:45:15.000 362 21266.67 485.78 43123.70 48084.97 2021-12-28 04:45:16.000 362 21266.66 485.77 43123.68 48084.95 2021-12-28 04:45:17.000 362 21266.65 485.76 43123.67 48084.96 2021-12-28 04:45:18.000 362 21266.64 485.74 43123.66 48084.98 2021-12-28 04:45:19.000 362 21266.63 485.70 43123.69 48084.95 2021-12-28 04:45:20.000 362 21266.63 485.67 43123.70 48084.89 2021-12-28 04:45:21.000 362 21266.61 485.66 43123.67 48084.93 2021-12-28 04:45:22.000 362 21266.62 485.66 43123.69 48084.96 2021-12-28 04:45:23.000 362 21266.60 485.65 43123.71 48084.95 2021-12-28 04:45:24.000 362 21266.58 485.63 43123.69 48084.91 2021-12-28 04:45:25.000 362 21266.57 485.60 43123.70 48084.94 2021-12-28 04:45:26.000 362 21266.57 485.59 43123.72 48084.95 2021-12-28 04:45:27.000 362 21266.56 485.62 43123.71 48084.91 2021-12-28 04:45:28.000 362 21266.59 485.60 43123.72 48084.95 2021-12-28 04:45:29.000 362 21266.52 485.58 43123.72 48084.94 2021-12-28 04:45:30.000 362 21266.52 485.58 43123.72 48084.92 2021-12-28 04:45:31.000 362 21266.52 485.58 43123.75 48084.94 2021-12-28 04:45:32.000 362 21266.53 485.57 43123.75 48084.99 2021-12-28 04:45:33.000 362 21266.54 485.57 43123.78 48084.98 2021-12-28 04:45:34.000 362 21266.57 485.57 43123.81 48084.95 2021-12-28 04:45:35.000 362 21266.54 485.54 43123.83 48084.96 2021-12-28 04:45:36.000 362 21266.53 485.54 43123.80 48084.97 2021-12-28 04:45:37.000 362 21266.51 485.52 43123.77 48084.99 2021-12-28 04:45:38.000 362 21266.48 485.48 43123.76 48084.94 2021-12-28 04:45:39.000 362 21266.47 485.44 43123.80 48085.00 2021-12-28 04:45:40.000 362 21266.46 485.40 43123.84 48085.00 2021-12-28 04:45:41.000 362 21266.44 485.38 43123.86 48084.94 2021-12-28 04:45:42.000 362 21266.43 485.34 43123.85 48084.96 2021-12-28 04:45:43.000 362 21266.41 485.30 43123.85 48084.96 2021-12-28 04:45:44.000 362 21266.40 485.26 43123.88 48084.94 2021-12-28 04:45:45.000 362 21266.39 485.22 43123.89 48084.99 2021-12-28 04:45:46.000 362 21266.41 485.20 43123.89 48085.02 2021-12-28 04:45:47.000 362 21266.44 485.14 43123.93 48085.03 2021-12-28 04:45:48.000 362 21266.42 485.13 43123.93 48085.02 2021-12-28 04:45:49.000 362 21266.41 485.14 43123.94 48085.03 2021-12-28 04:45:50.000 362 21266.44 485.13 43123.98 48085.08 2021-12-28 04:45:51.000 362 21266.43 485.11 43123.96 48085.10 2021-12-28 04:45:52.000 362 21266.42 485.09 43123.97 48085.08 2021-12-28 04:45:53.000 362 21266.42 485.11 43123.92 48085.04 2021-12-28 04:45:54.000 362 21266.43 485.12 43123.92 48085.07 2021-12-28 04:45:55.000 362 21266.44 485.14 43123.93 48085.09 2021-12-28 04:45:56.000 362 21266.41 485.13 43123.95 48085.10 2021-12-28 04:45:57.000 362 21266.47 485.12 43123.94 48085.07 2021-12-28 04:45:58.000 362 21266.48 485.11 43123.94 48085.08 2021-12-28 04:45:59.000 362 21266.46 485.12 43123.93 48085.07 2021-12-28 04:46:00.000 362 21266.48 485.14 43123.91 48085.03 2021-12-28 04:46:01.000 362 21266.48 485.13 43123.91 48085.07 2021-12-28 04:46:02.000 362 21266.47 485.12 43123.89 48085.04 2021-12-28 04:46:03.000 362 21266.49 485.12 43123.89 48085.01 2021-12-28 04:46:04.000 362 21266.50 485.10 43123.89 48085.03 2021-12-28 04:46:05.000 362 21266.50 485.07 43123.93 48085.06 2021-12-28 04:46:06.000 362 21266.52 485.07 43123.93 48085.04 2021-12-28 04:46:07.000 362 21266.53 485.03 43123.95 48085.05 2021-12-28 04:46:08.000 362 21266.56 485.00 43123.97 48085.07 2021-12-28 04:46:09.000 362 21266.54 484.98 43123.99 48085.14 2021-12-28 04:46:10.000 362 21266.56 484.98 43124.03 48085.14 2021-12-28 04:46:11.000 362 21266.60 484.96 43124.08 48085.20 2021-12-28 04:46:12.000 362 21266.60 484.96 43124.08 48085.26 2021-12-28 04:46:13.000 362 21266.61 484.99 43124.09 48085.25 2021-12-28 04:46:14.000 362 21266.62 484.99 43124.10 48085.29 2021-12-28 04:46:15.000 362 21266.62 485.00 43124.08 48085.26 2021-12-28 04:46:16.000 362 21266.62 485.01 43124.11 48085.34 2021-12-28 04:46:17.000 362 21266.64 484.99 43124.14 48085.27 2021-12-28 04:46:18.000 362 21266.62 484.98 43124.14 48085.29 2021-12-28 04:46:19.000 362 21266.62 484.96 43124.17 48085.32 2021-12-28 04:46:20.000 362 21266.65 484.96 43124.19 48085.35 2021-12-28 04:46:21.000 362 21266.67 484.95 43124.15 48085.35 2021-12-28 04:46:22.000 362 21266.63 484.96 43124.14 48085.33 2021-12-28 04:46:23.000 362 21266.62 484.97 43124.15 48085.35 2021-12-28 04:46:24.000 362 21266.58 484.94 43124.14 48085.33 2021-12-28 04:46:25.000 362 21266.56 484.94 43124.10 48085.29 2021-12-28 04:46:26.000 362 21266.60 484.94 43124.10 48085.27 2021-12-28 04:46:27.000 362 21266.59 484.93 43124.11 48085.30 2021-12-28 04:46:28.000 362 21266.53 484.92 43124.10 48085.29 2021-12-28 04:46:29.000 362 21266.50 484.88 43124.09 48085.24 2021-12-28 04:46:30.000 362 21266.46 484.88 43124.09 48085.20 2021-12-28 04:46:31.000 362 21266.46 484.88 43124.06 48085.20 2021-12-28 04:46:32.000 362 21266.47 484.85 43124.06 48085.23 2021-12-28 04:46:33.000 362 21266.43 484.85 43124.03 48085.19 2021-12-28 04:46:34.000 362 21266.40 484.87 43124.02 48085.12 2021-12-28 04:46:35.000 362 21266.40 484.86 43124.01 48085.16 2021-12-28 04:46:36.000 362 21266.40 484.85 43124.02 48085.19 2021-12-28 04:46:37.000 362 21266.41 484.82 43124.01 48085.11 2021-12-28 04:46:38.000 362 21266.40 484.83 43124.01 48085.15 2021-12-28 04:46:39.000 362 21266.39 484.84 43123.99 48085.09 2021-12-28 04:46:40.000 362 21266.41 484.79 43124.02 48085.10 2021-12-28 04:46:41.000 362 21266.41 484.77 43124.03 48085.12 2021-12-28 04:46:42.000 362 21266.41 484.75 43124.03 48085.15 2021-12-28 04:46:43.000 362 21266.45 484.74 43124.02 48085.15 2021-12-28 04:46:44.000 362 21266.42 484.72 43124.04 48085.15 2021-12-28 04:46:45.000 362 21266.46 484.70 43124.05 48085.16 2021-12-28 04:46:46.000 362 21266.52 484.66 43124.05 48085.21 2021-12-28 04:46:47.000 362 21266.54 484.63 43124.10 48085.24 2021-12-28 04:46:48.000 362 21266.52 484.61 43124.14 48085.24 2021-12-28 04:46:49.000 362 21266.53 484.60 43124.15 48085.32 2021-12-28 04:46:50.000 362 21266.55 484.61 43124.16 48085.32 2021-12-28 04:46:51.000 362 21266.56 484.63 43124.14 48085.31 2021-12-28 04:46:52.000 362 21266.56 484.65 43124.16 48085.29 2021-12-28 04:46:53.000 362 21266.53 484.67 43124.16 48085.30 2021-12-28 04:46:54.000 362 21266.52 484.67 43124.16 48085.32 2021-12-28 04:46:55.000 362 21266.52 484.66 43124.14 48085.33 2021-12-28 04:46:56.000 362 21266.49 484.68 43124.14 48085.28 2021-12-28 04:46:57.000 362 21266.48 484.68 43124.15 48085.27 2021-12-28 04:46:58.000 362 21266.44 484.71 43124.14 48085.29 2021-12-28 04:46:59.000 362 21266.39 484.72 43124.10 48085.20 2021-12-28 04:47:00.000 362 21266.37 484.73 43124.08 48085.19 2021-12-28 04:47:01.000 362 21266.35 484.72 43124.06 48085.21 2021-12-28 04:47:02.000 362 21266.37 484.72 43124.05 48085.16 2021-12-28 04:47:03.000 362 21266.38 484.70 43124.09 48085.14 2021-12-28 04:47:04.000 362 21266.39 484.70 43124.08 48085.19 2021-12-28 04:47:05.000 362 21266.36 484.68 43124.10 48085.16 2021-12-28 04:47:06.000 362 21266.39 484.69 43124.08 48085.12 2021-12-28 04:47:07.000 362 21266.41 484.68 43124.05 48085.14 2021-12-28 04:47:08.000 362 21266.39 484.67 43124.06 48085.15 2021-12-28 04:47:09.000 362 21266.41 484.66 43124.07 48085.18 2021-12-28 04:47:10.000 362 21266.40 484.64 43124.06 48085.16 2021-12-28 04:47:11.000 362 21266.41 484.62 43124.03 48085.14 2021-12-28 04:47:12.000 362 21266.43 484.61 43124.04 48085.14 2021-12-28 04:47:13.000 362 21266.39 484.59 43124.05 48085.14 2021-12-28 04:47:14.000 362 21266.39 484.58 43124.05 48085.08 2021-12-28 04:47:15.000 362 21266.34 484.60 43124.02 48085.14 2021-12-28 04:47:16.000 362 21266.36 484.57 43124.01 48085.16 2021-12-28 04:47:17.000 362 21266.39 484.53 43124.00 48085.10 2021-12-28 04:47:18.000 362 21266.37 484.55 43123.97 48085.05 2021-12-28 04:47:19.000 362 21266.35 484.52 43123.94 48085.03 2021-12-28 04:47:20.000 362 21266.35 484.49 43123.91 48085.04 2021-12-28 04:47:21.000 362 21266.38 484.47 43123.91 48085.05 2021-12-28 04:47:22.000 362 21266.42 484.44 43123.93 48085.01 2021-12-28 04:47:23.000 362 21266.43 484.40 43123.98 48085.02 2021-12-28 04:47:24.000 362 21266.43 484.35 43123.98 48085.10 2021-12-28 04:47:25.000 362 21266.44 484.30 43123.98 48085.05 2021-12-28 04:47:26.000 362 21266.45 484.27 43124.02 48085.07 2021-12-28 04:47:27.000 362 21266.49 484.24 43124.06 48085.14 2021-12-28 04:47:28.000 362 21266.50 484.21 43124.04 48085.16 2021-12-28 04:47:29.000 362 21266.49 484.20 43124.05 48085.18 2021-12-28 04:47:30.000 362 21266.50 484.16 43124.07 48085.17 2021-12-28 04:47:31.000 362 21266.52 484.13 43124.10 48085.19 2021-12-28 04:47:32.000 362 21266.52 484.11 43124.15 48085.20 2021-12-28 04:47:33.000 362 21266.50 484.07 43124.15 48085.21 2021-12-28 04:47:34.000 362 21266.52 484.03 43124.17 48085.24 2021-12-28 04:47:35.000 362 21266.54 484.02 43124.17 48085.30 2021-12-28 04:47:36.000 362 21266.52 483.98 43124.20 48085.25 2021-12-28 04:47:37.000 362 21266.53 483.94 43124.23 48085.32 2021-12-28 04:47:38.000 362 21266.53 483.92 43124.23 48085.34 2021-12-28 04:47:39.000 362 21266.48 483.89 43124.27 48085.36 2021-12-28 04:47:40.000 362 21266.50 483.89 43124.29 48085.36 2021-12-28 04:47:41.000 362 21266.52 483.87 43124.28 48085.38 2021-12-28 04:47:42.000 362 21266.52 483.81 43124.30 48085.40 2021-12-28 04:47:43.000 362 21266.53 483.80 43124.35 48085.42 2021-12-28 04:47:44.000 362 21266.56 483.79 43124.34 48085.44 2021-12-28 04:47:45.000 362 21266.54 483.77 43124.33 48085.47 2021-12-28 04:47:46.000 362 21266.54 483.75 43124.34 48085.50 2021-12-28 04:47:47.000 362 21266.52 483.75 43124.37 48085.46 2021-12-28 04:47:48.000 362 21266.50 483.75 43124.37 48085.44 2021-12-28 04:47:49.000 362 21266.51 483.74 43124.36 48085.45 2021-12-28 04:47:50.000 362 21266.53 483.74 43124.36 48085.49 2021-12-28 04:47:51.000 362 21266.51 483.73 43124.38 48085.46 2021-12-28 04:47:52.000 362 21266.52 483.74 43124.37 48085.42 2021-12-28 04:47:53.000 362 21266.50 483.74 43124.37 48085.44 2021-12-28 04:47:54.000 362 21266.51 483.77 43124.34 48085.46 2021-12-28 04:47:55.000 362 21266.51 483.76 43124.33 48085.46 2021-12-28 04:47:56.000 362 21266.54 483.78 43124.34 48085.41 2021-12-28 04:47:57.000 362 21266.54 483.77 43124.33 48085.42 2021-12-28 04:47:58.000 362 21266.57 483.78 43124.36 48085.42 2021-12-28 04:47:59.000 362 21266.56 483.75 43124.34 48085.43 2021-12-28 04:48:00.000 362 21266.53 483.71 43124.32 48085.40 2021-12-28 04:48:01.000 362 21266.52 483.69 43124.34 48085.41 2021-12-28 04:48:02.000 362 21266.48 483.71 43124.34 48085.45 2021-12-28 04:48:03.000 362 21266.50 483.70 43124.34 48085.40 2021-12-28 04:48:04.000 362 21266.48 483.71 43124.35 48085.38 2021-12-28 04:48:05.000 362 21266.46 483.70 43124.31 48085.41 2021-12-28 04:48:06.000 362 21266.46 483.71 43124.28 48085.40 2021-12-28 04:48:07.000 362 21266.43 483.71 43124.30 48085.37 2021-12-28 04:48:08.000 362 21266.46 483.72 43124.29 48085.37 2021-12-28 04:48:09.000 362 21266.44 483.75 43124.30 48085.36 2021-12-28 04:48:10.000 362 21266.43 483.79 43124.27 48085.34 2021-12-28 04:48:11.000 362 21266.43 483.75 43124.26 48085.31 2021-12-28 04:48:12.000 362 21266.44 483.73 43124.28 48085.32 2021-12-28 04:48:13.000 362 21266.43 483.73 43124.24 48085.34 2021-12-28 04:48:14.000 362 21266.43 483.72 43124.25 48085.27 2021-12-28 04:48:15.000 362 21266.42 483.69 43124.26 48085.33 2021-12-28 04:48:16.000 362 21266.37 483.66 43124.26 48085.33 2021-12-28 04:48:17.000 362 21266.38 483.64 43124.27 48085.30 2021-12-28 04:48:18.000 362 21266.39 483.63 43124.28 48085.30 2021-12-28 04:48:19.000 362 21266.39 483.63 43124.28 48085.33 2021-12-28 04:48:20.000 362 21266.39 483.65 43124.27 48085.34 2021-12-28 04:48:21.000 362 21266.39 483.63 43124.26 48085.33 2021-12-28 04:48:22.000 362 21266.35 483.63 43124.27 48085.33 2021-12-28 04:48:23.000 362 21266.38 483.59 43124.26 48085.29 2021-12-28 04:48:24.000 362 21266.34 483.58 43124.26 48085.32 2021-12-28 04:48:25.000 362 21266.29 483.63 43124.22 48085.29 2021-12-28 04:48:26.000 362 21266.31 483.65 43124.19 48085.23 2021-12-28 04:48:27.000 362 21266.33 483.68 43124.17 48085.23 2021-12-28 04:48:28.000 362 21266.32 483.67 43124.13 48085.24 2021-12-28 04:48:29.000 362 21266.29 483.66 43124.11 48085.20 2021-12-28 04:48:30.000 362 21266.31 483.63 43124.12 48085.14 2021-12-28 04:48:31.000 362 21266.32 483.62 43124.10 48085.18 2021-12-28 04:48:32.000 362 21266.34 483.60 43124.11 48085.17 2021-12-28 04:48:33.000 362 21266.38 483.56 43124.13 48085.12 2021-12-28 04:48:34.000 362 21266.36 483.55 43124.14 48085.16 2021-12-28 04:48:35.000 362 21266.36 483.50 43124.13 48085.21 2021-12-28 04:48:36.000 362 21266.35 483.48 43124.17 48085.20 2021-12-28 04:48:37.000 362 21266.36 483.46 43124.17 48085.20 2021-12-28 04:48:38.000 362 21266.36 483.45 43124.20 48085.20 2021-12-28 04:48:39.000 362 21266.37 483.41 43124.23 48085.23 2021-12-28 04:48:40.000 362 21266.37 483.39 43124.23 48085.27 2021-12-28 04:48:41.000 362 21266.37 483.36 43124.23 48085.26 2021-12-28 04:48:42.000 362 21266.35 483.35 43124.24 48085.27 2021-12-28 04:48:43.000 362 21266.37 483.31 43124.24 48085.29 2021-12-28 04:48:44.000 362 21266.37 483.29 43124.25 48085.32 2021-12-28 04:48:45.000 362 21266.39 483.28 43124.27 48085.28 2021-12-28 04:48:46.000 362 21266.37 483.32 43124.22 48085.26 2021-12-28 04:48:47.000 362 21266.34 483.32 43124.21 48085.30 2021-12-28 04:48:48.000 362 21266.33 483.32 43124.18 48085.24 2021-12-28 04:48:49.000 362 21266.33 483.32 43124.20 48085.22 2021-12-28 04:48:50.000 362 21266.33 483.30 43124.21 48085.23 2021-12-28 04:48:51.000 362 21266.36 483.26 43124.21 48085.21 2021-12-28 04:48:52.000 362 21266.33 483.23 43124.23 48085.19 2021-12-28 04:48:53.000 362 21266.34 483.18 43124.20 48085.19 2021-12-28 04:48:54.000 362 21266.38 483.13 43124.18 48085.21 2021-12-28 04:48:55.000 362 21266.37 483.12 43124.22 48085.24 2021-12-28 04:48:56.000 362 21266.34 483.11 43124.25 48085.24 2021-12-28 04:48:57.000 362 21266.37 483.11 43124.25 48085.23 2021-12-28 04:48:58.000 362 21266.36 483.09 43124.22 48085.22 2021-12-28 04:48:59.000 362 21266.35 483.07 43124.26 48085.27 2021-12-28 04:49:00.000 362 21266.35 483.05 43124.24 48085.22 2021-12-28 04:49:01.000 362 21266.36 483.02 43124.24 48085.23 2021-12-28 04:49:02.000 362 21266.37 482.98 43124.24 48085.29 2021-12-28 04:49:03.000 362 21266.34 483.00 43124.19 48085.27 2021-12-28 04:49:04.000 362 21266.36 482.97 43124.20 48085.26 2021-12-28 04:49:05.000 362 21266.35 482.95 43124.24 48085.31 2021-12-28 04:49:06.000 362 21266.37 482.93 43124.23 48085.26 2021-12-28 04:49:07.000 362 21266.39 482.91 43124.24 48085.25 2021-12-28 04:49:08.000 362 21266.40 482.88 43124.25 48085.31 2021-12-28 04:49:09.000 362 21266.44 482.90 43124.25 48085.30 2021-12-28 04:49:10.000 362 21266.49 482.85 43124.23 48085.29 2021-12-28 04:49:11.000 362 21266.48 482.84 43124.20 48085.33 2021-12-28 04:49:12.000 362 21266.47 482.83 43124.21 48085.28 2021-12-28 04:49:13.000 362 21266.43 482.84 43124.19 48085.29 2021-12-28 04:49:14.000 362 21266.42 482.80 43124.19 48085.27 2021-12-28 04:49:15.000 362 21266.38 482.78 43124.19 48085.21 2021-12-28 04:49:16.000 362 21266.36 482.75 43124.19 48085.26 2021-12-28 04:49:17.000 362 21266.37 482.74 43124.20 48085.23 2021-12-28 04:49:18.000 362 21266.37 482.71 43124.17 48085.26 2021-12-28 04:49:19.000 362 21266.38 482.70 43124.21 48085.22 2021-12-28 04:49:20.000 362 21266.36 482.69 43124.22 48085.23 2021-12-28 04:49:21.000 362 21266.35 482.70 43124.24 48085.20 2021-12-28 04:49:22.000 362 21266.35 482.69 43124.22 48085.22 2021-12-28 04:49:23.000 362 21266.37 482.63 43124.24 48085.25 2021-12-28 04:49:24.000 362 21266.35 482.61 43124.26 48085.19 2021-12-28 04:49:25.000 362 21266.32 482.62 43124.27 48085.25 2021-12-28 04:49:26.000 362 21266.31 482.60 43124.24 48085.25 2021-12-28 04:49:27.000 362 21266.31 482.58 43124.26 48085.24 2021-12-28 04:49:28.000 362 21266.27 482.62 43124.26 48085.27 2021-12-28 04:49:29.000 362 21266.23 482.65 43124.25 48085.21 2021-12-28 04:49:30.000 362 21266.23 482.67 43124.23 48085.18 2021-12-28 04:49:31.000 362 21266.18 482.68 43124.18 48085.12 2021-12-28 04:49:32.000 362 21266.17 482.67 43124.15 48085.12 2021-12-28 04:49:33.000 362 21266.19 482.64 43124.15 48085.14 2021-12-28 04:49:34.000 362 21266.19 482.64 43124.15 48085.12 2021-12-28 04:49:35.000 362 21266.18 482.66 43124.14 48085.08 2021-12-28 04:49:36.000 362 21266.16 482.68 43124.09 48085.04 2021-12-28 04:49:37.000 362 21266.12 482.70 43124.08 48085.03 2021-12-28 04:49:38.000 362 21266.14 482.69 43124.09 48085.05 2021-12-28 04:49:39.000 362 21266.12 482.68 43124.04 48085.01 2021-12-28 04:49:40.000 362 21266.08 482.65 43124.05 48085.00 2021-12-28 04:49:41.000 362 21266.06 482.64 43124.07 48085.00 2021-12-28 04:49:42.000 362 21266.07 482.60 43124.07 48084.96 2021-12-28 04:49:43.000 362 21266.08 482.59 43124.08 48084.96 2021-12-28 04:49:44.000 362 21266.09 482.60 43124.06 48085.00 2021-12-28 04:49:45.000 362 21266.05 482.56 43124.06 48084.99 2021-12-28 04:49:46.000 362 21266.08 482.56 43124.07 48084.95 2021-12-28 04:49:47.000 362 21266.06 482.57 43124.06 48085.00 2021-12-28 04:49:48.000 362 21266.03 482.59 43124.09 48084.98 2021-12-28 04:49:49.000 362 21266.01 482.61 43124.06 48084.94 2021-12-28 04:49:50.000 362 21266.02 482.59 43124.07 48084.92 2021-12-28 04:49:51.000 362 21266.04 482.59 43124.06 48084.96 2021-12-28 04:49:52.000 362 21266.03 482.56 43124.06 48084.92 2021-12-28 04:49:53.000 362 21266.03 482.56 43124.07 48084.94 2021-12-28 04:49:54.000 362 21266.02 482.54 43124.09 48084.95 2021-12-28 04:49:55.000 362 21266.04 482.53 43124.08 48084.97 2021-12-28 04:49:56.000 362 21266.07 482.50 43124.09 48084.95 2021-12-28 04:49:57.000 362 21266.05 482.52 43124.12 48084.95 2021-12-28 04:49:58.000 362 21266.04 482.55 43124.09 48084.99 2021-12-28 04:49:59.000 362 21266.04 482.55 43124.06 48084.93 2021-12-28 04:50:00.000 362 21266.03 482.57 43124.05 48084.95 2021-12-28 04:50:01.000 362 21266.01 482.57 43124.05 48084.96 2021-12-28 04:50:02.000 362 21265.97 482.58 43124.02 48084.94 2021-12-28 04:50:03.000 362 21265.98 482.56 43124.03 48084.89 2021-12-28 04:50:04.000 362 21266.00 482.56 43124.08 48084.87 2021-12-28 04:50:05.000 362 21266.01 482.57 43124.06 48084.92 2021-12-28 04:50:06.000 362 21266.00 482.57 43124.04 48084.93 2021-12-28 04:50:07.000 362 21265.98 482.57 43124.03 48084.92 2021-12-28 04:50:08.000 362 21266.01 482.57 43124.02 48084.88 2021-12-28 04:50:09.000 362 21266.01 482.57 43124.04 48084.91 2021-12-28 04:50:10.000 362 21266.00 482.55 43124.02 48084.95 2021-12-28 04:50:11.000 362 21266.03 482.52 43124.02 48084.90 2021-12-28 04:50:12.000 362 21266.02 482.51 43123.99 48084.90 2021-12-28 04:50:13.000 362 21266.04 482.50 43124.04 48084.93 2021-12-28 04:50:14.000 362 21266.04 482.49 43124.06 48084.91 2021-12-28 04:50:15.000 362 21266.05 482.52 43124.05 48084.91 2021-12-28 04:50:16.000 362 21266.03 482.52 43124.03 48084.92 2021-12-28 04:50:17.000 362 21266.01 482.49 43124.03 48084.94 2021-12-28 04:50:18.000 362 21266.04 482.50 43124.04 48084.89 2021-12-28 04:50:19.000 362 21266.03 482.50 43124.05 48084.96 2021-12-28 04:50:20.000 362 21266.01 482.50 43124.07 48084.95 2021-12-28 04:50:21.000 362 21266.02 482.48 43124.04 48084.95 2021-12-28 04:50:22.000 362 21266.01 482.51 43124.03 48084.93 2021-12-28 04:50:23.000 362 21266.03 482.47 43124.05 48084.92 2021-12-28 04:50:24.000 362 21266.03 482.45 43124.08 48084.95 2021-12-28 04:50:25.000 362 21266.06 482.41 43124.12 48084.99 2021-12-28 04:50:26.000 362 21266.06 482.43 43124.11 48085.00 2021-12-28 04:50:27.000 362 21266.07 482.40 43124.12 48085.03 2021-12-28 04:50:28.000 362 21266.09 482.38 43124.13 48085.05 2021-12-28 04:50:29.000 362 21266.08 482.38 43124.15 48085.03 2021-12-28 04:50:30.000 362 21266.06 482.40 43124.15 48085.01 2021-12-28 04:50:31.000 362 21266.07 482.38 43124.16 48085.03 2021-12-28 04:50:32.000 362 21266.09 482.35 43124.13 48085.04 2021-12-28 04:50:33.000 362 21266.07 482.32 43124.17 48084.99 2021-12-28 04:50:34.000 362 21266.08 482.30 43124.18 48085.08 2021-12-28 04:50:35.000 362 21266.09 482.27 43124.17 48085.03 2021-12-28 04:50:36.000 362 21266.07 482.29 43124.16 48085.02 2021-12-28 04:50:37.000 362 21266.11 482.28 43124.13 48085.03 2021-12-28 04:50:38.000 362 21266.14 482.28 43124.12 48085.08 2021-12-28 04:50:39.000 362 21266.13 482.27 43124.12 48085.06 2021-12-28 04:50:40.000 362 21266.12 482.26 43124.12 48085.04 2021-12-28 04:50:41.000 362 21266.14 482.25 43124.13 48085.03 2021-12-28 04:50:42.000 362 21266.16 482.24 43124.13 48085.07 2021-12-28 04:50:43.000 362 21266.15 482.21 43124.13 48085.08 2021-12-28 04:50:44.000 362 21266.12 482.25 43124.14 48085.00 2021-12-28 04:50:45.000 362 21266.12 482.20 43124.15 48085.04 2021-12-28 04:50:46.000 362 21266.16 482.15 43124.16 48085.06 2021-12-28 04:50:47.000 362 21266.16 482.17 43124.13 48085.02 2021-12-28 04:50:48.000 362 21266.19 482.15 43124.13 48085.04 2021-12-28 04:50:49.000 362 21266.19 482.14 43124.15 48085.08 2021-12-28 04:50:50.000 362 21266.22 482.14 43124.12 48085.06 2021-12-28 04:50:51.000 362 21266.23 482.13 43124.15 48085.08 2021-12-28 04:50:52.000 362 21266.27 482.11 43124.15 48085.15 2021-12-28 04:50:53.000 362 21266.32 482.07 43124.16 48085.13 2021-12-28 04:50:54.000 362 21266.32 482.03 43124.13 48085.13 2021-12-28 04:50:55.000 362 21266.31 482.04 43124.17 48085.13 2021-12-28 04:50:56.000 362 21266.32 482.03 43124.18 48085.19 2021-12-28 04:50:57.000 362 21266.32 482.00 43124.19 48085.14 2021-12-28 04:50:58.000 362 21266.30 482.01 43124.21 48085.18 2021-12-28 04:50:59.000 362 21266.30 481.98 43124.23 48085.18 2021-12-28 04:51:00.000 362 21266.33 481.97 43124.21 48085.22 2021-12-28 04:51:01.000 362 21266.33 481.94 43124.20 48085.19 2021-12-28 04:51:02.000 362 21266.32 481.97 43124.19 48085.20 2021-12-28 04:51:03.000 362 21266.30 481.94 43124.21 48085.22 2021-12-28 04:51:04.000 362 21266.31 481.91 43124.23 48085.16 2021-12-28 04:51:05.000 362 21266.32 481.89 43124.22 48085.16 2021-12-28 04:51:06.000 362 21266.32 481.87 43124.25 48085.21 2021-12-28 04:51:07.000 362 21266.28 481.84 43124.25 48085.21 2021-12-28 04:51:08.000 362 21266.31 481.84 43124.23 48085.22 2021-12-28 04:51:09.000 362 21266.30 481.86 43124.25 48085.19 2021-12-28 04:51:10.000 362 21266.31 481.87 43124.26 48085.22 2021-12-28 04:51:11.000 362 21266.30 481.86 43124.22 48085.22 2021-12-28 04:51:12.000 362 21266.31 481.86 43124.21 48085.19 2021-12-28 04:51:13.000 362 21266.30 481.83 43124.20 48085.20 2021-12-28 04:51:14.000 362 21266.31 481.87 43124.22 48085.21 2021-12-28 04:51:15.000 362 21266.30 481.84 43124.23 48085.24 2021-12-28 04:51:16.000 362 21266.28 481.82 43124.27 48085.22 2021-12-28 04:51:17.000 362 21266.28 481.80 43124.27 48085.22 2021-12-28 04:51:18.000 362 21266.29 481.79 43124.29 48085.23 2021-12-28 04:51:19.000 362 21266.31 481.81 43124.30 48085.27 2021-12-28 04:51:20.000 362 21266.32 481.81 43124.35 48085.28 2021-12-28 04:51:21.000 362 21266.36 481.77 43124.34 48085.29 2021-12-28 04:51:22.000 362 21266.38 481.76 43124.36 48085.36 2021-12-28 04:51:23.000 362 21266.39 481.72 43124.38 48085.37 2021-12-28 04:51:24.000 362 21266.39 481.71 43124.40 48085.38 2021-12-28 04:51:25.000 362 21266.41 481.72 43124.47 48085.43 2021-12-28 04:51:26.000 362 21266.43 481.71 43124.43 48085.40 2021-12-28 04:51:27.000 362 21266.45 481.71 43124.43 48085.39 2021-12-28 04:51:28.000 362 21266.46 481.69 43124.47 48085.43 2021-12-28 04:51:29.000 362 21266.45 481.69 43124.49 48085.47 2021-12-28 04:51:30.000 362 21266.48 481.71 43124.49 48085.48 2021-12-28 04:51:31.000 362 21266.50 481.72 43124.48 48085.50 2021-12-28 04:51:32.000 362 21266.50 481.72 43124.49 48085.46 2021-12-28 04:51:33.000 362 21266.52 481.74 43124.49 48085.51 2021-12-28 04:51:34.000 362 21266.49 481.76 43124.50 48085.51 2021-12-28 04:51:35.000 362 21266.52 481.76 43124.51 48085.47 2021-12-28 04:51:36.000 362 21266.51 481.77 43124.50 48085.46 2021-12-28 04:51:37.000 362 21266.52 481.80 43124.52 48085.52 2021-12-28 04:51:38.000 362 21266.53 481.82 43124.49 48085.50 2021-12-28 04:51:39.000 362 21266.49 481.88 43124.47 48085.49 2021-12-28 04:51:40.000 362 21266.49 481.89 43124.42 48085.48 2021-12-28 04:51:41.000 362 21266.51 481.88 43124.41 48085.49 2021-12-28 04:51:42.000 362 21266.48 481.88 43124.37 48085.43 2021-12-28 04:51:43.000 362 21266.47 481.90 43124.41 48085.43 2021-12-28 04:51:44.000 362 21266.48 481.92 43124.39 48085.42 2021-12-28 04:51:45.000 362 21266.51 481.92 43124.35 48085.41 2021-12-28 04:51:46.000 362 21266.49 481.91 43124.33 48085.39 2021-12-28 04:51:47.000 362 21266.49 481.92 43124.30 48085.35 2021-12-28 04:51:48.000 362 21266.49 481.94 43124.29 48085.33 2021-12-28 04:51:49.000 362 21266.48 481.93 43124.31 48085.37 2021-12-28 04:51:50.000 362 21266.51 481.93 43124.32 48085.33 2021-12-28 04:51:51.000 362 21266.53 481.96 43124.27 48085.35 2021-12-28 04:51:52.000 362 21266.55 481.96 43124.28 48085.38 2021-12-28 04:51:53.000 362 21266.53 481.96 43124.26 48085.35 2021-12-28 04:51:54.000 362 21266.57 481.95 43124.25 48085.32 2021-12-28 04:51:55.000 362 21266.57 481.94 43124.26 48085.32 2021-12-28 04:51:56.000 362 21266.56 481.94 43124.24 48085.33 2021-12-28 04:51:57.000 362 21266.59 481.93 43124.26 48085.37 2021-12-28 04:51:58.000 362 21266.61 481.92 43124.27 48085.33 2021-12-28 04:51:59.000 362 21266.59 481.93 43124.23 48085.34 2021-12-28 04:52:00.000 362 21266.62 481.91 43124.21 48085.36 2021-12-28 04:52:01.000 362 21266.61 481.87 43124.23 48085.35 2021-12-28 04:52:02.000 362 21266.60 481.88 43124.26 48085.33 2021-12-28 04:52:03.000 362 21266.61 481.89 43124.24 48085.34 2021-12-28 04:52:04.000 362 21266.63 481.87 43124.28 48085.35 2021-12-28 04:52:05.000 362 21266.64 481.85 43124.26 48085.37 2021-12-28 04:52:06.000 362 21266.62 481.85 43124.30 48085.32 2021-12-28 04:52:07.000 362 21266.60 481.85 43124.29 48085.37 2021-12-28 04:52:08.000 362 21266.58 481.87 43124.26 48085.33 2021-12-28 04:52:09.000 362 21266.59 481.85 43124.25 48085.35 2021-12-28 04:52:10.000 362 21266.54 481.85 43124.26 48085.36 2021-12-28 04:52:11.000 362 21266.49 481.85 43124.25 48085.30 2021-12-28 04:52:12.000 362 21266.49 481.85 43124.20 48085.30 2021-12-28 04:52:13.000 362 21266.49 481.85 43124.18 48085.31 2021-12-28 04:52:14.000 362 21266.45 481.86 43124.18 48085.26 2021-12-28 04:52:15.000 362 21266.42 481.88 43124.16 48085.18 2021-12-28 04:52:16.000 362 21266.39 481.88 43124.11 48085.14 2021-12-28 04:52:17.000 362 21266.35 481.90 43124.12 48085.18 2021-12-28 04:52:18.000 362 21266.33 481.90 43124.06 48085.07 2021-12-28 04:52:19.000 362 21266.28 481.94 43124.02 48085.03 2021-12-28 04:52:20.000 362 21266.27 481.95 43124.01 48085.04 2021-12-28 04:52:21.000 362 21266.24 481.96 43123.97 48084.99 2021-12-28 04:52:22.000 362 21266.25 482.00 43123.95 48084.92 2021-12-28 04:52:23.000 362 21266.22 482.00 43123.95 48084.95 2021-12-28 04:52:24.000 362 21266.24 481.99 43123.93 48084.91 2021-12-28 04:52:25.000 362 21266.22 482.00 43123.88 48084.84 2021-12-28 04:52:26.000 362 21266.20 482.04 43123.85 48084.82 2021-12-28 04:52:27.000 362 21266.19 482.04 43123.87 48084.84 2021-12-28 04:52:28.000 362 21266.16 482.03 43123.85 48084.83 2021-12-28 04:52:29.000 362 21266.19 482.06 43123.81 48084.78 2021-12-28 04:52:30.000 362 21266.19 482.06 43123.81 48084.77 2021-12-28 04:52:31.000 362 21266.21 482.09 43123.81 48084.81 2021-12-28 04:52:32.000 362 21266.23 482.07 43123.80 48084.79 2021-12-28 04:52:33.000 362 21266.24 482.07 43123.81 48084.75 2021-12-28 04:52:34.000 362 21266.25 482.09 43123.83 48084.78 2021-12-28 04:52:35.000 362 21266.25 482.10 43123.81 48084.80 2021-12-28 04:52:36.000 362 21266.27 482.12 43123.82 48084.75 2021-12-28 04:52:37.000 362 21266.26 482.11 43123.82 48084.80 2021-12-28 04:52:38.000 362 21266.27 482.12 43123.84 48084.84 2021-12-28 04:52:39.000 362 21266.30 482.12 43123.82 48084.86 2021-12-28 04:52:40.000 362 21266.28 482.13 43123.84 48084.83 2021-12-28 04:52:41.000 362 21266.29 482.13 43123.86 48084.86 2021-12-28 04:52:42.000 362 21266.29 482.15 43123.88 48084.86 2021-12-28 04:52:43.000 362 21266.30 482.17 43123.90 48084.87 2021-12-28 04:52:44.000 362 21266.30 482.14 43123.89 48084.87 2021-12-28 04:52:45.000 362 21266.29 482.14 43123.90 48084.89 2021-12-28 04:52:46.000 362 21266.29 482.13 43123.92 48084.88 2021-12-28 04:52:47.000 362 21266.26 482.13 43123.91 48084.89 2021-12-28 04:52:48.000 362 21266.31 482.12 43123.90 48084.90 2021-12-28 04:52:49.000 362 21266.31 482.10 43123.93 48084.88 2021-12-28 04:52:50.000 362 21266.31 482.07 43123.97 48084.96 2021-12-28 04:52:51.000 362 21266.30 482.08 43123.96 48084.96 2021-12-28 04:52:52.000 362 21266.30 482.11 43123.94 48084.96 2021-12-28 04:52:53.000 362 21266.28 482.06 43123.97 48084.95 2021-12-28 04:52:54.000 362 21266.29 482.05 43124.00 48085.01 2021-12-28 04:52:55.000 362 21266.30 482.03 43124.00 48084.98 2021-12-28 04:52:56.000 362 21266.30 482.03 43123.97 48084.99 2021-12-28 04:52:57.000 362 21266.27 482.04 43123.95 48084.99 2021-12-28 04:52:58.000 362 21266.30 482.02 43123.95 48084.99 2021-12-28 04:52:59.000 362 21266.28 482.01 43123.92 48084.92 2021-12-28 04:53:00.000 362 21266.26 482.00 43123.94 48084.96 2021-12-28 04:53:01.000 362 21266.24 481.97 43123.97 48084.94 2021-12-28 04:53:02.000 362 21266.22 481.98 43123.96 48084.90 2021-12-28 04:53:03.000 362 21266.19 482.01 43123.94 48084.89 2021-12-28 04:53:04.000 362 21266.20 482.01 43123.93 48084.93 2021-12-28 04:53:05.000 362 21266.20 481.98 43123.93 48084.93 2021-12-28 04:53:06.000 362 21266.20 481.95 43123.92 48084.86 2021-12-28 04:53:07.000 362 21266.20 481.95 43123.94 48084.90 2021-12-28 04:53:08.000 362 21266.17 481.96 43123.92 48084.87 2021-12-28 04:53:09.000 362 21266.20 481.95 43123.92 48084.86 2021-12-28 04:53:10.000 362 21266.23 481.91 43123.95 48084.88 2021-12-28 04:53:11.000 362 21266.23 481.88 43123.98 48084.96 2021-12-28 04:53:12.000 362 21266.27 481.87 43123.99 48084.92 2021-12-28 04:53:13.000 362 21266.28 481.87 43123.96 48084.98 2021-12-28 04:53:14.000 362 21266.30 481.87 43124.01 48085.04 2021-12-28 04:53:15.000 362 21266.35 481.89 43124.04 48085.01 2021-12-28 04:53:16.000 362 21266.37 481.87 43124.03 48085.03 2021-12-28 04:53:17.000 362 21266.37 481.82 43124.04 48085.04 2021-12-28 04:53:18.000 362 21266.37 481.83 43124.05 48085.09 2021-12-28 04:53:19.000 362 21266.34 481.83 43124.06 48085.06 2021-12-28 04:53:20.000 362 21266.33 481.78 43124.06 48085.01 2021-12-28 04:53:21.000 362 21266.34 481.76 43124.09 48085.05 2021-12-28 04:53:22.000 362 21266.35 481.77 43124.10 48085.10 2021-12-28 04:53:23.000 362 21266.34 481.78 43124.12 48085.07 2021-12-28 04:53:24.000 362 21266.35 481.78 43124.14 48085.12 2021-12-28 04:53:25.000 362 21266.33 481.79 43124.17 48085.16 2021-12-28 04:53:26.000 362 21266.32 481.80 43124.18 48085.15 2021-12-28 04:53:27.000 362 21266.31 481.82 43124.21 48085.14 2021-12-28 04:53:28.000 362 21266.34 481.79 43124.24 48085.18 2021-12-28 04:53:29.000 362 21266.35 481.81 43124.25 48085.19 2021-12-28 04:53:30.000 362 21266.33 481.79 43124.23 48085.18 2021-12-28 04:53:31.000 362 21266.32 481.80 43124.22 48085.19 2021-12-28 04:53:32.000 362 21266.33 481.77 43124.25 48085.24 2021-12-28 04:53:33.000 362 21266.32 481.80 43124.24 48085.25 2021-12-28 04:53:34.000 362 21266.31 481.82 43124.22 48085.24 2021-12-28 04:53:35.000 362 21266.28 481.83 43124.23 48085.19 2021-12-28 04:53:36.000 362 21266.28 481.84 43124.24 48085.21 2021-12-28 04:53:37.000 362 21266.28 481.83 43124.22 48085.20 2021-12-28 04:53:38.000 362 21266.27 481.83 43124.19 48085.16 2021-12-28 04:53:39.000 362 21266.25 481.85 43124.21 48085.18 2021-12-28 04:53:40.000 362 21266.23 481.85 43124.22 48085.20 2021-12-28 04:53:41.000 362 21266.26 481.83 43124.20 48085.17 2021-12-28 04:53:42.000 362 21266.28 481.84 43124.20 48085.15 2021-12-28 04:53:43.000 362 21266.27 481.84 43124.21 48085.13 2021-12-28 04:53:44.000 362 21266.28 481.84 43124.22 48085.19 2021-12-28 04:53:45.000 362 21266.30 481.83 43124.20 48085.15 2021-12-28 04:53:46.000 362 21266.30 481.84 43124.25 48085.17 2021-12-28 04:53:47.000 362 21266.28 481.87 43124.21 48085.21 2021-12-28 04:53:48.000 362 21266.28 481.91 43124.22 48085.19 2021-12-28 04:53:49.000 362 21266.29 481.93 43124.19 48085.16 2021-12-28 04:53:50.000 362 21266.26 481.97 43124.15 48085.16 2021-12-28 04:53:51.000 362 21266.25 481.98 43124.18 48085.14 2021-12-28 04:53:52.000 362 21266.26 481.97 43124.17 48085.16 2021-12-28 04:53:53.000 362 21266.28 481.96 43124.18 48085.18 2021-12-28 04:53:54.000 362 21266.30 481.98 43124.15 48085.15 2021-12-28 04:53:55.000 362 21266.33 481.99 43124.14 48085.17 2021-12-28 04:53:56.000 362 21266.32 482.04 43124.14 48085.14 2021-12-28 04:53:57.000 362 21266.31 482.07 43124.16 48085.18 2021-12-28 04:53:58.000 362 21266.35 482.04 43124.16 48085.18 2021-12-28 04:53:59.000 362 21266.36 482.04 43124.16 48085.13 2021-12-28 04:54:00.000 362 21266.40 482.06 43124.16 48085.19 2021-12-28 04:54:01.000 362 21266.45 482.03 43124.19 48085.14 2021-12-28 04:54:02.000 362 21266.46 482.01 43124.19 48085.21 2021-12-28 04:54:03.000 362 21266.43 482.04 43124.18 48085.22 2021-12-28 04:54:04.000 362 21266.42 482.08 43124.18 48085.21 2021-12-28 04:54:05.000 362 21266.37 482.14 43124.16 48085.22 2021-12-28 04:54:06.000 362 21266.38 482.20 43124.11 48085.12 2021-12-28 04:54:07.000 362 21266.33 482.26 43124.09 48085.12 2021-12-28 04:54:08.000 362 21266.33 482.30 43124.01 48085.06 2021-12-28 04:54:09.000 362 21266.35 482.34 43123.94 48084.98 2021-12-28 04:54:10.000 362 21266.32 482.34 43123.92 48084.95 2021-12-28 04:54:11.000 362 21266.31 482.36 43123.88 48084.94 2021-12-28 04:54:12.000 362 21266.33 482.38 43123.83 48084.85 2021-12-28 04:54:13.000 362 21266.28 482.39 43123.78 48084.85 2021-12-28 04:54:14.000 362 21266.24 482.39 43123.76 48084.82 2021-12-28 04:54:15.000 362 21266.23 482.41 43123.73 48084.75 2021-12-28 04:54:16.000 362 21266.18 482.41 43123.73 48084.67 2021-12-28 04:54:17.000 362 21266.15 482.42 43123.69 48084.68 2021-12-28 04:54:18.000 362 21266.14 482.41 43123.68 48084.65 2021-12-28 04:54:19.000 362 21266.13 482.40 43123.65 48084.62 2021-12-28 04:54:20.000 362 21266.11 482.40 43123.61 48084.59 2021-12-28 04:54:21.000 362 21266.10 482.44 43123.58 48084.60 2021-12-28 04:54:22.000 362 21266.13 482.41 43123.60 48084.59 2021-12-28 04:54:23.000 362 21266.14 482.38 43123.63 48084.57 2021-12-28 04:54:24.000 362 21266.15 482.36 43123.65 48084.59 2021-12-28 04:54:25.000 362 21266.15 482.35 43123.67 48084.58 2021-12-28 04:54:26.000 362 21266.18 482.34 43123.68 48084.60 2021-12-28 04:54:27.000 362 21266.18 482.33 43123.69 48084.64 2021-12-28 04:54:28.000 362 21266.15 482.34 43123.68 48084.64 2021-12-28 04:54:29.000 362 21266.19 482.34 43123.68 48084.61 2021-12-28 04:54:30.000 362 21266.20 482.32 43123.68 48084.64 2021-12-28 04:54:31.000 362 21266.22 482.32 43123.67 48084.70 2021-12-28 04:54:32.000 362 21266.25 482.31 43123.70 48084.69 2021-12-28 04:54:33.000 362 21266.23 482.34 43123.69 48084.66 2021-12-28 04:54:34.000 362 21266.23 482.35 43123.70 48084.66 2021-12-28 04:54:35.000 362 21266.26 482.33 43123.64 48084.70 2021-12-28 04:54:36.000 362 21266.26 482.32 43123.63 48084.67 2021-12-28 04:54:37.000 362 21266.29 482.27 43123.68 48084.66 2021-12-28 04:54:38.000 362 21266.29 482.24 43123.66 48084.71 2021-12-28 04:54:39.000 362 21266.29 482.20 43123.69 48084.76 2021-12-28 04:54:40.000 362 21266.32 482.20 43123.72 48084.74 2021-12-28 04:54:41.000 362 21266.34 482.18 43123.74 48084.80 2021-12-28 04:54:42.000 362 21266.39 482.17 43123.74 48084.85 2021-12-28 04:54:43.000 362 21266.41 482.15 43123.78 48084.79 2021-12-28 04:54:44.000 362 21266.37 482.12 43123.79 48084.87 2021-12-28 04:54:45.000 362 21266.40 482.11 43123.79 48084.88 2021-12-28 04:54:46.000 362 21266.39 482.10 43123.84 48084.87 2021-12-28 04:54:47.000 362 21266.36 482.08 43123.84 48084.93 2021-12-28 04:54:48.000 362 21266.40 482.04 43123.82 48084.93 2021-12-28 04:54:49.000 362 21266.40 482.00 43123.85 48084.89 2021-12-28 04:54:50.000 362 21266.40 481.99 43123.85 48084.89 2021-12-28 04:54:51.000 362 21266.41 481.97 43123.87 48084.94 2021-12-28 04:54:52.000 362 21266.40 481.97 43123.91 48084.96 2021-12-28 04:54:53.000 362 21266.41 481.93 43123.91 48084.96 2021-12-28 04:54:54.000 362 21266.42 481.94 43123.91 48084.91 2021-12-28 04:54:55.000 362 21266.43 481.93 43123.97 48084.93 2021-12-28 04:54:56.000 362 21266.43 481.89 43123.94 48084.98 2021-12-28 04:54:57.000 362 21266.42 481.91 43123.95 48084.96 2021-12-28 04:54:58.000 362 21266.46 481.86 43123.95 48084.96 2021-12-28 04:54:59.000 362 21266.48 481.82 43123.99 48085.03 2021-12-28 04:55:00.000 362 21266.51 481.80 43124.01 48085.03 2021-12-28 04:55:01.000 362 21266.53 481.82 43124.02 48085.08 2021-12-28 04:55:02.000 362 21266.53 481.84 43124.03 48085.10 2021-12-28 04:55:03.000 362 21266.53 481.82 43124.01 48085.09 2021-12-28 04:55:04.000 362 21266.56 481.82 43124.04 48085.12 2021-12-28 04:55:05.000 362 21266.60 481.85 43124.04 48085.15 2021-12-28 04:55:06.000 362 21266.60 481.84 43124.05 48085.11 2021-12-28 04:55:07.000 362 21266.63 481.82 43124.05 48085.16 2021-12-28 04:55:08.000 362 21266.64 481.82 43124.07 48085.16 2021-12-28 04:55:09.000 362 21266.65 481.83 43124.06 48085.18 2021-12-28 04:55:10.000 362 21266.67 481.84 43124.08 48085.19 2021-12-28 04:55:11.000 362 21266.68 481.82 43124.08 48085.23 2021-12-28 04:55:12.000 362 21266.68 481.86 43124.11 48085.18 2021-12-28 04:55:13.000 362 21266.69 481.86 43124.13 48085.22 2021-12-28 04:55:14.000 362 21266.69 481.86 43124.12 48085.23 2021-12-28 04:55:15.000 362 21266.67 481.88 43124.11 48085.23 2021-12-28 04:55:16.000 362 21266.69 481.84 43124.11 48085.20 2021-12-28 04:55:17.000 362 21266.68 481.84 43124.12 48085.22 2021-12-28 04:55:18.000 362 21266.69 481.81 43124.12 48085.24 2021-12-28 04:55:19.000 362 21266.72 481.81 43124.10 48085.25 2021-12-28 04:55:20.000 362 21266.73 481.80 43124.11 48085.24 2021-12-28 04:55:21.000 362 21266.76 481.78 43124.12 48085.22 2021-12-28 04:55:22.000 362 21266.72 481.76 43124.13 48085.29 2021-12-28 04:55:23.000 362 21266.72 481.77 43124.12 48085.24 2021-12-28 04:55:24.000 362 21266.71 481.76 43124.14 48085.23 2021-12-28 04:55:25.000 362 21266.71 481.75 43124.12 48085.24 2021-12-28 04:55:26.000 362 21266.73 481.72 43124.11 48085.27 2021-12-28 04:55:27.000 362 21266.73 481.67 43124.12 48085.27 2021-12-28 04:55:28.000 362 21266.72 481.65 43124.13 48085.23 2021-12-28 04:55:29.000 362 21266.72 481.64 43124.16 48085.29 2021-12-28 04:55:30.000 362 21266.73 481.60 43124.16 48085.31 2021-12-28 04:55:31.000 362 21266.77 481.58 43124.17 48085.27 2021-12-28 04:55:32.000 362 21266.76 481.59 43124.18 48085.28 2021-12-28 04:55:33.000 362 21266.75 481.60 43124.20 48085.34 2021-12-28 04:55:34.000 362 21266.75 481.57 43124.16 48085.31 2021-12-28 04:55:35.000 362 21266.77 481.56 43124.12 48085.32 2021-12-28 04:55:36.000 362 21266.80 481.53 43124.13 48085.31 2021-12-28 04:55:37.000 362 21266.81 481.54 43124.12 48085.33 2021-12-28 04:55:38.000 362 21266.82 481.50 43124.14 48085.32 2021-12-28 04:55:39.000 362 21266.83 481.49 43124.16 48085.32 2021-12-28 04:55:40.000 362 21266.83 481.49 43124.13 48085.33 2021-12-28 04:55:41.000 362 21266.83 481.49 43124.10 48085.36 2021-12-28 04:55:42.000 362 21266.85 481.47 43124.11 48085.36 2021-12-28 04:55:43.000 362 21266.88 481.45 43124.12 48085.32 2021-12-28 04:55:44.000 362 21266.86 481.41 43124.14 48085.39 2021-12-28 04:55:45.000 362 21266.87 481.36 43124.19 48085.37 2021-12-28 04:55:46.000 362 21266.88 481.31 43124.15 48085.37 2021-12-28 04:55:47.000 362 21266.87 481.29 43124.18 48085.39 2021-12-28 04:55:48.000 362 21266.86 481.29 43124.20 48085.41 2021-12-28 04:55:49.000 362 21266.90 481.25 43124.21 48085.42 2021-12-28 04:55:50.000 362 21266.89 481.23 43124.23 48085.44 2021-12-28 04:55:51.000 362 21266.88 481.22 43124.26 48085.44 2021-12-28 04:55:52.000 362 21266.90 481.19 43124.26 48085.42 2021-12-28 04:55:53.000 362 21266.88 481.20 43124.27 48085.47 2021-12-28 04:55:54.000 362 21266.90 481.18 43124.27 48085.48 2021-12-28 04:55:55.000 362 21266.90 481.18 43124.27 48085.42 2021-12-28 04:55:56.000 362 21266.91 481.17 43124.29 48085.48 2021-12-28 04:55:57.000 362 21266.92 481.17 43124.28 48085.49 2021-12-28 04:55:58.000 362 21266.90 481.15 43124.32 48085.50 2021-12-28 04:55:59.000 362 21266.94 481.14 43124.31 48085.48 2021-12-28 04:56:00.000 362 21266.95 481.11 43124.32 48085.49 2021-12-28 04:56:01.000 362 21266.93 481.12 43124.33 48085.51 2021-12-28 04:56:02.000 362 21266.98 481.09 43124.31 48085.56 2021-12-28 04:56:03.000 362 21266.98 481.09 43124.32 48085.58 2021-12-28 04:56:04.000 362 21266.99 481.13 43124.33 48085.55 2021-12-28 04:56:05.000 362 21267.01 481.18 43124.29 48085.58 2021-12-28 04:56:06.000 362 21267.02 481.22 43124.27 48085.54 2021-12-28 04:56:07.000 362 21267.04 481.19 43124.27 48085.50 2021-12-28 04:56:08.000 362 21267.08 481.17 43124.25 48085.50 2021-12-28 04:56:09.000 362 21267.10 481.19 43124.25 48085.53 2021-12-28 04:56:10.000 362 21267.11 481.18 43124.22 48085.56 2021-12-28 04:56:11.000 362 21267.14 481.20 43124.23 48085.50 2021-12-28 04:56:12.000 362 21267.14 481.23 43124.27 48085.55 2021-12-28 04:56:13.000 362 21267.16 481.22 43124.23 48085.52 2021-12-28 04:56:14.000 362 21267.18 481.19 43124.23 48085.52 2021-12-28 04:56:15.000 362 21267.20 481.20 43124.24 48085.57 2021-12-28 04:56:16.000 362 21267.17 481.19 43124.27 48085.54 2021-12-28 04:56:17.000 362 21267.18 481.15 43124.24 48085.55 2021-12-28 04:56:18.000 362 21267.19 481.14 43124.25 48085.59 2021-12-28 04:56:19.000 362 21267.18 481.12 43124.28 48085.57 2021-12-28 04:56:20.000 362 21267.19 481.12 43124.27 48085.64 2021-12-28 04:56:21.000 362 21267.23 481.11 43124.30 48085.62 2021-12-28 04:56:22.000 362 21267.25 481.07 43124.31 48085.64 2021-12-28 04:56:23.000 362 21267.30 481.01 43124.34 48085.71 2021-12-28 04:56:24.000 362 21267.32 480.95 43124.39 48085.72 2021-12-28 04:56:25.000 362 21267.33 480.90 43124.44 48085.81 2021-12-28 04:56:26.000 362 21267.33 480.88 43124.48 48085.83 2021-12-28 04:56:27.000 362 21267.38 480.88 43124.51 48085.90 2021-12-28 04:56:28.000 362 21267.42 480.89 43124.55 48085.90 2021-12-28 04:56:29.000 362 21267.35 481.03 43124.48 48085.92 2021-12-28 04:56:30.000 362 21267.33 481.12 43124.40 48085.91 2021-12-28 04:56:31.000 362 21267.36 481.14 43124.37 48085.80 2021-12-28 04:56:32.000 362 21267.37 481.13 43124.34 48085.76 2021-12-28 04:56:33.000 362 21267.37 481.13 43124.31 48085.76 2021-12-28 04:56:34.000 362 21267.38 481.11 43124.28 48085.73 2021-12-28 04:56:35.000 362 21267.37 481.09 43124.26 48085.71 2021-12-28 04:56:36.000 362 21267.37 481.08 43124.26 48085.67 2021-12-28 04:56:37.000 362 21267.40 481.06 43124.27 48085.68 2021-12-28 04:56:38.000 362 21267.37 481.05 43124.28 48085.71 2021-12-28 04:56:39.000 362 21267.35 481.06 43124.30 48085.69 2021-12-28 04:56:40.000 362 21267.36 481.04 43124.28 48085.70 2021-12-28 04:56:41.000 362 21267.38 481.03 43124.28 48085.66 2021-12-28 04:56:42.000 362 21267.38 481.04 43124.26 48085.68 2021-12-28 04:56:43.000 362 21267.34 481.02 43124.25 48085.69 2021-12-28 04:56:44.000 362 21267.33 481.01 43124.27 48085.73 2021-12-28 04:56:45.000 362 21267.33 481.00 43124.26 48085.68 2021-12-28 04:56:46.000 362 21267.35 480.97 43124.25 48085.72 2021-12-28 04:56:47.000 362 21267.34 480.95 43124.28 48085.69 2021-12-28 04:56:48.000 362 21267.31 480.94 43124.29 48085.67 2021-12-28 04:56:49.000 362 21267.28 480.93 43124.27 48085.69 2021-12-28 04:56:50.000 362 21267.31 480.93 43124.30 48085.71 2021-12-28 04:56:51.000 362 21267.31 480.93 43124.31 48085.71 2021-12-28 04:56:52.000 362 21267.25 480.97 43124.29 48085.65 2021-12-28 04:56:53.000 362 21267.25 480.98 43124.27 48085.63 2021-12-28 04:56:54.000 362 21267.23 481.00 43124.25 48085.66 2021-12-28 04:56:55.000 362 21267.20 480.99 43124.26 48085.65 2021-12-28 04:56:56.000 362 21267.17 481.01 43124.22 48085.60 2021-12-28 04:56:57.000 362 21267.19 481.02 43124.22 48085.59 2021-12-28 04:56:58.000 362 21267.21 481.05 43124.19 48085.58 2021-12-28 04:56:59.000 362 21267.19 481.05 43124.17 48085.56 2021-12-28 04:57:00.000 362 21267.21 481.04 43124.17 48085.60 2021-12-28 04:57:01.000 362 21267.17 481.07 43124.16 48085.53 2021-12-28 04:57:02.000 362 21267.16 481.09 43124.12 48085.52 2021-12-28 04:57:03.000 362 21267.15 481.08 43124.16 48085.57 2021-12-28 04:57:04.000 362 21267.14 481.07 43124.16 48085.51 2021-12-28 04:57:05.000 362 21267.11 481.08 43124.13 48085.48 2021-12-28 04:57:06.000 362 21267.12 481.07 43124.13 48085.47 2021-12-28 04:57:07.000 362 21267.12 481.10 43124.08 48085.52 2021-12-28 04:57:08.000 362 21267.14 481.10 43124.10 48085.46 2021-12-28 04:57:09.000 362 21267.16 481.14 43124.11 48085.46 2021-12-28 04:57:10.000 362 21267.15 481.17 43124.10 48085.48 2021-12-28 04:57:11.000 362 21267.13 481.14 43124.11 48085.47 2021-12-28 04:57:12.000 362 21267.11 481.16 43124.09 48085.44 2021-12-28 04:57:13.000 362 21267.12 481.17 43124.09 48085.45 2021-12-28 04:57:14.000 362 21267.17 481.21 43124.07 48085.42 2021-12-28 04:57:15.000 362 21267.14 481.26 43124.05 48085.45 2021-12-28 04:57:16.000 362 21267.12 481.29 43124.02 48085.41 2021-12-28 04:57:17.000 362 21267.13 481.29 43123.98 48085.37 2021-12-28 04:57:18.000 362 21267.13 481.32 43124.01 48085.41 2021-12-28 04:57:19.000 362 21267.10 481.33 43124.01 48085.32 2021-12-28 04:57:20.000 362 21267.11 481.33 43123.97 48085.36 2021-12-28 04:57:21.000 362 21267.10 481.37 43123.93 48085.35 2021-12-28 04:57:22.000 362 21267.03 481.37 43123.91 48085.28 2021-12-28 04:57:23.000 362 21267.05 481.38 43123.90 48085.29 2021-12-28 04:57:24.000 362 21267.06 481.38 43123.90 48085.28 2021-12-28 04:57:25.000 362 21267.07 481.39 43123.92 48085.30 2021-12-28 04:57:26.000 362 21267.09 481.40 43123.89 48085.30 2021-12-28 04:57:27.000 362 21267.13 481.41 43123.90 48085.26 2021-12-28 04:57:28.000 362 21267.15 481.43 43123.90 48085.28 2021-12-28 04:57:29.000 362 21267.15 481.42 43123.91 48085.29 2021-12-28 04:57:30.000 362 21267.17 481.40 43123.90 48085.29 2021-12-28 04:57:31.000 362 21267.22 481.38 43123.92 48085.34 2021-12-28 04:57:32.000 362 21267.23 481.37 43123.92 48085.34 2021-12-28 04:57:33.000 362 21267.23 481.36 43123.90 48085.36 2021-12-28 04:57:34.000 362 21267.24 481.35 43123.91 48085.36 2021-12-28 04:57:35.000 362 21267.26 481.36 43123.93 48085.39 2021-12-28 04:57:36.000 362 21267.25 481.35 43123.95 48085.42 2021-12-28 04:57:37.000 362 21267.22 481.37 43123.95 48085.40 2021-12-28 04:57:38.000 362 21267.23 481.35 43123.98 48085.40 2021-12-28 04:57:39.000 362 21267.21 481.36 43124.00 48085.37 2021-12-28 04:57:40.000 362 21267.19 481.37 43124.01 48085.36 2021-12-28 04:57:41.000 362 21267.19 481.36 43123.99 48085.39 2021-12-28 04:57:42.000 362 21267.16 481.36 43124.02 48085.42 2021-12-28 04:57:43.000 362 21267.15 481.34 43124.00 48085.43 2021-12-28 04:57:44.000 362 21267.14 481.34 43124.01 48085.42 2021-12-28 04:57:45.000 362 21267.13 481.33 43124.03 48085.40 2021-12-28 04:57:46.000 362 21267.12 481.31 43124.02 48085.42 2021-12-28 04:57:47.000 362 21267.11 481.33 43124.05 48085.41 2021-12-28 04:57:48.000 362 21267.09 481.36 43124.02 48085.38 2021-12-28 04:57:49.000 362 21267.09 481.35 43124.04 48085.39 2021-12-28 04:57:50.000 362 21267.10 481.33 43123.99 48085.40 2021-12-28 04:57:51.000 362 21267.10 481.32 43123.99 48085.38 2021-12-28 04:57:52.000 362 21267.10 481.32 43124.02 48085.38 2021-12-28 04:57:53.000 362 21267.10 481.30 43123.99 48085.40 2021-12-28 04:57:54.000 362 21267.09 481.30 43123.98 48085.40 2021-12-28 04:57:55.000 362 21267.10 481.30 43124.04 48085.33 2021-12-28 04:57:56.000 362 21267.13 481.28 43124.03 48085.37 2021-12-28 04:57:57.000 362 21267.13 481.29 43124.01 48085.42 2021-12-28 04:57:58.000 362 21267.12 481.27 43124.05 48085.42 2021-12-28 04:57:59.000 362 21267.13 481.26 43124.03 48085.38 2021-12-28 04:58:00.000 362 21267.13 481.26 43124.00 48085.37 2021-12-28 04:58:01.000 362 21267.12 481.27 43124.02 48085.39 2021-12-28 04:58:02.000 362 21267.15 481.23 43124.00 48085.41 2021-12-28 04:58:03.000 362 21267.17 481.21 43124.01 48085.41 2021-12-28 04:58:04.000 362 21267.18 481.19 43124.01 48085.39 2021-12-28 04:58:05.000 362 21267.17 481.21 43124.00 48085.40 2021-12-28 04:58:06.000 362 21267.18 481.20 43124.01 48085.40 2021-12-28 04:58:07.000 362 21267.19 481.18 43124.01 48085.42 2021-12-28 04:58:08.000 362 21267.17 481.22 43123.99 48085.44 2021-12-28 04:58:09.000 362 21267.20 481.22 43123.98 48085.39 2021-12-28 04:58:10.000 362 21267.20 481.24 43123.98 48085.36 2021-12-28 04:58:11.000 362 21267.20 481.24 43123.97 48085.39 2021-12-28 04:58:12.000 362 21267.19 481.27 43123.93 48085.39 2021-12-28 04:58:13.000 362 21267.15 481.33 43123.93 48085.37 2021-12-28 04:58:14.000 362 21267.15 481.39 43123.85 48085.26 2021-12-28 04:58:15.000 362 21267.17 481.37 43123.83 48085.27 2021-12-28 04:58:16.000 362 21267.22 481.32 43123.82 48085.24 2021-12-28 04:58:17.000 362 21267.26 481.28 43123.80 48085.22 2021-12-28 04:58:18.000 362 21267.26 481.29 43123.80 48085.21 2021-12-28 04:58:19.000 362 21267.30 481.26 43123.83 48085.28 2021-12-28 04:58:20.000 362 21267.32 481.24 43123.85 48085.29 2021-12-28 04:58:21.000 362 21267.34 481.27 43123.86 48085.28 2021-12-28 04:58:22.000 362 21267.34 481.28 43123.84 48085.26 2021-12-28 04:58:23.000 362 21267.36 481.28 43123.81 48085.28 2021-12-28 04:58:24.000 362 21267.35 481.27 43123.81 48085.34 2021-12-28 04:58:25.000 362 21267.38 481.25 43123.80 48085.32 2021-12-28 04:58:26.000 362 21267.40 481.26 43123.79 48085.31 2021-12-28 04:58:27.000 362 21267.39 481.27 43123.80 48085.31 2021-12-28 04:58:28.000 362 21267.41 481.29 43123.80 48085.33 2021-12-28 04:58:29.000 362 21267.40 481.32 43123.77 48085.29 2021-12-28 04:58:30.000 362 21267.42 481.28 43123.79 48085.34 2021-12-28 04:58:31.000 362 21267.47 481.29 43123.78 48085.34 2021-12-28 04:58:32.000 362 21267.47 481.32 43123.78 48085.29 2021-12-28 04:58:33.000 362 21267.48 481.36 43123.81 48085.35 2021-12-28 04:58:34.000 362 21267.53 481.37 43123.81 48085.38 2021-12-28 04:58:35.000 362 21267.56 481.39 43123.81 48085.37 2021-12-28 04:58:36.000 362 21267.58 481.41 43123.79 48085.34 2021-12-28 04:58:37.000 362 21267.62 481.43 43123.79 48085.40 2021-12-28 04:58:38.000 362 21267.63 481.43 43123.82 48085.39 2021-12-28 04:58:39.000 362 21267.69 481.41 43123.84 48085.40 2021-12-28 04:58:40.000 362 21267.69 481.39 43123.86 48085.47 2021-12-28 04:58:41.000 362 21267.72 481.35 43123.86 48085.50 2021-12-28 04:58:42.000 362 21267.76 481.34 43123.86 48085.51 2021-12-28 04:58:43.000 362 21267.79 481.36 43123.90 48085.53 2021-12-28 04:58:44.000 362 21267.81 481.35 43123.95 48085.58 2021-12-28 04:58:45.000 362 21267.79 481.33 43123.96 48085.62 2021-12-28 04:58:46.000 362 21267.82 481.31 43123.95 48085.63 2021-12-28 04:58:47.000 362 21267.79 481.33 43123.95 48085.63 2021-12-28 04:58:48.000 362 21267.85 481.34 43123.98 48085.63 2021-12-28 04:58:49.000 362 21267.85 481.34 43123.98 48085.68 2021-12-28 04:58:50.000 362 21267.88 481.31 43124.01 48085.74 2021-12-28 04:58:51.000 362 21267.88 481.32 43124.05 48085.73 2021-12-28 04:58:52.000 362 21267.92 481.34 43124.05 48085.77 2021-12-28 04:58:53.000 362 21267.91 481.37 43124.04 48085.74 2021-12-28 04:58:54.000 362 21267.93 481.35 43124.06 48085.77 2021-12-28 04:58:55.000 362 21267.95 481.41 43124.06 48085.81 2021-12-28 04:58:56.000 362 21267.98 481.41 43124.07 48085.80 2021-12-28 04:58:57.000 362 21267.96 481.40 43124.09 48085.78 2021-12-28 04:58:58.000 362 21267.96 481.41 43124.09 48085.76 2021-12-28 04:58:59.000 362 21268.00 481.44 43124.04 48085.76 2021-12-28 04:59:00.000 362 21268.02 481.48 43124.02 48085.81 2021-12-28 04:59:01.000 362 21268.00 481.49 43124.00 48085.78 2021-12-28 04:59:02.000 362 21267.98 481.50 43124.00 48085.76 2021-12-28 04:59:03.000 362 21268.03 481.49 43124.00 48085.80 2021-12-28 04:59:04.000 362 21268.01 481.50 43124.00 48085.79 2021-12-28 04:59:05.000 362 21268.03 481.50 43123.98 48085.78 2021-12-28 04:59:06.000 362 21268.04 481.52 43123.98 48085.72 2021-12-28 04:59:07.000 362 21268.01 481.51 43124.00 48085.73 2021-12-28 04:59:08.000 362 21268.00 481.55 43123.97 48085.76 2021-12-28 04:59:09.000 362 21268.01 481.58 43123.95 48085.77 2021-12-28 04:59:10.000 362 21268.00 481.61 43123.98 48085.68 2021-12-28 04:59:11.000 362 21267.98 481.64 43123.95 48085.72 2021-12-28 04:59:12.000 362 21267.94 481.71 43123.90 48085.66 2021-12-28 04:59:13.000 362 21267.94 481.76 43123.88 48085.64 2021-12-28 04:59:14.000 362 21267.98 481.77 43123.85 48085.61 2021-12-28 04:59:15.000 362 21267.98 481.77 43123.82 48085.60 2021-12-28 04:59:16.000 362 21268.01 481.80 43123.79 48085.53 2021-12-28 04:59:17.000 362 21268.00 481.86 43123.75 48085.57 2021-12-28 04:59:18.000 362 21267.99 481.92 43123.69 48085.51 2021-12-28 04:59:19.000 362 21267.97 481.96 43123.68 48085.48 2021-12-28 04:59:20.000 362 21267.97 481.94 43123.66 48085.52 2021-12-28 04:59:21.000 362 21267.94 481.93 43123.64 48085.49 2021-12-28 04:59:22.000 362 21267.96 481.95 43123.62 48085.44 2021-12-28 04:59:23.000 362 21267.95 481.96 43123.66 48085.48 2021-12-28 04:59:24.000 362 21267.99 481.95 43123.64 48085.44 2021-12-28 04:59:25.000 362 21268.01 481.93 43123.67 48085.48 2021-12-28 04:59:26.000 362 21268.02 481.91 43123.69 48085.46 2021-12-28 04:59:27.000 362 21268.03 481.93 43123.67 48085.48 2021-12-28 04:59:28.000 362 21268.04 481.89 43123.69 48085.55 2021-12-28 04:59:29.000 362 21268.06 481.89 43123.70 48085.49 2021-12-28 04:59:30.000 362 21268.11 481.85 43123.72 48085.51 2021-12-28 04:59:31.000 362 21268.10 481.87 43123.73 48085.59 2021-12-28 04:59:32.000 362 21268.12 481.86 43123.74 48085.57 2021-12-28 04:59:33.000 362 21268.14 481.85 43123.74 48085.55 2021-12-28 04:59:34.000 362 21268.15 481.85 43123.77 48085.59 2021-12-28 04:59:35.000 362 21268.17 481.84 43123.79 48085.62 2021-12-28 04:59:36.000 362 21268.20 481.81 43123.77 48085.65 2021-12-28 04:59:37.000 362 21268.21 481.78 43123.79 48085.68 2021-12-28 04:59:38.000 362 21268.25 481.74 43123.79 48085.66 2021-12-28 04:59:39.000 362 21268.25 481.72 43123.82 48085.72 2021-12-28 04:59:40.000 362 21268.24 481.70 43123.85 48085.74 2021-12-28 04:59:41.000 362 21268.25 481.70 43123.86 48085.71 2021-12-28 04:59:42.000 362 21268.28 481.69 43123.86 48085.74 2021-12-28 04:59:43.000 362 21268.29 481.64 43123.88 48085.73 2021-12-28 04:59:44.000 362 21268.27 481.62 43123.92 48085.81 2021-12-28 04:59:45.000 362 21268.28 481.59 43123.94 48085.78 2021-12-28 04:59:46.000 362 21268.28 481.57 43123.95 48085.80 2021-12-28 04:59:47.000 362 21268.30 481.55 43123.94 48085.85 2021-12-28 04:59:48.000 362 21268.32 481.50 43123.93 48085.87 2021-12-28 04:59:49.000 362 21268.30 481.51 43123.91 48085.86 2021-12-28 04:59:50.000 362 21268.35 481.46 43123.97 48085.86 2021-12-28 04:59:51.000 362 21268.34 481.45 43123.96 48085.89 2021-12-28 04:59:52.000 362 21268.37 481.47 43123.96 48085.90 2021-12-28 04:59:53.000 362 21268.38 481.46 43123.93 48085.92 2021-12-28 04:59:54.000 362 21268.42 481.43 43123.92 48085.91 2021-12-28 04:59:55.000 362 21268.44 481.41 43123.94 48085.88 2021-12-28 04:59:56.000 362 21268.47 481.39 43123.95 48085.94 2021-12-28 04:59:57.000 362 21268.53 481.35 43123.93 48085.91 2021-12-28 04:59:58.000 362 21268.61 481.29 43123.93 48085.95 2021-12-28 04:59:59.000 362 21268.67 481.22 43123.96 48085.99 2021-12-28 05:00:00.000 362 21268.69 481.18 43123.98 48086.07 2021-12-28 05:00:01.000 362 21268.72 481.16 43124.00 48086.08 2021-12-28 05:00:02.000 362 21268.68 481.18 43124.02 48086.08 2021-12-28 05:00:03.000 362 21268.67 481.21 43124.02 48086.12 2021-12-28 05:00:04.000 362 21268.70 481.20 43124.03 48086.11 2021-12-28 05:00:05.000 362 21268.72 481.17 43124.02 48086.14 2021-12-28 05:00:06.000 362 21268.77 481.17 43124.01 48086.14 2021-12-28 05:00:07.000 362 21268.72 481.16 43124.04 48086.10 2021-12-28 05:00:08.000 362 21268.71 481.17 43124.03 48086.13 2021-12-28 05:00:09.000 362 21268.72 481.18 43124.01 48086.11 2021-12-28 05:00:10.000 362 21268.71 481.15 43124.04 48086.12 2021-12-28 05:00:11.000 362 21268.72 481.14 43124.05 48086.09 2021-12-28 05:00:12.000 362 21268.76 481.13 43124.02 48086.12 2021-12-28 05:00:13.000 362 21268.78 481.13 43124.01 48086.17 2021-12-28 05:00:14.000 362 21268.75 481.15 43124.02 48086.15 2021-12-28 05:00:15.000 362 21268.78 481.12 43124.01 48086.15 2021-12-28 05:00:16.000 362 21268.80 481.10 43124.05 48086.15 2021-12-28 05:00:17.000 362 21268.78 481.13 43124.07 48086.19 2021-12-28 05:00:18.000 362 21268.79 481.19 43124.05 48086.20 2021-12-28 05:00:19.000 362 21268.79 481.21 43124.03 48086.15 2021-12-28 05:00:20.000 362 21268.84 481.20 43124.03 48086.12 2021-12-28 05:00:21.000 362 21268.85 481.20 43123.98 48086.14 2021-12-28 05:00:22.000 362 21268.86 481.14 43123.98 48086.12 2021-12-28 05:00:23.000 362 21268.84 481.10 43123.98 48086.17 2021-12-28 05:00:24.000 362 21268.83 481.09 43124.03 48086.17 2021-12-28 05:00:25.000 362 21268.85 481.10 43124.04 48086.16 2021-12-28 05:00:26.000 362 21268.88 481.11 43124.05 48086.19 2021-12-28 05:00:27.000 362 21268.88 481.15 43124.03 48086.20 2021-12-28 05:00:28.000 362 21268.88 481.15 43124.02 48086.17 2021-12-28 05:00:29.000 362 21268.87 481.19 43124.03 48086.21 2021-12-28 05:00:30.000 362 21268.89 481.19 43124.00 48086.21 2021-12-28 05:00:31.000 362 21268.91 481.20 43123.98 48086.16 2021-12-28 05:00:32.000 362 21268.91 481.23 43123.94 48086.15 2021-12-28 05:00:33.000 362 21268.88 481.26 43123.94 48086.15 2021-12-28 05:00:34.000 362 21268.85 481.32 43123.94 48086.09 2021-12-28 05:00:35.000 362 21268.81 481.35 43123.91 48086.07 2021-12-28 05:00:36.000 362 21268.75 481.42 43123.91 48086.05 2021-12-28 05:00:37.000 362 21268.76 481.44 43123.86 48086.02 2021-12-28 05:00:38.000 362 21268.77 481.42 43123.84 48085.94 2021-12-28 05:00:39.000 362 21268.78 481.41 43123.84 48085.94 2021-12-28 05:00:40.000 362 21268.76 481.40 43123.83 48085.95 2021-12-28 05:00:41.000 362 21268.73 481.39 43123.81 48086.00 2021-12-28 05:00:42.000 362 21268.72 481.38 43123.83 48085.92 2021-12-28 05:00:43.000 362 21268.72 481.35 43123.84 48085.95 2021-12-28 05:00:44.000 362 21268.71 481.36 43123.82 48085.94 2021-12-28 05:00:45.000 362 21268.68 481.37 43123.81 48085.93 2021-12-28 05:00:46.000 362 21268.64 481.37 43123.80 48085.93 2021-12-28 05:00:47.000 362 21268.64 481.36 43123.79 48085.92 2021-12-28 05:00:48.000 362 21268.68 481.32 43123.81 48085.90 2021-12-28 05:00:49.000 362 21268.68 481.31 43123.81 48085.92 2021-12-28 05:00:50.000 362 21268.67 481.32 43123.81 48085.88 2021-12-28 05:00:51.000 362 21268.65 481.33 43123.82 48085.91 2021-12-28 05:00:52.000 362 21268.65 481.34 43123.83 48085.88 2021-12-28 05:00:53.000 362 21268.63 481.35 43123.79 48085.91 2021-12-28 05:00:54.000 362 21268.61 481.36 43123.77 48085.87 2021-12-28 05:00:55.000 362 21268.61 481.36 43123.75 48085.80 2021-12-28 05:00:56.000 362 21268.60 481.33 43123.73 48085.78 2021-12-28 05:00:57.000 362 21268.61 481.31 43123.72 48085.78 2021-12-28 05:00:58.000 362 21268.60 481.29 43123.73 48085.82 2021-12-28 05:00:59.000 362 21268.61 481.28 43123.72 48085.81 2021-12-28 05:01:00.000 362 21268.62 481.26 43123.74 48085.75 2021-12-28 05:01:01.000 362 21268.63 481.23 43123.75 48085.81 2021-12-28 05:01:02.000 362 21268.64 481.23 43123.74 48085.82 2021-12-28 05:01:03.000 362 21268.62 481.22 43123.71 48085.82 2021-12-28 05:01:04.000 362 21268.64 481.21 43123.70 48085.77 2021-12-28 05:01:05.000 362 21268.65 481.20 43123.69 48085.81 2021-12-28 05:01:06.000 362 21268.70 481.17 43123.73 48085.84 2021-12-28 05:01:07.000 362 21268.73 481.13 43123.75 48085.80 2021-12-28 05:01:08.000 362 21268.73 481.12 43123.76 48085.85 2021-12-28 05:01:09.000 362 21268.74 481.11 43123.79 48085.89 2021-12-28 05:01:10.000 362 21268.73 481.07 43123.77 48085.87 2021-12-28 05:01:11.000 362 21268.72 480.99 43123.82 48085.93 2021-12-28 05:01:12.000 362 21268.71 480.94 43123.86 48085.89 2021-12-28 05:01:13.000 362 21268.72 480.94 43123.87 48085.94 2021-12-28 05:01:14.000 362 21268.73 480.90 43123.88 48085.98 2021-12-28 05:01:15.000 362 21268.75 480.89 43123.93 48085.97 2021-12-28 05:01:16.000 362 21268.79 480.84 43123.98 48085.99 2021-12-28 05:01:17.000 362 21268.76 480.83 43123.97 48086.05 2021-12-28 05:01:18.000 362 21268.77 480.81 43123.98 48086.04 2021-12-28 05:01:19.000 362 21268.74 480.77 43123.98 48086.07 2021-12-28 05:01:20.000 362 21268.72 480.77 43123.98 48086.03 2021-12-28 05:01:21.000 362 21268.68 480.78 43123.98 48086.04 2021-12-28 05:01:22.000 362 21268.65 480.73 43123.99 48086.07 2021-12-28 05:01:23.000 362 21268.68 480.65 43124.03 48086.09 2021-12-28 05:01:24.000 362 21268.72 480.61 43123.99 48086.02 2021-12-28 05:01:25.000 362 21268.71 480.57 43124.00 48086.07 2021-12-28 05:01:26.000 362 21268.72 480.52 43124.04 48086.09 2021-12-28 05:01:27.000 362 21268.71 480.52 43124.06 48086.11 2021-12-28 05:01:28.000 362 21268.75 480.48 43124.05 48086.07 2021-12-28 05:01:29.000 362 21268.75 480.47 43124.02 48086.10 2021-12-28 05:01:30.000 362 21268.75 480.41 43124.06 48086.16 2021-12-28 05:01:31.000 362 21268.74 480.39 43124.09 48086.15 2021-12-28 05:01:32.000 362 21268.76 480.37 43124.10 48086.13 2021-12-28 05:01:33.000 362 21268.76 480.37 43124.06 48086.12 2021-12-28 05:01:34.000 362 21268.73 480.34 43124.06 48086.19 2021-12-28 05:01:35.000 362 21268.78 480.33 43124.05 48086.18 2021-12-28 05:01:36.000 362 21268.81 480.32 43124.06 48086.16 2021-12-28 05:01:37.000 362 21268.83 480.27 43124.05 48086.18 2021-12-28 05:01:38.000 362 21268.84 480.24 43124.05 48086.17 2021-12-28 05:01:39.000 362 21268.85 480.24 43124.06 48086.23 2021-12-28 05:01:40.000 362 21268.86 480.21 43124.08 48086.23 2021-12-28 05:01:41.000 362 21268.87 480.20 43124.05 48086.24 2021-12-28 05:01:42.000 362 21268.89 480.16 43124.10 48086.22 2021-12-28 05:01:43.000 362 21268.86 480.15 43124.09 48086.21 2021-12-28 05:01:44.000 362 21268.87 480.09 43124.11 48086.25 2021-12-28 05:01:45.000 362 21268.89 480.01 43124.11 48086.23 2021-12-28 05:01:46.000 362 21268.86 479.95 43124.08 48086.23 2021-12-28 05:01:47.000 362 21268.87 479.92 43124.10 48086.22 2021-12-28 05:01:48.000 362 21268.87 479.91 43124.10 48086.25 2021-12-28 05:01:49.000 362 21268.87 479.90 43124.10 48086.29 2021-12-28 05:01:50.000 362 21268.87 479.87 43124.11 48086.23 2021-12-28 05:01:51.000 362 21268.88 479.83 43124.07 48086.24 2021-12-28 05:01:52.000 362 21268.83 479.81 43124.10 48086.25 2021-12-28 05:01:53.000 362 21268.83 479.82 43124.11 48086.23 2021-12-28 05:01:54.000 362 21268.79 479.82 43124.10 48086.21 2021-12-28 05:01:55.000 362 21268.76 479.83 43124.08 48086.15 2021-12-28 05:01:56.000 362 21268.72 479.82 43124.03 48086.15 2021-12-28 05:01:57.000 362 21268.68 479.80 43123.99 48086.13 2021-12-28 05:01:58.000 362 21268.69 479.79 43124.00 48086.12 2021-12-28 05:01:59.000 362 21268.69 479.79 43124.00 48086.09 2021-12-28 05:02:00.000 362 21268.68 479.80 43123.98 48086.05 2021-12-28 05:02:01.000 362 21268.71 479.82 43123.96 48086.07 2021-12-28 05:02:02.000 362 21268.73 479.79 43123.96 48086.03 2021-12-28 05:02:03.000 362 21268.73 479.78 43123.92 48086.03 2021-12-28 05:02:04.000 362 21268.75 479.78 43123.94 48086.01 2021-12-28 05:02:05.000 362 21268.79 479.80 43123.93 48086.01 2021-12-28 05:02:06.000 362 21268.77 479.80 43123.93 48086.04 2021-12-28 05:02:07.000 362 21268.75 479.82 43123.89 48086.05 2021-12-28 05:02:08.000 362 21268.72 479.82 43123.91 48085.99 2021-12-28 05:02:09.000 362 21268.73 479.79 43123.90 48085.98 2021-12-28 05:02:10.000 362 21268.73 479.79 43123.89 48086.02 2021-12-28 05:02:11.000 362 21268.74 479.81 43123.88 48085.99 2021-12-28 05:02:12.000 362 21268.76 479.81 43123.88 48085.97 2021-12-28 05:02:13.000 362 21268.78 479.77 43123.90 48086.01 2021-12-28 05:02:14.000 362 21268.81 479.74 43123.95 48086.02 2021-12-28 05:02:15.000 362 21268.83 479.76 43123.95 48086.05 2021-12-28 05:02:16.000 362 21268.78 479.76 43123.96 48086.04 2021-12-28 05:02:17.000 362 21268.78 479.77 43123.97 48086.06 2021-12-28 05:02:18.000 362 21268.81 479.78 43123.96 48086.08 2021-12-28 05:02:19.000 362 21268.81 479.80 43123.92 48086.07 2021-12-28 05:02:20.000 362 21268.81 479.78 43123.95 48086.06 2021-12-28 05:02:21.000 362 21268.83 479.76 43123.96 48086.02 2021-12-28 05:02:22.000 362 21268.84 479.76 43123.94 48086.08 2021-12-28 05:02:23.000 362 21268.87 479.76 43123.98 48086.05 2021-12-28 05:02:24.000 362 21268.86 479.76 43123.98 48086.10 2021-12-28 05:02:25.000 362 21268.86 479.75 43123.98 48086.10 2021-12-28 05:02:26.000 362 21268.84 479.79 43123.99 48086.06 2021-12-28 05:02:27.000 362 21268.84 479.82 43123.97 48086.12 2021-12-28 05:02:28.000 362 21268.88 479.85 43123.97 48086.11 2021-12-28 05:02:29.000 362 21268.90 479.87 43123.95 48086.10 2021-12-28 05:02:30.000 362 21268.88 479.90 43123.95 48086.09 2021-12-28 05:02:31.000 362 21268.91 479.90 43123.95 48086.07 2021-12-28 05:02:32.000 362 21268.88 479.95 43123.90 48086.11 2021-12-28 05:02:33.000 362 21268.91 479.92 43123.91 48086.07 2021-12-28 05:02:34.000 362 21268.90 479.92 43123.93 48086.04 2021-12-28 05:02:35.000 362 21268.92 479.94 43123.92 48086.08 2021-12-28 05:02:36.000 362 21268.93 479.96 43123.90 48086.08 2021-12-28 05:02:37.000 362 21268.92 479.98 43123.89 48086.09 2021-12-28 05:02:38.000 362 21268.96 479.96 43123.90 48086.05 2021-12-28 05:02:39.000 362 21269.00 479.95 43123.85 48086.11 2021-12-28 05:02:40.000 362 21269.04 479.96 43123.86 48086.11 2021-12-28 05:02:41.000 362 21269.04 479.96 43123.84 48086.08 2021-12-28 05:02:42.000 362 21269.08 479.91 43123.87 48086.13 2021-12-28 05:02:43.000 362 21269.12 479.91 43123.86 48086.15 2021-12-28 05:02:44.000 362 21269.13 479.91 43123.91 48086.14 2021-12-28 05:02:45.000 362 21269.13 479.90 43123.93 48086.18 2021-12-28 05:02:46.000 362 21269.12 479.87 43123.92 48086.21 2021-12-28 05:02:47.000 362 21269.15 479.87 43123.93 48086.22 2021-12-28 05:02:48.000 362 21269.14 479.88 43123.94 48086.20 2021-12-28 05:02:49.000 362 21269.18 479.88 43123.93 48086.22 2021-12-28 05:02:50.000 362 21269.19 479.92 43123.89 48086.22 2021-12-28 05:02:51.000 362 21269.19 479.92 43123.90 48086.20 2021-12-28 05:02:52.000 362 21269.16 479.89 43123.92 48086.18 2021-12-28 05:02:53.000 362 21269.17 479.87 43123.93 48086.20 2021-12-28 05:02:54.000 362 21269.17 479.83 43123.91 48086.19 2021-12-28 05:02:55.000 362 21269.17 479.86 43123.92 48086.18 2021-12-28 05:02:56.000 362 21269.17 479.84 43123.93 48086.19 2021-12-28 05:02:57.000 362 21269.17 479.83 43123.93 48086.20 2021-12-28 05:02:58.000 362 21269.18 479.82 43123.95 48086.20 2021-12-28 05:02:59.000 362 21269.17 479.83 43123.94 48086.23 2021-12-28 05:03:00.000 362 21269.18 479.83 43123.90 48086.18 2021-12-28 05:03:01.000 362 21269.18 479.81 43123.94 48086.18 2021-12-28 05:03:02.000 362 21269.17 479.80 43123.92 48086.15 2021-12-28 05:03:03.000 362 21269.20 479.78 43123.92 48086.17 2021-12-28 05:03:04.000 362 21269.19 479.77 43123.90 48086.21 2021-12-28 05:03:05.000 362 21269.22 479.71 43123.94 48086.18 2021-12-28 05:03:06.000 362 21269.23 479.68 43123.94 48086.21 2021-12-28 05:03:07.000 362 21269.23 479.69 43123.91 48086.24 2021-12-28 05:03:08.000 362 21269.24 479.65 43123.96 48086.29 2021-12-28 05:03:09.000 362 21269.28 479.58 43124.00 48086.29 2021-12-28 05:03:10.000 362 21269.26 479.58 43123.99 48086.27 2021-12-28 05:03:11.000 362 21269.25 479.58 43123.98 48086.30 2021-12-28 05:03:12.000 362 21269.26 479.57 43124.02 48086.35 2021-12-28 05:03:13.000 362 21269.29 479.53 43124.04 48086.34 2021-12-28 05:03:14.000 362 21269.31 479.49 43124.08 48086.33 2021-12-28 05:03:15.000 362 21269.29 479.46 43124.08 48086.37 2021-12-28 05:03:16.000 362 21269.29 479.43 43124.09 48086.37 2021-12-28 05:03:17.000 362 21269.29 479.40 43124.11 48086.40 2021-12-28 05:03:18.000 362 21269.33 479.39 43124.10 48086.42 2021-12-28 05:03:19.000 362 21269.34 479.38 43124.13 48086.40 2021-12-28 05:03:20.000 362 21269.37 479.35 43124.12 48086.43 2021-12-28 05:03:21.000 362 21269.38 479.33 43124.11 48086.44 2021-12-28 05:03:22.000 362 21269.41 479.31 43124.10 48086.47 2021-12-28 05:03:23.000 362 21269.39 479.30 43124.11 48086.45 2021-12-28 05:03:24.000 362 21269.41 479.28 43124.09 48086.42 2021-12-28 05:03:25.000 362 21269.42 479.25 43124.09 48086.45 2021-12-28 05:03:26.000 362 21269.40 479.22 43124.08 48086.46 2021-12-28 05:03:27.000 362 21269.39 479.20 43124.10 48086.45 2021-12-28 05:03:28.000 362 21269.40 479.15 43124.14 48086.46 2021-12-28 05:03:29.000 362 21269.42 479.14 43124.16 48086.44 2021-12-28 05:03:30.000 362 21269.44 479.12 43124.15 48086.51 2021-12-28 05:03:31.000 362 21269.42 479.11 43124.19 48086.52 2021-12-28 05:03:32.000 362 21269.43 479.06 43124.23 48086.52 2021-12-28 05:03:33.000 362 21269.41 479.09 43124.18 48086.53 2021-12-28 05:03:34.000 362 21269.40 479.09 43124.20 48086.52 2021-12-28 05:03:35.000 362 21269.40 479.09 43124.18 48086.51 2021-12-28 05:03:36.000 362 21269.33 479.10 43124.18 48086.54 2021-12-28 05:03:37.000 362 21269.33 479.09 43124.23 48086.51 2021-12-28 05:03:38.000 362 21269.33 479.09 43124.20 48086.50 2021-12-28 05:03:39.000 362 21269.31 479.09 43124.20 48086.49 2021-12-28 05:03:40.000 362 21269.33 479.09 43124.19 48086.53 2021-12-28 05:03:41.000 362 21269.34 479.06 43124.20 48086.51 2021-12-28 05:03:42.000 362 21269.34 479.06 43124.19 48086.48 2021-12-28 05:03:43.000 362 21269.28 479.09 43124.15 48086.46 2021-12-28 05:03:44.000 362 21269.25 479.12 43124.08 48086.41 2021-12-28 05:03:45.000 362 21269.25 479.13 43124.07 48086.38 2021-12-28 05:03:46.000 362 21269.23 479.15 43124.03 48086.34 2021-12-28 05:03:47.000 362 21269.24 479.12 43124.01 48086.33 2021-12-28 05:03:48.000 362 21269.22 479.12 43123.98 48086.30 2021-12-28 05:03:49.000 362 21269.21 479.08 43123.96 48086.28 2021-12-28 05:03:50.000 362 21269.20 479.05 43123.97 48086.29 2021-12-28 05:03:51.000 362 21269.21 479.06 43123.97 48086.28 2021-12-28 05:03:52.000 362 21269.25 479.05 43123.98 48086.32 2021-12-28 05:03:53.000 362 21269.26 479.01 43124.01 48086.30 2021-12-28 05:03:54.000 362 21269.31 478.96 43124.05 48086.32 2021-12-28 05:03:55.000 362 21269.31 478.94 43124.05 48086.36 2021-12-28 05:03:56.000 362 21269.35 478.90 43124.05 48086.35 2021-12-28 05:03:57.000 362 21269.38 478.87 43124.08 48086.38 2021-12-28 05:03:58.000 362 21269.38 478.84 43124.10 48086.39 2021-12-28 05:03:59.000 362 21269.39 478.85 43124.10 48086.43 2021-12-28 05:04:00.000 362 21269.41 478.83 43124.09 48086.42 2021-12-28 05:04:01.000 362 21269.42 478.81 43124.09 48086.43 2021-12-28 05:04:02.000 362 21269.41 478.82 43124.06 48086.46 2021-12-28 05:04:03.000 362 21269.42 478.82 43124.10 48086.45 2021-12-28 05:04:04.000 362 21269.44 478.79 43124.13 48086.48 2021-12-28 05:04:05.000 362 21269.48 478.75 43124.15 48086.48 2021-12-28 05:04:06.000 362 21269.49 478.75 43124.15 48086.49 2021-12-28 05:04:07.000 362 21269.51 478.75 43124.15 48086.51 2021-12-28 05:04:08.000 362 21269.54 478.72 43124.17 48086.53 2021-12-28 05:04:09.000 362 21269.49 478.72 43124.15 48086.57 2021-12-28 05:04:10.000 362 21269.47 478.71 43124.18 48086.54 2021-12-28 05:04:11.000 362 21269.45 478.70 43124.21 48086.54 2021-12-28 05:04:12.000 362 21269.47 478.71 43124.20 48086.53 2021-12-28 05:04:13.000 362 21269.42 478.69 43124.19 48086.55 2021-12-28 05:04:14.000 362 21269.40 478.71 43124.16 48086.53 2021-12-28 05:04:15.000 362 21269.40 478.68 43124.17 48086.47 2021-12-28 05:04:16.000 362 21269.36 478.68 43124.18 48086.50 2021-12-28 05:04:17.000 362 21269.34 478.67 43124.15 48086.50 2021-12-28 05:04:18.000 362 21269.38 478.63 43124.17 48086.45 2021-12-28 05:04:19.000 362 21269.40 478.63 43124.16 48086.49 2021-12-28 05:04:20.000 362 21269.41 478.61 43124.16 48086.46 2021-12-28 05:04:21.000 362 21269.38 478.61 43124.10 48086.45 2021-12-28 05:04:22.000 362 21269.41 478.62 43124.08 48086.47 2021-12-28 05:04:23.000 362 21269.38 478.64 43124.08 48086.46 2021-12-28 05:04:24.000 362 21269.40 478.65 43124.09 48086.42 2021-12-28 05:04:25.000 362 21269.39 478.67 43124.07 48086.44 2021-12-28 05:04:26.000 362 21269.40 478.71 43124.09 48086.45 2021-12-28 05:04:27.000 362 21269.43 478.73 43124.07 48086.41 2021-12-28 05:04:28.000 362 21269.44 478.75 43124.04 48086.41 2021-12-28 05:04:29.000 362 21269.43 478.75 43124.02 48086.42 2021-12-28 05:04:30.000 362 21269.46 478.74 43124.01 48086.38 2021-12-28 05:04:31.000 362 21269.45 478.74 43124.02 48086.39 2021-12-28 05:04:32.000 362 21269.44 478.77 43124.01 48086.39 2021-12-28 05:04:33.000 362 21269.43 478.81 43123.98 48086.39 2021-12-28 05:04:34.000 362 21269.44 478.83 43123.97 48086.35 2021-12-28 05:04:35.000 362 21269.43 478.84 43123.94 48086.34 2021-12-28 05:04:36.000 362 21269.43 478.87 43123.90 48086.32 2021-12-28 05:04:37.000 362 21269.46 478.89 43123.87 48086.26 2021-12-28 05:04:38.000 362 21269.44 478.86 43123.88 48086.25 2021-12-28 05:04:39.000 362 21269.41 478.91 43123.86 48086.26 2021-12-28 05:04:40.000 362 21269.44 478.92 43123.84 48086.20 2021-12-28 05:04:41.000 362 21269.44 478.94 43123.82 48086.21 2021-12-28 05:04:42.000 362 21269.40 478.92 43123.82 48086.21 2021-12-28 05:04:43.000 362 21269.44 478.91 43123.81 48086.21 2021-12-28 05:04:44.000 362 21269.45 478.92 43123.81 48086.21 2021-12-28 05:04:45.000 362 21269.48 478.94 43123.81 48086.18 2021-12-28 05:04:46.000 362 21269.53 478.93 43123.81 48086.24 2021-12-28 05:04:47.000 362 21269.55 478.91 43123.83 48086.24 2021-12-28 05:04:48.000 362 21269.59 478.90 43123.83 48086.24 2021-12-28 05:04:49.000 362 21269.59 478.91 43123.85 48086.25 2021-12-28 05:04:50.000 362 21269.60 478.92 43123.83 48086.25 2021-12-28 05:04:51.000 362 21269.62 478.92 43123.85 48086.29 2021-12-28 05:04:52.000 362 21269.65 478.95 43123.83 48086.32 2021-12-28 05:04:53.000 362 21269.73 478.93 43123.86 48086.31 2021-12-28 05:04:54.000 362 21269.76 478.88 43123.83 48086.29 2021-12-28 05:04:55.000 362 21269.82 478.84 43123.82 48086.33 2021-12-28 05:04:56.000 362 21269.83 478.79 43123.89 48086.44 2021-12-28 05:04:57.000 362 21269.87 478.75 43123.91 48086.44 2021-12-28 05:04:58.000 362 21269.90 478.72 43123.98 48086.50 2021-12-28 05:04:59.000 362 21269.93 478.72 43124.01 48086.51 2021-12-28 05:05:00.000 362 21269.95 478.71 43124.04 48086.59 2021-12-28 05:05:01.000 362 21269.96 478.67 43124.05 48086.60 2021-12-28 05:05:02.000 362 21269.95 478.64 43124.04 48086.61 2021-12-28 05:05:03.000 362 21269.96 478.62 43124.09 48086.62 2021-12-28 05:05:04.000 362 21269.94 478.61 43124.11 48086.62 2021-12-28 05:05:05.000 362 21269.90 478.59 43124.07 48086.62 2021-12-28 05:05:06.000 362 21269.89 478.57 43124.12 48086.68 2021-12-28 05:05:07.000 362 21269.89 478.51 43124.13 48086.62 2021-12-28 05:05:08.000 362 21269.93 478.42 43124.14 48086.66 2021-12-28 05:05:09.000 362 21269.95 478.37 43124.16 48086.65 2021-12-28 05:05:10.000 362 21269.94 478.36 43124.18 48086.69 2021-12-28 05:05:11.000 362 21269.90 478.35 43124.23 48086.72 2021-12-28 05:05:12.000 362 21269.91 478.32 43124.21 48086.73 2021-12-28 05:05:13.000 362 21269.90 478.31 43124.19 48086.76 2021-12-28 05:05:14.000 362 21269.89 478.29 43124.20 48086.73 2021-12-28 05:05:15.000 362 21269.88 478.30 43124.19 48086.74 2021-12-28 05:05:16.000 362 21269.85 478.32 43124.20 48086.77 2021-12-28 05:05:17.000 362 21269.89 478.31 43124.20 48086.71 2021-12-28 05:05:18.000 362 21269.89 478.32 43124.19 48086.73 2021-12-28 05:05:19.000 362 21269.88 478.37 43124.18 48086.69 2021-12-28 05:05:20.000 362 21269.86 478.34 43124.19 48086.68 2021-12-28 05:05:21.000 362 21269.84 478.35 43124.16 48086.65 2021-12-28 05:05:22.000 362 21269.81 478.36 43124.14 48086.64 2021-12-28 05:05:23.000 362 21269.86 478.37 43124.13 48086.63 2021-12-28 05:05:24.000 362 21269.85 478.34 43124.11 48086.63 2021-12-28 05:05:25.000 362 21269.84 478.30 43124.09 48086.66 2021-12-28 05:05:26.000 362 21269.89 478.24 43124.14 48086.66 2021-12-28 05:05:27.000 362 21269.90 478.24 43124.14 48086.66 2021-12-28 05:05:28.000 362 21269.91 478.23 43124.16 48086.62 2021-12-28 05:05:29.000 362 21269.95 478.24 43124.15 48086.67 2021-12-28 05:05:30.000 362 21269.96 478.20 43124.15 48086.66 2021-12-28 05:05:31.000 362 21269.96 478.20 43124.12 48086.72 2021-12-28 05:05:32.000 362 21269.97 478.18 43124.15 48086.66 2021-12-28 05:05:33.000 362 21269.96 478.15 43124.13 48086.71 2021-12-28 05:05:34.000 362 21269.98 478.17 43124.14 48086.71 2021-12-28 05:05:35.000 362 21269.98 478.24 43124.13 48086.71 2021-12-28 05:05:36.000 362 21269.95 478.26 43124.14 48086.69 2021-12-28 05:05:37.000 362 21269.95 478.27 43124.07 48086.68 2021-12-28 05:05:38.000 362 21269.94 478.26 43124.05 48086.62 2021-12-28 05:05:39.000 362 21269.96 478.26 43124.03 48086.60 2021-12-28 05:05:40.000 362 21269.92 478.29 43124.01 48086.60 2021-12-28 05:05:41.000 362 21269.93 478.27 43124.02 48086.60 2021-12-28 05:05:42.000 362 21269.94 478.30 43123.99 48086.58 2021-12-28 05:05:43.000 362 21269.92 478.32 43123.98 48086.51 2021-12-28 05:05:44.000 362 21269.89 478.33 43123.99 48086.56 2021-12-28 05:05:45.000 362 21269.89 478.32 43123.96 48086.53 2021-12-28 05:05:46.000 362 21269.88 478.32 43123.96 48086.48 2021-12-28 05:05:47.000 362 21269.88 478.33 43123.96 48086.46 2021-12-28 05:05:48.000 362 21269.90 478.33 43123.95 48086.48 2021-12-28 05:05:49.000 362 21269.94 478.32 43123.97 48086.49 2021-12-28 05:05:50.000 362 21269.95 478.28 43123.99 48086.52 2021-12-28 05:05:51.000 362 21269.91 478.31 43123.96 48086.54 2021-12-28 05:05:52.000 362 21269.91 478.29 43123.95 48086.49 2021-12-28 05:05:53.000 362 21269.91 478.24 43123.95 48086.50 2021-12-28 05:05:54.000 362 21269.93 478.26 43123.98 48086.53 2021-12-28 05:05:55.000 362 21269.93 478.23 43124.00 48086.53 2021-12-28 05:05:56.000 362 21269.91 478.22 43124.00 48086.51 2021-12-28 05:05:57.000 362 21269.89 478.21 43123.99 48086.50 2021-12-28 05:05:58.000 362 21269.87 478.21 43123.96 48086.50 2021-12-28 05:05:59.000 362 21269.87 478.19 43123.96 48086.52 2021-12-28 05:06:00.000 362 21269.87 478.20 43123.96 48086.47 2021-12-28 05:06:01.000 362 21269.85 478.18 43123.93 48086.49 2021-12-28 05:06:02.000 362 21269.84 478.16 43123.94 48086.51 2021-12-28 05:06:03.000 362 21269.84 478.14 43123.97 48086.52 2021-12-28 05:06:04.000 362 21269.87 478.14 43123.97 48086.54 2021-12-28 05:06:05.000 362 21269.88 478.15 43123.97 48086.52 2021-12-28 05:06:06.000 362 21269.91 478.16 43123.95 48086.50 2021-12-28 05:06:07.000 362 21269.91 478.13 43123.91 48086.53 2021-12-28 05:06:08.000 362 21269.92 478.11 43123.93 48086.51 2021-12-28 05:06:09.000 362 21269.96 478.07 43123.98 48086.49 2021-12-28 05:06:10.000 362 21269.98 478.04 43124.00 48086.52 2021-12-28 05:06:11.000 362 21269.98 478.05 43124.00 48086.53 2021-12-28 05:06:12.000 362 21270.00 478.05 43123.99 48086.55 2021-12-28 05:06:13.000 362 21269.99 478.05 43123.98 48086.57 2021-12-28 05:06:14.000 362 21269.99 478.03 43124.00 48086.56 2021-12-28 05:06:15.000 362 21269.99 478.00 43124.03 48086.56 2021-12-28 05:06:16.000 362 21270.02 477.99 43124.03 48086.61 2021-12-28 05:06:17.000 362 21270.04 477.96 43124.03 48086.60 2021-12-28 05:06:18.000 362 21270.01 477.98 43124.02 48086.57 2021-12-28 05:06:19.000 362 21270.00 478.00 43124.01 48086.59 2021-12-28 05:06:20.000 362 21270.03 478.02 43124.00 48086.61 2021-12-28 05:06:21.000 362 21270.01 478.04 43123.97 48086.59 2021-12-28 05:06:22.000 362 21270.01 478.03 43123.96 48086.55 2021-12-28 05:06:23.000 362 21269.99 478.03 43123.98 48086.56 2021-12-28 05:06:24.000 362 21270.02 478.06 43123.94 48086.60 2021-12-28 05:06:25.000 362 21270.06 478.04 43123.95 48086.54 2021-12-28 05:06:26.000 362 21270.05 478.09 43123.96 48086.55 2021-12-28 05:06:27.000 362 21270.00 478.16 43123.93 48086.54 2021-12-28 05:06:28.000 362 21270.00 478.21 43123.89 48086.51 2021-12-28 05:06:29.000 362 21269.96 478.25 43123.87 48086.48 2021-12-28 05:06:30.000 362 21269.91 478.30 43123.85 48086.44 2021-12-28 05:06:31.000 362 21269.85 478.37 43123.77 48086.36 2021-12-28 05:06:32.000 362 21269.83 478.41 43123.70 48086.30 2021-12-28 05:06:33.000 362 21269.85 478.43 43123.69 48086.26 2021-12-28 05:06:34.000 362 21269.83 478.47 43123.71 48086.27 2021-12-28 05:06:35.000 362 21269.82 478.50 43123.69 48086.23 2021-12-28 05:06:36.000 362 21269.85 478.51 43123.68 48086.24 2021-12-28 05:06:37.000 362 21269.88 478.54 43123.65 48086.26 2021-12-28 05:06:38.000 362 21269.89 478.55 43123.65 48086.24 2021-12-28 05:06:39.000 362 21269.90 478.55 43123.67 48086.21 2021-12-28 05:06:40.000 362 21269.86 478.54 43123.65 48086.23 2021-12-28 05:06:41.000 362 21269.86 478.53 43123.66 48086.28 2021-12-28 05:06:42.000 362 21269.85 478.53 43123.66 48086.24 2021-12-28 05:06:43.000 362 21269.86 478.47 43123.67 48086.27 2021-12-28 05:06:44.000 362 21269.88 478.43 43123.69 48086.25 2021-12-28 05:06:45.000 362 21269.87 478.43 43123.71 48086.26 2021-12-28 05:06:46.000 362 21269.90 478.41 43123.73 48086.32 2021-12-28 05:06:47.000 362 21269.88 478.41 43123.76 48086.29 2021-12-28 05:06:48.000 362 21269.90 478.41 43123.73 48086.32 2021-12-28 05:06:49.000 362 21269.93 478.39 43123.72 48086.31 2021-12-28 05:06:50.000 362 21269.93 478.38 43123.74 48086.34 2021-12-28 05:06:51.000 362 21269.93 478.31 43123.75 48086.34 2021-12-28 05:06:52.000 362 21269.94 478.29 43123.74 48086.33 2021-12-28 05:06:53.000 362 21269.99 478.28 43123.79 48086.34 2021-12-28 05:06:54.000 362 21270.00 478.30 43123.78 48086.35 2021-12-28 05:06:55.000 362 21270.00 478.34 43123.77 48086.37 2021-12-28 05:06:56.000 362 21270.01 478.33 43123.79 48086.43 2021-12-28 05:06:57.000 362 21270.02 478.32 43123.77 48086.38 2021-12-28 05:06:58.000 362 21270.04 478.29 43123.80 48086.40 2021-12-28 05:06:59.000 362 21270.06 478.27 43123.82 48086.45 2021-12-28 05:07:00.000 362 21270.07 478.26 43123.84 48086.47 2021-12-28 05:07:01.000 362 21270.09 478.22 43123.85 48086.49 2021-12-28 05:07:02.000 362 21270.07 478.23 43123.84 48086.47 2021-12-28 05:07:03.000 362 21270.09 478.18 43123.86 48086.46 2021-12-28 05:07:04.000 362 21270.07 478.14 43123.84 48086.48 2021-12-28 05:07:05.000 362 21270.10 478.12 43123.83 48086.48 2021-12-28 05:07:06.000 362 21270.10 478.10 43123.86 48086.49 2021-12-28 05:07:07.000 362 21270.09 478.10 43123.89 48086.49 2021-12-28 05:07:08.000 362 21270.08 478.09 43123.89 48086.51 2021-12-28 05:07:09.000 362 21270.11 478.07 43123.89 48086.52 2021-12-28 05:07:10.000 362 21270.08 478.07 43123.87 48086.51 2021-12-28 05:07:11.000 362 21270.05 478.07 43123.86 48086.52 2021-12-28 05:07:12.000 362 21270.04 478.09 43123.87 48086.51 2021-12-28 05:07:13.000 362 21270.01 478.13 43123.86 48086.49 2021-12-28 05:07:14.000 362 21270.01 478.16 43123.84 48086.43 2021-12-28 05:07:15.000 362 21270.00 478.18 43123.82 48086.45 2021-12-28 05:07:16.000 362 21269.99 478.19 43123.81 48086.41 2021-12-28 05:07:17.000 362 21269.95 478.22 43123.79 48086.39 2021-12-28 05:07:18.000 362 21269.92 478.25 43123.78 48086.40 2021-12-28 05:07:19.000 362 21269.97 478.31 43123.73 48086.37 2021-12-28 05:07:20.000 362 21269.96 478.39 43123.69 48086.30 2021-12-28 05:07:21.000 362 21269.89 478.45 43123.61 48086.26 2021-12-28 05:07:22.000 362 21269.87 478.52 43123.55 48086.21 2021-12-28 05:07:23.000 362 21269.85 478.56 43123.53 48086.16 2021-12-28 05:07:24.000 362 21269.85 478.55 43123.50 48086.10 2021-12-28 05:07:25.000 362 21269.86 478.53 43123.46 48086.06 2021-12-28 05:07:26.000 362 21269.86 478.49 43123.45 48086.09 2021-12-28 05:07:27.000 362 21269.93 478.45 43123.46 48086.06 2021-12-28 05:07:28.000 362 21269.97 478.39 43123.49 48086.08 2021-12-28 05:07:29.000 362 21269.98 478.36 43123.52 48086.15 2021-12-28 05:07:30.000 362 21270.01 478.33 43123.55 48086.17 2021-12-28 05:07:31.000 362 21270.03 478.29 43123.57 48086.21 2021-12-28 05:07:32.000 362 21270.03 478.25 43123.61 48086.23 2021-12-28 05:07:33.000 362 21270.04 478.20 43123.66 48086.31 2021-12-28 05:07:34.000 362 21270.01 478.18 43123.69 48086.34 2021-12-28 05:07:35.000 362 21269.93 478.22 43123.71 48086.30 2021-12-28 05:07:36.000 362 21269.88 478.25 43123.72 48086.34 2021-12-28 05:07:37.000 362 21269.83 478.30 43123.68 48086.30 2021-12-28 05:07:38.000 362 21269.81 478.31 43123.66 48086.29 2021-12-28 05:07:39.000 362 21269.82 478.33 43123.64 48086.22 2021-12-28 05:07:40.000 362 21269.82 478.35 43123.63 48086.20 2021-12-28 05:07:41.000 362 21269.82 478.32 43123.62 48086.21 2021-12-28 05:07:42.000 362 21269.82 478.34 43123.64 48086.20 2021-12-28 05:07:43.000 362 21269.80 478.32 43123.65 48086.19 2021-12-28 05:07:44.000 362 21269.78 478.33 43123.65 48086.19 2021-12-28 05:07:45.000 362 21269.82 478.36 43123.66 48086.19 2021-12-28 05:07:46.000 362 21269.80 478.36 43123.67 48086.21 2021-12-28 05:07:47.000 362 21269.81 478.39 43123.67 48086.22 2021-12-28 05:07:48.000 362 21269.87 478.40 43123.66 48086.20 2021-12-28 05:07:49.000 362 21269.87 478.42 43123.68 48086.24 2021-12-28 05:07:50.000 362 21269.89 478.43 43123.64 48086.21 2021-12-28 05:07:51.000 362 21269.93 478.41 43123.65 48086.26 2021-12-28 05:07:52.000 362 21269.97 478.39 43123.63 48086.26 2021-12-28 05:07:53.000 362 21270.01 478.37 43123.66 48086.27 2021-12-28 05:07:54.000 362 21270.03 478.31 43123.63 48086.27 2021-12-28 05:07:55.000 362 21270.02 478.29 43123.66 48086.31 2021-12-28 05:07:56.000 362 21270.00 478.27 43123.66 48086.34 2021-12-28 05:07:57.000 362 21269.99 478.25 43123.69 48086.31 2021-12-28 05:07:58.000 362 21269.99 478.23 43123.70 48086.34 2021-12-28 05:07:59.000 362 21269.99 478.22 43123.69 48086.34 2021-12-28 05:08:00.000 362 21270.00 478.20 43123.68 48086.30 2021-12-28 05:08:01.000 362 21270.02 478.19 43123.70 48086.36 2021-12-28 05:08:02.000 362 21270.04 478.16 43123.73 48086.32 2021-12-28 05:08:03.000 362 21270.08 478.15 43123.75 48086.36 2021-12-28 05:08:04.000 362 21270.10 478.13 43123.76 48086.44 2021-12-28 05:08:05.000 362 21270.09 478.12 43123.80 48086.40 2021-12-28 05:08:06.000 362 21270.09 478.10 43123.85 48086.45 2021-12-28 05:08:07.000 362 21270.11 478.07 43123.86 48086.50 2021-12-28 05:08:08.000 362 21270.14 478.10 43123.89 48086.52 2021-12-28 05:08:09.000 362 21270.13 478.10 43123.91 48086.50 2021-12-28 05:08:10.000 362 21270.16 478.10 43123.87 48086.52 2021-12-28 05:08:11.000 362 21270.18 478.11 43123.90 48086.58 2021-12-28 05:08:12.000 362 21270.18 478.11 43123.90 48086.59 2021-12-28 05:08:13.000 362 21270.19 478.11 43123.92 48086.54 2021-12-28 05:08:14.000 362 21270.19 478.12 43123.92 48086.60 2021-12-28 05:08:15.000 362 21270.21 478.14 43123.91 48086.62 2021-12-28 05:08:16.000 362 21270.16 478.15 43123.89 48086.59 2021-12-28 05:08:17.000 362 21270.16 478.14 43123.88 48086.59 2021-12-28 05:08:18.000 362 21270.15 478.15 43123.88 48086.58 2021-12-28 05:08:19.000 362 21270.16 478.18 43123.88 48086.60 2021-12-28 05:08:20.000 362 21270.15 478.18 43123.86 48086.56 2021-12-28 05:08:21.000 362 21270.17 478.20 43123.85 48086.53 2021-12-28 05:08:22.000 362 21270.20 478.20 43123.83 48086.56 2021-12-28 05:08:23.000 362 21270.18 478.26 43123.82 48086.57 2021-12-28 05:08:24.000 362 21270.20 478.29 43123.82 48086.54 2021-12-28 05:08:25.000 362 21270.22 478.28 43123.79 48086.52 2021-12-28 05:08:26.000 362 21270.24 478.27 43123.80 48086.57 2021-12-28 05:08:27.000 362 21270.23 478.28 43123.82 48086.54 2021-12-28 05:08:28.000 362 21270.24 478.30 43123.81 48086.57 2021-12-28 05:08:29.000 362 21270.23 478.32 43123.81 48086.56 2021-12-28 05:08:30.000 362 21270.22 478.31 43123.82 48086.52 2021-12-28 05:08:31.000 362 21270.24 478.27 43123.81 48086.56 2021-12-28 05:08:32.000 362 21270.21 478.28 43123.80 48086.52 2021-12-28 05:08:33.000 362 21270.19 478.28 43123.79 48086.47 2021-12-28 05:08:34.000 362 21270.23 478.26 43123.78 48086.49 2021-12-28 05:08:35.000 362 21270.21 478.28 43123.78 48086.52 2021-12-28 05:08:36.000 362 21270.20 478.26 43123.78 48086.50 2021-12-28 05:08:37.000 362 21270.19 478.26 43123.77 48086.48 2021-12-28 05:08:38.000 362 21270.17 478.26 43123.82 48086.42 2021-12-28 05:08:39.000 362 21270.13 478.20 43123.76 48086.43 2021-12-28 05:08:40.000 362 21270.11 478.17 43123.75 48086.41 2021-12-28 05:08:41.000 362 21270.10 478.14 43123.78 48086.44 2021-12-28 05:08:42.000 362 21270.06 478.15 43123.81 48086.41 2021-12-28 05:08:43.000 362 21270.03 478.13 43123.84 48086.39 2021-12-28 05:08:44.000 362 21270.00 478.13 43123.82 48086.44 2021-12-28 05:08:45.000 362 21270.00 478.11 43123.83 48086.45 2021-12-28 05:08:46.000 362 21270.02 478.11 43123.81 48086.44 2021-12-28 05:08:47.000 362 21270.01 478.10 43123.81 48086.44 2021-12-28 05:08:48.000 362 21269.99 478.07 43123.81 48086.42 2021-12-28 05:08:49.000 362 21269.98 478.08 43123.80 48086.48 2021-12-28 05:08:50.000 362 21270.02 478.08 43123.83 48086.45 2021-12-28 05:08:51.000 362 21270.03 478.10 43123.82 48086.44 2021-12-28 05:08:52.000 362 21270.05 478.08 43123.83 48086.46 2021-12-28 05:08:53.000 362 21270.05 478.11 43123.80 48086.44 2021-12-28 05:08:54.000 362 21270.05 478.11 43123.80 48086.45 2021-12-28 05:08:55.000 362 21270.02 478.14 43123.78 48086.47 2021-12-28 05:08:56.000 362 21270.01 478.21 43123.75 48086.41 2021-12-28 05:08:57.000 362 21270.00 478.25 43123.71 48086.36 2021-12-28 05:08:58.000 362 21269.98 478.28 43123.68 48086.32 2021-12-28 05:08:59.000 362 21269.97 478.31 43123.64 48086.30 2021-12-28 05:09:00.000 362 21269.96 478.34 43123.57 48086.25 2021-12-28 05:09:01.000 362 21269.95 478.35 43123.54 48086.19 2021-12-28 05:09:02.000 362 21269.94 478.36 43123.52 48086.14 2021-12-28 05:09:03.000 362 21269.96 478.35 43123.55 48086.12 2021-12-28 05:09:04.000 362 21269.93 478.35 43123.53 48086.17 2021-12-28 05:09:05.000 362 21269.96 478.32 43123.49 48086.06 2021-12-28 05:09:06.000 362 21269.99 478.30 43123.49 48086.10 2021-12-28 05:09:07.000 362 21269.96 478.28 43123.52 48086.13 2021-12-28 05:09:08.000 362 21269.96 478.29 43123.50 48086.12 2021-12-28 05:09:09.000 362 21269.98 478.28 43123.48 48086.13 2021-12-28 05:09:10.000 362 21269.94 478.27 43123.51 48086.10 2021-12-28 05:09:11.000 362 21269.99 478.29 43123.50 48086.16 2021-12-28 05:09:12.000 362 21270.01 478.30 43123.51 48086.15 2021-12-28 05:09:13.000 362 21270.03 478.31 43123.50 48086.14 2021-12-28 05:09:14.000 362 21270.05 478.28 43123.50 48086.12 2021-12-28 05:09:15.000 362 21270.06 478.26 43123.52 48086.16 2021-12-28 05:09:16.000 362 21270.04 478.23 43123.55 48086.17 2021-12-28 05:09:17.000 362 21270.03 478.25 43123.53 48086.10 2021-12-28 05:09:18.000 362 21270.00 478.24 43123.55 48086.20 2021-12-28 05:09:19.000 362 21269.99 478.25 43123.55 48086.18 2021-12-28 05:09:20.000 362 21269.99 478.27 43123.52 48086.13 2021-12-28 05:09:21.000 362 21269.98 478.28 43123.50 48086.15 2021-12-28 05:09:22.000 362 21269.95 478.28 43123.50 48086.17 2021-12-28 05:09:23.000 362 21269.92 478.27 43123.53 48086.09 2021-12-28 05:09:24.000 362 21269.91 478.27 43123.54 48086.13 2021-12-28 05:09:25.000 362 21269.92 478.29 43123.55 48086.13 2021-12-28 05:09:26.000 362 21269.95 478.32 43123.51 48086.18 2021-12-28 05:09:27.000 362 21269.93 478.35 43123.51 48086.16 2021-12-28 05:09:28.000 362 21269.92 478.42 43123.50 48086.14 2021-12-28 05:09:29.000 362 21269.91 478.47 43123.49 48086.10 2021-12-28 05:09:30.000 362 21269.94 478.49 43123.48 48086.11 2021-12-28 05:09:31.000 362 21269.93 478.50 43123.46 48086.11 2021-12-28 05:09:32.000 362 21269.92 478.54 43123.45 48086.09 2021-12-28 05:09:33.000 362 21269.94 478.57 43123.42 48086.10 2021-12-28 05:09:34.000 362 21269.93 478.59 43123.45 48086.11 2021-12-28 05:09:35.000 362 21269.93 478.60 43123.43 48086.09 2021-12-28 05:09:36.000 362 21269.95 478.60 43123.42 48086.09 2021-12-28 05:09:37.000 362 21269.96 478.62 43123.39 48086.05 2021-12-28 05:09:38.000 362 21269.99 478.63 43123.38 48086.08 2021-12-28 05:09:39.000 362 21269.97 478.62 43123.37 48086.07 2021-12-28 05:09:40.000 362 21270.02 478.63 43123.38 48086.04 2021-12-28 05:09:41.000 362 21270.10 478.61 43123.38 48086.08 2021-12-28 05:09:42.000 362 21270.06 478.60 43123.43 48086.11 2021-12-28 05:09:43.000 362 21270.08 478.61 43123.41 48086.08 2021-12-28 05:09:44.000 362 21270.09 478.62 43123.43 48086.14 2021-12-28 05:09:45.000 362 21270.11 478.61 43123.43 48086.09 2021-12-28 05:09:46.000 362 21270.10 478.58 43123.44 48086.14 2021-12-28 05:09:47.000 362 21270.06 478.59 43123.45 48086.13 2021-12-28 05:09:48.000 362 21270.04 478.60 43123.44 48086.15 2021-12-28 05:09:49.000 362 21270.04 478.61 43123.47 48086.17 2021-12-28 05:09:50.000 362 21270.02 478.64 43123.48 48086.16 2021-12-28 05:09:51.000 362 21269.99 478.67 43123.48 48086.18 2021-12-28 05:09:52.000 362 21269.96 478.69 43123.51 48086.19 2021-12-28 05:09:53.000 362 21269.99 478.70 43123.50 48086.16 2021-12-28 05:09:54.000 362 21269.99 478.76 43123.53 48086.13 2021-12-28 05:09:55.000 362 21269.98 478.80 43123.56 48086.15 2021-12-28 05:09:56.000 362 21269.98 478.83 43123.60 48086.18 2021-12-28 05:09:57.000 362 21269.99 478.83 43123.60 48086.16 2021-12-28 05:09:58.000 362 21269.99 478.83 43123.62 48086.20 2021-12-28 05:09:59.000 362 21269.98 478.87 43123.64 48086.19 2021-12-28 05:10:00.000 362 21270.00 478.93 43123.60 48086.18 2021-12-28 05:10:01.000 362 21269.99 478.95 43123.59 48086.23 2021-12-28 05:10:02.000 362 21270.00 478.98 43123.60 48086.22 2021-12-28 05:10:03.000 362 21269.98 478.99 43123.61 48086.20 2021-12-28 05:10:04.000 362 21269.97 479.01 43123.63 48086.18 2021-12-28 05:10:05.000 362 21269.98 479.03 43123.65 48086.21 2021-12-28 05:10:06.000 362 21269.95 479.06 43123.62 48086.22 2021-12-28 05:10:07.000 362 21269.94 479.09 43123.63 48086.17 2021-12-28 05:10:08.000 362 21269.94 479.15 43123.60 48086.18 2021-12-28 05:10:09.000 362 21269.92 479.21 43123.57 48086.19 2021-12-28 05:10:10.000 362 21269.90 479.27 43123.55 48086.17 2021-12-28 05:10:11.000 362 21269.86 479.32 43123.55 48086.13 2021-12-28 05:10:12.000 362 21269.83 479.38 43123.54 48086.10 2021-12-28 05:10:13.000 362 21269.83 479.41 43123.52 48086.07 2021-12-28 05:10:14.000 362 21269.82 479.43 43123.53 48086.09 2021-12-28 05:10:15.000 362 21269.82 479.47 43123.51 48086.10 2021-12-28 05:10:16.000 362 21269.81 479.47 43123.50 48086.06 2021-12-28 05:10:17.000 362 21269.83 479.48 43123.52 48086.01 2021-12-28 05:10:18.000 362 21269.84 479.48 43123.52 48086.04 2021-12-28 05:10:19.000 362 21269.81 479.52 43123.51 48086.07 2021-12-28 05:10:20.000 362 21269.82 479.53 43123.51 48086.05 2021-12-28 05:10:21.000 362 21269.82 479.55 43123.52 48086.04 2021-12-28 05:10:22.000 362 21269.80 479.57 43123.51 48086.03 2021-12-28 05:10:23.000 362 21269.81 479.60 43123.47 48086.06 2021-12-28 05:10:24.000 362 21269.80 479.60 43123.44 48086.00 2021-12-28 05:10:25.000 362 21269.82 479.59 43123.45 48085.99 2021-12-28 05:10:26.000 362 21269.82 479.58 43123.46 48086.00 2021-12-28 05:10:27.000 362 21269.84 479.57 43123.46 48086.04 2021-12-28 05:10:28.000 362 21269.83 479.54 43123.44 48086.01 2021-12-28 05:10:29.000 362 21269.84 479.53 43123.44 48086.02 2021-12-28 05:10:30.000 362 21269.88 479.51 43123.45 48086.01 2021-12-28 05:10:31.000 362 21269.90 479.50 43123.47 48086.01 2021-12-28 05:10:32.000 362 21269.91 479.49 43123.45 48086.05 2021-12-28 05:10:33.000 362 21269.92 479.48 43123.44 48086.04 2021-12-28 05:10:34.000 362 21269.92 479.50 43123.44 48086.02 2021-12-28 05:10:35.000 362 21269.92 479.50 43123.43 48086.05 2021-12-28 05:10:36.000 362 21269.94 479.54 43123.42 48086.05 2021-12-28 05:10:37.000 362 21269.96 479.57 43123.37 48086.06 2021-12-28 05:10:38.000 362 21270.00 479.56 43123.35 48086.00 2021-12-28 05:10:39.000 362 21270.02 479.51 43123.35 48085.98 2021-12-28 05:10:40.000 362 21269.99 479.45 43123.35 48085.96 2021-12-28 05:10:41.000 362 21270.00 479.39 43123.34 48085.97 2021-12-28 05:10:42.000 362 21270.03 479.36 43123.36 48086.00 2021-12-28 05:10:43.000 362 21270.04 479.31 43123.38 48086.00 2021-12-28 05:10:44.000 362 21270.07 479.28 43123.36 48086.04 2021-12-28 05:10:45.000 362 21270.09 479.24 43123.39 48086.05 2021-12-28 05:10:46.000 362 21270.07 479.26 43123.37 48086.09 2021-12-28 05:10:47.000 362 21270.13 479.28 43123.39 48086.04 2021-12-28 05:10:48.000 362 21270.13 479.24 43123.39 48086.06 2021-12-28 05:10:49.000 362 21270.15 479.19 43123.36 48086.13 2021-12-28 05:10:50.000 362 21270.19 479.17 43123.36 48086.09 2021-12-28 05:10:51.000 362 21270.23 479.13 43123.38 48086.09 2021-12-28 05:10:52.000 362 21270.25 479.10 43123.35 48086.14 2021-12-28 05:10:53.000 362 21270.30 479.06 43123.35 48086.17 2021-12-28 05:10:54.000 362 21270.32 479.03 43123.38 48086.16 2021-12-28 05:10:55.000 362 21270.31 479.00 43123.40 48086.13 2021-12-28 05:10:56.000 362 21270.32 478.96 43123.39 48086.13 2021-12-28 05:10:57.000 362 21270.33 478.92 43123.37 48086.15 2021-12-28 05:10:58.000 362 21270.35 478.87 43123.38 48086.17 2021-12-28 05:10:59.000 362 21270.33 478.85 43123.39 48086.15 2021-12-28 05:11:00.000 362 21270.34 478.83 43123.39 48086.15 2021-12-28 05:11:01.000 362 21270.34 478.84 43123.38 48086.18 2021-12-28 05:11:02.000 362 21270.32 478.85 43123.39 48086.14 2021-12-28 05:11:03.000 362 21270.32 478.83 43123.36 48086.10 2021-12-28 05:11:04.000 362 21270.31 478.81 43123.33 48086.14 2021-12-28 05:11:05.000 362 21270.34 478.79 43123.31 48086.15 2021-12-28 05:11:06.000 362 21270.36 478.77 43123.30 48086.10 2021-12-28 05:11:07.000 362 21270.37 478.75 43123.29 48086.12 2021-12-28 05:11:08.000 362 21270.37 478.74 43123.29 48086.13 2021-12-28 05:11:09.000 362 21270.37 478.75 43123.29 48086.10 2021-12-28 05:11:10.000 362 21270.36 478.77 43123.31 48086.09 2021-12-28 05:11:11.000 362 21270.37 478.76 43123.30 48086.09 2021-12-28 05:11:12.000 362 21270.38 478.77 43123.31 48086.12 2021-12-28 05:11:13.000 362 21270.37 478.80 43123.32 48086.11 2021-12-28 05:11:14.000 362 21270.37 478.80 43123.33 48086.11 2021-12-28 05:11:15.000 362 21270.37 478.78 43123.31 48086.15 2021-12-28 05:11:16.000 362 21270.33 478.78 43123.28 48086.13 2021-12-28 05:11:17.000 362 21270.34 478.78 43123.32 48086.15 2021-12-28 05:11:18.000 362 21270.36 478.81 43123.35 48086.12 2021-12-28 05:11:19.000 362 21270.37 478.83 43123.30 48086.10 2021-12-28 05:11:20.000 362 21270.37 478.84 43123.27 48086.10 2021-12-28 05:11:21.000 362 21270.39 478.87 43123.27 48086.11 2021-12-28 05:11:22.000 362 21270.42 478.86 43123.26 48086.12 2021-12-28 05:11:23.000 362 21270.44 478.88 43123.26 48086.08 2021-12-28 05:11:24.000 362 21270.48 478.90 43123.26 48086.09 2021-12-28 05:11:25.000 362 21270.47 478.90 43123.24 48086.11 2021-12-28 05:11:26.000 362 21270.45 478.92 43123.26 48086.10 2021-12-28 05:11:27.000 362 21270.48 478.94 43123.24 48086.11 2021-12-28 05:11:28.000 362 21270.45 478.96 43123.26 48086.04 2021-12-28 05:11:29.000 362 21270.47 478.98 43123.27 48086.09 2021-12-28 05:11:30.000 362 21270.46 478.97 43123.26 48086.10 2021-12-28 05:11:31.000 362 21270.46 478.95 43123.29 48086.12 2021-12-28 05:11:32.000 362 21270.47 478.95 43123.28 48086.12 2021-12-28 05:11:33.000 362 21270.48 478.93 43123.26 48086.11 2021-12-28 05:11:34.000 362 21270.45 478.94 43123.31 48086.14 2021-12-28 05:11:35.000 362 21270.44 478.99 43123.33 48086.15 2021-12-28 05:11:36.000 362 21270.48 479.01 43123.35 48086.15 2021-12-28 05:11:37.000 362 21270.44 478.99 43123.35 48086.21 2021-12-28 05:11:38.000 362 21270.47 478.99 43123.40 48086.18 2021-12-28 05:11:39.000 362 21270.48 479.00 43123.41 48086.21 2021-12-28 05:11:40.000 362 21270.47 479.03 43123.42 48086.24 2021-12-28 05:11:41.000 362 21270.47 479.07 43123.39 48086.20 2021-12-28 05:11:42.000 362 21270.48 479.12 43123.37 48086.24 2021-12-28 05:11:43.000 362 21270.45 479.18 43123.38 48086.25 2021-12-28 05:11:44.000 362 21270.42 479.19 43123.41 48086.25 2021-12-28 05:11:45.000 362 21270.40 479.24 43123.39 48086.21 2021-12-28 05:11:46.000 362 21270.38 479.27 43123.40 48086.20 2021-12-28 05:11:47.000 362 21270.38 479.29 43123.39 48086.27 2021-12-28 05:11:48.000 362 21270.40 479.30 43123.37 48086.24 2021-12-28 05:11:49.000 362 21270.43 479.30 43123.42 48086.25 2021-12-28 05:11:50.000 362 21270.43 479.32 43123.43 48086.23 2021-12-28 05:11:51.000 362 21270.44 479.35 43123.46 48086.30 2021-12-28 05:11:52.000 362 21270.46 479.41 43123.44 48086.29 2021-12-28 05:11:53.000 362 21270.47 479.46 43123.45 48086.28 2021-12-28 05:11:54.000 362 21270.48 479.51 43123.44 48086.28 2021-12-28 05:11:55.000 362 21270.49 479.55 43123.40 48086.28 2021-12-28 05:11:56.000 362 21270.50 479.54 43123.41 48086.28 2021-12-28 05:11:57.000 362 21270.52 479.55 43123.41 48086.26 2021-12-28 05:11:58.000 362 21270.59 479.51 43123.44 48086.32 2021-12-28 05:11:59.000 362 21270.63 479.49 43123.44 48086.36 2021-12-28 05:12:00.000 362 21270.68 479.50 43123.45 48086.33 2021-12-28 05:12:01.000 362 21270.70 479.51 43123.43 48086.41 2021-12-28 05:12:02.000 362 21270.75 479.51 43123.49 48086.45 2021-12-28 05:12:03.000 362 21270.75 479.53 43123.51 48086.42 2021-12-28 05:12:04.000 362 21270.73 479.57 43123.54 48086.41 2021-12-28 05:12:05.000 362 21270.72 479.59 43123.51 48086.45 2021-12-28 05:12:06.000 362 21270.74 479.59 43123.53 48086.49 2021-12-28 05:12:07.000 362 21270.75 479.63 43123.55 48086.49 2021-12-28 05:12:08.000 362 21270.76 479.64 43123.57 48086.47 2021-12-28 05:12:09.000 362 21270.80 479.65 43123.59 48086.52 2021-12-28 05:12:10.000 362 21270.83 479.65 43123.56 48086.54 2021-12-28 05:12:11.000 362 21270.79 479.67 43123.55 48086.57 2021-12-28 05:12:12.000 362 21270.79 479.69 43123.56 48086.57 2021-12-28 05:12:13.000 362 21270.81 479.71 43123.59 48086.55 2021-12-28 05:12:14.000 362 21270.82 479.71 43123.57 48086.61 2021-12-28 05:12:15.000 362 21270.83 479.72 43123.57 48086.56 2021-12-28 05:12:16.000 362 21270.82 479.72 43123.56 48086.58 2021-12-28 05:12:17.000 362 21270.83 479.70 43123.57 48086.55 2021-12-28 05:12:18.000 362 21270.83 479.72 43123.58 48086.56 2021-12-28 05:12:19.000 362 21270.84 479.77 43123.59 48086.56 2021-12-28 05:12:20.000 362 21270.88 479.82 43123.61 48086.62 2021-12-28 05:12:21.000 362 21270.88 479.84 43123.61 48086.62 2021-12-28 05:12:22.000 362 21270.93 479.84 43123.53 48086.60 2021-12-28 05:12:23.000 362 21270.95 479.84 43123.53 48086.60 2021-12-28 05:12:24.000 362 21270.99 479.80 43123.56 48086.59 2021-12-28 05:12:25.000 362 21271.04 479.76 43123.55 48086.63 2021-12-28 05:12:26.000 362 21271.02 479.74 43123.60 48086.66 2021-12-28 05:12:27.000 362 21271.05 479.74 43123.59 48086.69 2021-12-28 05:12:28.000 362 21271.05 479.75 43123.61 48086.65 2021-12-28 05:12:29.000 362 21271.04 479.75 43123.57 48086.66 2021-12-28 05:12:30.000 362 21271.05 479.73 43123.58 48086.70 2021-12-28 05:12:31.000 362 21271.07 479.71 43123.58 48086.68 2021-12-28 05:12:32.000 362 21271.09 479.70 43123.59 48086.70 2021-12-28 05:12:33.000 362 21271.13 479.67 43123.59 48086.67 2021-12-28 05:12:34.000 362 21271.11 479.66 43123.57 48086.71 2021-12-28 05:12:35.000 362 21271.09 479.69 43123.57 48086.71 2021-12-28 05:12:36.000 362 21271.11 479.69 43123.55 48086.68 2021-12-28 05:12:37.000 362 21271.13 479.69 43123.51 48086.66 2021-12-28 05:12:38.000 362 21271.12 479.67 43123.50 48086.62 2021-12-28 05:12:39.000 362 21271.12 479.63 43123.47 48086.61 2021-12-28 05:12:40.000 362 21271.12 479.60 43123.48 48086.62 2021-12-28 05:12:41.000 362 21271.16 479.57 43123.41 48086.58 2021-12-28 05:12:42.000 362 21271.16 479.58 43123.36 48086.55 2021-12-28 05:12:43.000 362 21271.18 479.54 43123.36 48086.54 2021-12-28 05:12:44.000 362 21271.22 479.52 43123.34 48086.58 2021-12-28 05:12:45.000 362 21271.22 479.49 43123.32 48086.60 2021-12-28 05:12:46.000 362 21271.28 479.44 43123.34 48086.61 2021-12-28 05:12:47.000 362 21271.30 479.39 43123.33 48086.59 2021-12-28 05:12:48.000 362 21271.34 479.35 43123.40 48086.60 2021-12-28 05:12:49.000 362 21271.43 479.33 43123.41 48086.65 2021-12-28 05:12:50.000 362 21271.47 479.31 43123.42 48086.71 2021-12-28 05:12:51.000 362 21271.49 479.28 43123.44 48086.70 2021-12-28 05:12:52.000 362 21271.52 479.31 43123.43 48086.69 2021-12-28 05:12:53.000 362 21271.50 479.33 43123.42 48086.69 2021-12-28 05:12:54.000 362 21271.49 479.31 43123.42 48086.70 2021-12-28 05:12:55.000 362 21271.52 479.27 43123.40 48086.72 2021-12-28 05:12:56.000 362 21271.51 479.26 43123.40 48086.70 2021-12-28 05:12:57.000 362 21271.52 479.23 43123.42 48086.72 2021-12-28 05:12:58.000 362 21271.51 479.17 43123.43 48086.71 2021-12-28 05:12:59.000 362 21271.51 479.13 43123.44 48086.75 2021-12-28 05:13:00.000 362 21271.53 479.10 43123.48 48086.80 2021-12-28 05:13:01.000 362 21271.52 479.10 43123.46 48086.83 2021-12-28 05:13:02.000 362 21271.56 479.07 43123.49 48086.82 2021-12-28 05:13:03.000 362 21271.54 479.07 43123.47 48086.83 2021-12-28 05:13:04.000 362 21271.55 479.08 43123.48 48086.80 2021-12-28 05:13:05.000 362 21271.53 479.07 43123.48 48086.75 2021-12-28 05:13:06.000 362 21271.48 479.09 43123.47 48086.82 2021-12-28 05:13:07.000 362 21271.50 479.08 43123.41 48086.77 2021-12-28 05:13:08.000 362 21271.56 479.04 43123.44 48086.77 2021-12-28 05:13:09.000 362 21271.58 479.02 43123.46 48086.80 2021-12-28 05:13:10.000 362 21271.59 479.05 43123.44 48086.83 2021-12-28 05:13:11.000 362 21271.59 479.02 43123.48 48086.84 2021-12-28 05:13:12.000 362 21271.59 479.02 43123.47 48086.87 2021-12-28 05:13:13.000 362 21271.63 478.98 43123.49 48086.86 2021-12-28 05:13:14.000 362 21271.70 478.94 43123.52 48086.87 2021-12-28 05:13:15.000 362 21271.70 478.93 43123.53 48086.94 2021-12-28 05:13:16.000 362 21271.73 478.92 43123.54 48086.94 2021-12-28 05:13:17.000 362 21271.73 478.90 43123.59 48086.98 2021-12-28 05:13:18.000 362 21271.71 478.89 43123.62 48086.97 2021-12-28 05:13:19.000 362 21271.75 478.87 43123.61 48087.03 2021-12-28 05:13:20.000 362 21271.73 478.87 43123.64 48087.02 2021-12-28 05:13:21.000 362 21271.70 478.87 43123.66 48087.03 2021-12-28 05:13:22.000 362 21271.72 478.84 43123.67 48087.04 2021-12-28 05:13:23.000 362 21271.72 478.83 43123.66 48087.03 2021-12-28 05:13:24.000 362 21271.72 478.86 43123.65 48087.04 2021-12-28 05:13:25.000 362 21271.70 478.87 43123.64 48087.09 2021-12-28 05:13:26.000 362 21271.71 478.86 43123.68 48087.07 2021-12-28 05:13:27.000 362 21271.66 478.89 43123.66 48087.05 2021-12-28 05:13:28.000 362 21271.65 478.91 43123.64 48087.07 2021-12-28 05:13:29.000 362 21271.63 478.95 43123.66 48087.04 2021-12-28 05:13:30.000 362 21271.64 478.96 43123.69 48087.04 2021-12-28 05:13:31.000 362 21271.56 479.01 43123.65 48087.03 2021-12-28 05:13:32.000 362 21271.54 479.03 43123.63 48086.99 2021-12-28 05:13:33.000 362 21271.55 479.04 43123.59 48086.95 2021-12-28 05:13:34.000 362 21271.50 479.05 43123.61 48086.94 2021-12-28 05:13:35.000 362 21271.50 479.06 43123.59 48086.95 2021-12-28 05:13:36.000 362 21271.50 479.05 43123.62 48086.92 2021-12-28 05:13:37.000 362 21271.50 479.03 43123.63 48086.92 2021-12-28 05:13:38.000 362 21271.45 479.06 43123.64 48086.90 2021-12-28 05:13:39.000 362 21271.45 479.04 43123.66 48086.90 2021-12-28 05:13:40.000 362 21271.41 479.06 43123.60 48086.89 2021-12-28 05:13:41.000 362 21271.40 479.07 43123.61 48086.91 2021-12-28 05:13:42.000 362 21271.36 479.13 43123.61 48086.87 2021-12-28 05:13:43.000 362 21271.31 479.16 43123.56 48086.85 2021-12-28 05:13:44.000 362 21271.32 479.15 43123.57 48086.86 2021-12-28 05:13:45.000 362 21271.30 479.21 43123.55 48086.86 2021-12-28 05:13:46.000 362 21271.28 479.20 43123.54 48086.83 2021-12-28 05:13:47.000 362 21271.27 479.21 43123.51 48086.81 2021-12-28 05:13:48.000 362 21271.28 479.28 43123.48 48086.77 2021-12-28 05:13:49.000 362 21271.28 479.31 43123.47 48086.76 2021-12-28 05:13:50.000 362 21271.30 479.30 43123.48 48086.76 2021-12-28 05:13:51.000 362 21271.32 479.29 43123.48 48086.74 2021-12-28 05:13:52.000 362 21271.33 479.29 43123.46 48086.78 2021-12-28 05:13:53.000 362 21271.33 479.28 43123.49 48086.75 2021-12-28 05:13:54.000 362 21271.33 479.29 43123.48 48086.75 2021-12-28 05:13:55.000 362 21271.34 479.25 43123.47 48086.77 2021-12-28 05:13:56.000 362 21271.36 479.30 43123.44 48086.79 2021-12-28 05:13:57.000 362 21271.38 479.30 43123.46 48086.80 2021-12-28 05:13:58.000 362 21271.43 479.27 43123.52 48086.81 2021-12-28 05:13:59.000 362 21271.44 479.26 43123.50 48086.80 2021-12-28 05:14:00.000 362 21271.45 479.24 43123.52 48086.82 2021-12-28 05:14:01.000 362 21271.49 479.24 43123.54 48086.89 2021-12-28 05:14:02.000 362 21271.50 479.24 43123.54 48086.87 2021-12-28 05:14:03.000 362 21271.51 479.21 43123.54 48086.87 2021-12-28 05:14:04.000 362 21271.49 479.18 43123.57 48086.92 2021-12-28 05:14:05.000 362 21271.49 479.20 43123.55 48086.91 2021-12-28 05:14:06.000 362 21271.50 479.20 43123.57 48086.96 2021-12-28 05:14:07.000 362 21271.51 479.23 43123.58 48086.92 2021-12-28 05:14:08.000 362 21271.53 479.24 43123.56 48086.93 2021-12-28 05:14:09.000 362 21271.55 479.28 43123.53 48086.93 2021-12-28 05:14:10.000 362 21271.54 479.26 43123.50 48086.92 2021-12-28 05:14:11.000 362 21271.52 479.25 43123.50 48086.91 2021-12-28 05:14:12.000 362 21271.54 479.24 43123.47 48086.91 2021-12-28 05:14:13.000 362 21271.56 479.25 43123.48 48086.88 2021-12-28 05:14:14.000 362 21271.59 479.26 43123.47 48086.88 2021-12-28 05:14:15.000 362 21271.63 479.25 43123.49 48086.91 2021-12-28 05:14:16.000 362 21271.63 479.26 43123.50 48086.90 2021-12-28 05:14:17.000 362 21271.64 479.25 43123.51 48086.96 2021-12-28 05:14:18.000 362 21271.66 479.29 43123.49 48086.93 2021-12-28 05:14:19.000 362 21271.70 479.30 43123.48 48086.96 2021-12-28 05:14:20.000 362 21271.72 479.27 43123.48 48086.94 2021-12-28 05:14:21.000 362 21271.74 479.29 43123.48 48086.98 2021-12-28 05:14:22.000 362 21271.74 479.29 43123.46 48086.99 2021-12-28 05:14:23.000 362 21271.74 479.24 43123.47 48086.96 2021-12-28 05:14:24.000 362 21271.73 479.22 43123.52 48086.99 2021-12-28 05:14:25.000 362 21271.75 479.22 43123.52 48087.00 2021-12-28 05:14:26.000 362 21271.74 479.23 43123.52 48087.04 2021-12-28 05:14:27.000 362 21271.76 479.22 43123.52 48087.05 2021-12-28 05:14:28.000 362 21271.74 479.22 43123.56 48087.02 2021-12-28 05:14:29.000 362 21271.74 479.19 43123.57 48087.03 2021-12-28 05:14:30.000 362 21271.74 479.16 43123.56 48087.00 2021-12-28 05:14:31.000 362 21271.74 479.13 43123.54 48087.00 2021-12-28 05:14:32.000 362 21271.69 479.10 43123.55 48087.03 2021-12-28 05:14:33.000 362 21271.69 479.06 43123.57 48087.04 2021-12-28 05:14:34.000 362 21271.65 479.01 43123.57 48087.02 2021-12-28 05:14:35.000 362 21271.64 479.01 43123.58 48087.01 2021-12-28 05:14:36.000 362 21271.63 479.00 43123.59 48087.02 2021-12-28 05:14:37.000 362 21271.60 479.02 43123.60 48087.05 2021-12-28 05:14:38.000 362 21271.61 479.02 43123.59 48087.04 2021-12-28 05:14:39.000 362 21271.58 479.01 43123.60 48087.04 2021-12-28 05:14:40.000 362 21271.57 479.05 43123.61 48087.03 2021-12-28 05:14:41.000 362 21271.53 479.06 43123.57 48086.99 2021-12-28 05:14:42.000 362 21271.52 479.08 43123.60 48087.00 2021-12-28 05:14:43.000 362 21271.55 479.09 43123.59 48087.05 2021-12-28 05:14:44.000 362 21271.57 479.11 43123.56 48087.01 2021-12-28 05:14:45.000 362 21271.58 479.12 43123.58 48086.99 2021-12-28 05:14:46.000 362 21271.54 479.11 43123.60 48086.98 2021-12-28 05:14:47.000 362 21271.55 479.10 43123.61 48086.99 2021-12-28 05:14:48.000 362 21271.60 479.11 43123.62 48087.01 2021-12-28 05:14:49.000 362 21271.62 479.11 43123.61 48087.02 2021-12-28 05:14:50.000 362 21271.62 479.11 43123.62 48087.02 2021-12-28 05:14:51.000 362 21271.61 479.12 43123.64 48087.04 2021-12-28 05:14:52.000 362 21271.61 479.12 43123.62 48087.04 2021-12-28 05:14:53.000 362 21271.58 479.16 43123.60 48087.05 2021-12-28 05:14:54.000 362 21271.61 479.19 43123.62 48087.05 2021-12-28 05:14:55.000 362 21271.58 479.20 43123.60 48086.97 2021-12-28 05:14:56.000 362 21271.55 479.21 43123.59 48087.00 2021-12-28 05:14:57.000 362 21271.54 479.21 43123.60 48087.02 2021-12-28 05:14:58.000 362 21271.54 479.23 43123.60 48086.99 2021-12-28 05:14:59.000 362 21271.52 479.28 43123.58 48086.97 2021-12-28 05:15:00.000 362 21271.48 479.29 43123.54 48086.93 2021-12-28 05:15:01.000 362 21271.45 479.32 43123.55 48086.89 2021-12-28 05:15:02.000 362 21271.41 479.35 43123.57 48086.88 2021-12-28 05:15:03.000 362 21271.37 479.39 43123.54 48086.86 2021-12-28 05:15:04.000 362 21271.36 479.45 43123.53 48086.85 2021-12-28 05:15:05.000 362 21271.38 479.48 43123.50 48086.82 2021-12-28 05:15:06.000 362 21271.38 479.51 43123.44 48086.80 2021-12-28 05:15:07.000 362 21271.33 479.56 43123.40 48086.79 2021-12-28 05:15:08.000 362 21271.33 479.59 43123.42 48086.74 2021-12-28 05:15:09.000 362 21271.32 479.64 43123.41 48086.74 2021-12-28 05:15:10.000 362 21271.33 479.64 43123.41 48086.75 2021-12-28 05:15:11.000 362 21271.31 479.62 43123.43 48086.70 2021-12-28 05:15:12.000 362 21271.33 479.64 43123.43 48086.73 2021-12-28 05:15:13.000 362 21271.35 479.64 43123.43 48086.75 2021-12-28 05:15:14.000 362 21271.32 479.64 43123.42 48086.72 2021-12-28 05:15:15.000 362 21271.30 479.66 43123.39 48086.70 2021-12-28 05:15:16.000 362 21271.31 479.65 43123.39 48086.68 2021-12-28 05:15:17.000 362 21271.31 479.65 43123.38 48086.68 2021-12-28 05:15:18.000 362 21271.27 479.63 43123.38 48086.67 2021-12-28 05:15:19.000 362 21271.18 479.63 43123.39 48086.67 2021-12-28 05:15:20.000 362 21271.14 479.63 43123.39 48086.65 2021-12-28 05:15:21.000 362 21271.11 479.66 43123.38 48086.58 2021-12-28 05:15:22.000 362 21271.10 479.64 43123.34 48086.61 2021-12-28 05:15:23.000 362 21271.04 479.65 43123.34 48086.56 2021-12-28 05:15:24.000 362 21271.01 479.65 43123.34 48086.57 2021-12-28 05:15:25.000 362 21271.02 479.61 43123.32 48086.51 2021-12-28 05:15:26.000 362 21271.00 479.57 43123.33 48086.49 2021-12-28 05:15:27.000 362 21270.96 479.55 43123.37 48086.52 2021-12-28 05:15:28.000 362 21271.00 479.54 43123.39 48086.51 2021-12-28 05:15:29.000 362 21271.01 479.50 43123.42 48086.50 2021-12-28 05:15:30.000 362 21271.01 479.48 43123.44 48086.50 2021-12-28 05:15:31.000 362 21270.97 479.48 43123.42 48086.55 2021-12-28 05:15:32.000 362 21270.97 479.44 43123.43 48086.53 2021-12-28 05:15:33.000 362 21270.96 479.42 43123.41 48086.55 2021-12-28 05:15:34.000 362 21270.94 479.44 43123.39 48086.55 2021-12-28 05:15:35.000 362 21270.96 479.41 43123.40 48086.51 2021-12-28 05:15:36.000 362 21270.97 479.37 43123.42 48086.51 2021-12-28 05:15:37.000 362 21270.98 479.39 43123.40 48086.59 2021-12-28 05:15:38.000 362 21270.97 479.41 43123.40 48086.57 2021-12-28 05:15:39.000 362 21270.96 479.42 43123.40 48086.52 2021-12-28 05:15:40.000 362 21270.94 479.43 43123.40 48086.55 2021-12-28 05:15:41.000 362 21270.94 479.44 43123.36 48086.53 2021-12-28 05:15:42.000 362 21270.95 479.43 43123.37 48086.48 2021-12-28 05:15:43.000 362 21270.93 479.44 43123.34 48086.52 2021-12-28 05:15:44.000 362 21270.95 479.42 43123.34 48086.48 2021-12-28 05:15:45.000 362 21270.93 479.47 43123.33 48086.48 2021-12-28 05:15:46.000 362 21270.98 479.44 43123.36 48086.51 2021-12-28 05:15:47.000 362 21270.98 479.44 43123.31 48086.50 2021-12-28 05:15:48.000 362 21270.95 479.42 43123.34 48086.52 2021-12-28 05:15:49.000 362 21270.95 479.44 43123.37 48086.51 2021-12-28 05:15:50.000 362 21270.95 479.46 43123.37 48086.50 2021-12-28 05:15:51.000 362 21270.94 479.48 43123.39 48086.47 2021-12-28 05:15:52.000 362 21270.97 479.50 43123.38 48086.50 2021-12-28 05:15:53.000 362 21270.98 479.51 43123.40 48086.51 2021-12-28 05:15:54.000 362 21270.98 479.52 43123.37 48086.45 2021-12-28 05:15:55.000 362 21270.93 479.56 43123.33 48086.47 2021-12-28 05:15:56.000 362 21270.93 479.59 43123.30 48086.49 2021-12-28 05:15:57.000 362 21270.97 479.62 43123.26 48086.40 2021-12-28 05:15:58.000 362 21270.97 479.65 43123.24 48086.42 2021-12-28 05:15:59.000 362 21270.96 479.66 43123.24 48086.38 2021-12-28 05:16:00.000 362 21270.94 479.65 43123.23 48086.44 2021-12-28 05:16:01.000 362 21270.97 479.66 43123.20 48086.40 2021-12-28 05:16:02.000 362 21270.98 479.71 43123.19 48086.41 2021-12-28 05:16:03.000 362 21270.98 479.74 43123.20 48086.38 2021-12-28 05:16:04.000 362 21270.98 479.74 43123.20 48086.38 2021-12-28 05:16:05.000 362 21270.98 479.76 43123.19 48086.40 2021-12-28 05:16:06.000 362 21270.98 479.80 43123.18 48086.38 2021-12-28 05:16:07.000 362 21271.00 479.80 43123.16 48086.36 2021-12-28 05:16:08.000 362 21271.04 479.75 43123.17 48086.34 2021-12-28 05:16:09.000 362 21271.06 479.73 43123.16 48086.35 2021-12-28 05:16:10.000 362 21271.07 479.70 43123.16 48086.38 2021-12-28 05:16:11.000 362 21271.07 479.69 43123.17 48086.40 2021-12-28 05:16:12.000 362 21271.10 479.66 43123.20 48086.43 2021-12-28 05:16:13.000 362 21271.09 479.63 43123.21 48086.40 2021-12-28 05:16:14.000 362 21271.09 479.63 43123.22 48086.43 2021-12-28 05:16:15.000 362 21271.07 479.63 43123.27 48086.44 2021-12-28 05:16:16.000 362 21271.07 479.62 43123.24 48086.46 2021-12-28 05:16:17.000 362 21271.05 479.64 43123.23 48086.48 2021-12-28 05:16:18.000 362 21271.00 479.65 43123.22 48086.43 2021-12-28 05:16:19.000 362 21270.94 479.61 43123.26 48086.40 2021-12-28 05:16:20.000 362 21270.91 479.61 43123.29 48086.42 2021-12-28 05:16:21.000 362 21270.89 479.59 43123.28 48086.40 2021-12-28 05:16:22.000 362 21270.90 479.57 43123.25 48086.37 2021-12-28 05:16:23.000 362 21270.86 479.58 43123.26 48086.36 2021-12-28 05:16:24.000 362 21270.84 479.53 43123.27 48086.38 2021-12-28 05:16:25.000 362 21270.84 479.55 43123.28 48086.37 2021-12-28 05:16:26.000 362 21270.85 479.57 43123.27 48086.38 2021-12-28 05:16:27.000 362 21270.86 479.57 43123.28 48086.37 2021-12-28 05:16:28.000 362 21270.90 479.54 43123.27 48086.42 2021-12-28 05:16:29.000 362 21270.93 479.56 43123.28 48086.39 2021-12-28 05:16:30.000 362 21270.90 479.55 43123.28 48086.39 2021-12-28 05:16:31.000 362 21270.92 479.48 43123.29 48086.45 2021-12-28 05:16:32.000 362 21270.94 479.43 43123.34 48086.42 2021-12-28 05:16:33.000 362 21270.97 479.42 43123.37 48086.48 2021-12-28 05:16:34.000 362 21270.94 479.41 43123.38 48086.47 2021-12-28 05:16:35.000 362 21270.94 479.40 43123.39 48086.48 2021-12-28 05:16:36.000 362 21270.99 479.36 43123.41 48086.53 2021-12-28 05:16:37.000 362 21270.98 479.34 43123.43 48086.57 2021-12-28 05:16:38.000 362 21270.98 479.34 43123.48 48086.55 2021-12-28 05:16:39.000 362 21271.03 479.31 43123.51 48086.60 2021-12-28 05:16:40.000 362 21271.01 479.31 43123.54 48086.65 2021-12-28 05:16:41.000 362 21271.05 479.32 43123.54 48086.69 2021-12-28 05:16:42.000 362 21271.04 479.34 43123.52 48086.72 2021-12-28 05:16:43.000 362 21271.06 479.34 43123.58 48086.74 2021-12-28 05:16:44.000 362 21271.11 479.32 43123.60 48086.72 2021-12-28 05:16:45.000 362 21271.14 479.34 43123.62 48086.78 2021-12-28 05:16:46.000 362 21271.16 479.35 43123.64 48086.82 2021-12-28 05:16:47.000 362 21271.21 479.35 43123.66 48086.84 2021-12-28 05:16:48.000 362 21271.23 479.34 43123.65 48086.83 2021-12-28 05:16:49.000 362 21271.24 479.33 43123.68 48086.84 2021-12-28 05:16:50.000 362 21271.27 479.33 43123.69 48086.96 2021-12-28 05:16:51.000 362 21271.28 479.34 43123.72 48086.94 2021-12-28 05:16:52.000 362 21271.29 479.33 43123.75 48086.93 2021-12-28 05:16:53.000 362 21271.33 479.32 43123.77 48086.95 2021-12-28 05:16:54.000 362 21271.36 479.31 43123.75 48086.98 2021-12-28 05:16:55.000 362 21271.34 479.34 43123.76 48087.00 2021-12-28 05:16:56.000 362 21271.34 479.32 43123.78 48087.03 2021-12-28 05:16:57.000 362 21271.41 479.33 43123.78 48087.05 2021-12-28 05:16:58.000 362 21271.46 479.34 43123.75 48087.07 2021-12-28 05:16:59.000 362 21271.47 479.35 43123.74 48087.04 2021-12-28 05:17:00.000 362 21271.52 479.35 43123.78 48087.09 2021-12-28 05:17:01.000 362 21271.55 479.36 43123.78 48087.11 2021-12-28 05:17:02.000 362 21271.55 479.37 43123.77 48087.06 2021-12-28 05:17:03.000 362 21271.58 479.38 43123.75 48087.10 2021-12-28 05:17:04.000 362 21271.63 479.40 43123.75 48087.17 2021-12-28 05:17:05.000 362 21271.69 479.41 43123.73 48087.17 2021-12-28 05:17:06.000 362 21271.74 479.45 43123.72 48087.16 2021-12-28 05:17:07.000 362 21271.79 479.51 43123.70 48087.21 2021-12-28 05:17:08.000 362 21271.86 479.49 43123.71 48087.17 2021-12-28 05:17:09.000 362 21271.88 479.48 43123.68 48087.16 2021-12-28 05:17:10.000 362 21271.91 479.47 43123.68 48087.20 2021-12-28 05:17:11.000 362 21271.95 479.44 43123.71 48087.22 2021-12-28 05:17:12.000 362 21271.97 479.44 43123.72 48087.22 2021-12-28 05:17:13.000 362 21271.99 479.44 43123.73 48087.26 2021-12-28 05:17:14.000 362 21272.04 479.43 43123.74 48087.25 2021-12-28 05:17:15.000 362 21272.06 479.47 43123.70 48087.29 2021-12-28 05:17:16.000 362 21272.08 479.45 43123.70 48087.30 2021-12-28 05:17:17.000 362 21272.02 479.41 43123.74 48087.31 2021-12-28 05:17:18.000 362 21272.02 479.40 43123.78 48087.30 2021-12-28 05:17:19.000 362 21272.05 479.39 43123.80 48087.32 2021-12-28 05:17:20.000 362 21272.07 479.39 43123.82 48087.35 2021-12-28 05:17:21.000 362 21272.03 479.38 43123.81 48087.38 2021-12-28 05:17:22.000 362 21272.05 479.35 43123.82 48087.41 2021-12-28 05:17:23.000 362 21272.06 479.36 43123.81 48087.42 2021-12-28 05:17:24.000 362 21272.07 479.38 43123.80 48087.39 2021-12-28 05:17:25.000 362 21272.09 479.36 43123.83 48087.42 2021-12-28 05:17:26.000 362 21272.13 479.35 43123.85 48087.43 2021-12-28 05:17:27.000 362 21272.16 479.32 43123.84 48087.46 2021-12-28 05:17:28.000 362 21272.16 479.32 43123.85 48087.46 2021-12-28 05:17:29.000 362 21272.15 479.31 43123.87 48087.47 2021-12-28 05:17:30.000 362 21272.18 479.30 43123.88 48087.48 2021-12-28 05:17:31.000 362 21272.22 479.31 43123.84 48087.52 2021-12-28 05:17:32.000 362 21272.19 479.33 43123.85 48087.45 2021-12-28 05:17:33.000 362 21272.22 479.33 43123.83 48087.51 2021-12-28 05:17:34.000 362 21272.23 479.33 43123.83 48087.50 2021-12-28 05:17:35.000 362 21272.20 479.33 43123.82 48087.48 2021-12-28 05:17:36.000 362 21272.26 479.29 43123.81 48087.49 2021-12-28 05:17:37.000 362 21272.30 479.28 43123.81 48087.51 2021-12-28 05:17:38.000 362 21272.32 479.26 43123.83 48087.48 2021-12-28 05:17:39.000 362 21272.30 479.26 43123.81 48087.52 2021-12-28 05:17:40.000 362 21272.32 479.26 43123.81 48087.54 2021-12-28 05:17:41.000 362 21272.32 479.26 43123.76 48087.54 2021-12-28 05:17:42.000 362 21272.34 479.23 43123.79 48087.56 2021-12-28 05:17:43.000 362 21272.34 479.20 43123.82 48087.51 2021-12-28 05:17:44.000 362 21272.34 479.17 43123.81 48087.55 2021-12-28 05:17:45.000 362 21272.34 479.16 43123.85 48087.55 2021-12-28 05:17:46.000 362 21272.38 479.12 43123.85 48087.50 2021-12-28 05:17:47.000 362 21272.37 479.10 43123.87 48087.56 2021-12-28 05:17:48.000 362 21272.38 479.06 43123.90 48087.60 2021-12-28 05:17:49.000 362 21272.37 478.99 43123.88 48087.60 2021-12-28 05:17:50.000 362 21272.34 478.97 43123.90 48087.60 2021-12-28 05:17:51.000 362 21272.33 478.93 43123.94 48087.62 2021-12-28 05:17:52.000 362 21272.34 478.89 43123.96 48087.61 2021-12-28 05:17:53.000 362 21272.32 478.89 43123.97 48087.66 2021-12-28 05:17:54.000 362 21272.29 478.87 43123.97 48087.64 2021-12-28 05:17:55.000 362 21272.25 478.85 43124.00 48087.64 2021-12-28 05:17:56.000 362 21272.23 478.85 43124.00 48087.66 2021-12-28 05:17:57.000 362 21272.25 478.84 43124.03 48087.71 2021-12-28 05:17:58.000 362 21272.29 478.86 43124.00 48087.68 2021-12-28 05:17:59.000 362 21272.30 478.87 43123.97 48087.66 2021-12-28 05:18:00.000 362 21272.35 478.83 43123.97 48087.67 2021-12-28 05:18:01.000 362 21272.37 478.82 43123.99 48087.69 2021-12-28 05:18:02.000 362 21272.36 478.81 43124.02 48087.65 2021-12-28 05:18:03.000 362 21272.36 478.82 43123.98 48087.64 2021-12-28 05:18:04.000 362 21272.41 478.82 43124.01 48087.67 2021-12-28 05:18:05.000 362 21272.43 478.80 43124.03 48087.69 2021-12-28 05:18:06.000 362 21272.44 478.80 43124.02 48087.71 2021-12-28 05:18:07.000 362 21272.44 478.80 43124.02 48087.71 2021-12-28 05:18:08.000 362 21272.43 478.83 43124.00 48087.69 2021-12-28 05:18:09.000 362 21272.43 478.79 43124.04 48087.70 2021-12-28 05:18:10.000 362 21272.42 478.79 43124.04 48087.73 2021-12-28 05:18:11.000 362 21272.44 478.80 43124.05 48087.78 2021-12-28 05:18:12.000 362 21272.45 478.78 43124.08 48087.79 2021-12-28 05:18:13.000 362 21272.46 478.78 43124.06 48087.80 2021-12-28 05:18:14.000 362 21272.48 478.78 43124.08 48087.83 2021-12-28 05:18:15.000 362 21272.49 478.82 43124.09 48087.82 2021-12-28 05:18:16.000 362 21272.46 478.82 43124.09 48087.81 2021-12-28 05:18:17.000 362 21272.48 478.81 43124.10 48087.81 2021-12-28 05:18:18.000 362 21272.48 478.83 43124.11 48087.84 2021-12-28 05:18:19.000 362 21272.49 478.85 43124.08 48087.85 2021-12-28 05:18:20.000 362 21272.46 478.87 43124.07 48087.79 2021-12-28 05:18:21.000 362 21272.44 478.89 43124.04 48087.80 2021-12-28 05:18:22.000 362 21272.47 478.92 43124.01 48087.78 2021-12-28 05:18:23.000 362 21272.45 478.95 43124.01 48087.75 2021-12-28 05:18:24.000 362 21272.44 478.95 43124.00 48087.71 2021-12-28 05:18:25.000 362 21272.44 478.93 43124.00 48087.75 2021-12-28 05:18:26.000 362 21272.41 478.93 43123.99 48087.73 2021-12-28 05:18:27.000 362 21272.41 478.96 43123.98 48087.68 2021-12-28 05:18:28.000 362 21272.39 478.96 43123.96 48087.70 2021-12-28 05:18:29.000 362 21272.43 478.99 43123.95 48087.69 2021-12-28 05:18:30.000 362 21272.38 479.06 43123.93 48087.67 2021-12-28 05:18:31.000 362 21272.37 479.12 43123.90 48087.63 2021-12-28 05:18:32.000 362 21272.40 479.15 43123.87 48087.64 2021-12-28 05:18:33.000 362 21272.38 479.15 43123.86 48087.61 2021-12-28 05:18:34.000 362 21272.37 479.16 43123.85 48087.58 2021-12-28 05:18:35.000 362 21272.37 479.21 43123.83 48087.55 2021-12-28 05:18:36.000 362 21272.39 479.25 43123.82 48087.55 2021-12-28 05:18:37.000 362 21272.44 479.34 43123.84 48087.55 2021-12-28 05:18:38.000 362 21272.47 479.39 43123.76 48087.59 2021-12-28 05:18:39.000 362 21272.49 479.44 43123.71 48087.52 2021-12-28 05:18:40.000 362 21272.50 479.44 43123.67 48087.48 2021-12-28 05:18:41.000 362 21272.47 479.38 43123.67 48087.48 2021-12-28 05:18:42.000 362 21272.49 479.33 43123.70 48087.45 2021-12-28 05:18:43.000 362 21272.48 479.31 43123.70 48087.47 2021-12-28 05:18:44.000 362 21272.46 479.35 43123.70 48087.48 2021-12-28 05:18:45.000 362 21272.42 479.38 43123.68 48087.42 2021-12-28 05:18:46.000 362 21272.39 479.41 43123.63 48087.42 2021-12-28 05:18:47.000 362 21272.42 479.42 43123.62 48087.40 2021-12-28 05:18:48.000 362 21272.42 479.41 43123.62 48087.39 2021-12-28 05:18:49.000 362 21272.40 479.37 43123.60 48087.38 2021-12-28 05:18:50.000 362 21272.39 479.37 43123.62 48087.37 2021-12-28 05:18:51.000 362 21272.36 479.36 43123.62 48087.37 2021-12-28 05:18:52.000 362 21272.39 479.32 43123.62 48087.34 2021-12-28 05:18:53.000 362 21272.38 479.28 43123.62 48087.34 2021-12-28 05:18:54.000 362 21272.39 479.27 43123.64 48087.38 2021-12-28 05:18:55.000 362 21272.43 479.28 43123.63 48087.38 2021-12-28 05:18:56.000 362 21272.42 479.28 43123.64 48087.37 2021-12-28 05:18:57.000 362 21272.38 479.31 43123.66 48087.39 2021-12-28 05:18:58.000 362 21272.42 479.29 43123.65 48087.41 2021-12-28 05:18:59.000 362 21272.40 479.32 43123.66 48087.40 2021-12-28 05:19:00.000 362 21272.41 479.33 43123.66 48087.39 2021-12-28 05:19:01.000 362 21272.42 479.35 43123.66 48087.40 2021-12-28 05:19:02.000 362 21272.42 479.41 43123.64 48087.42 2021-12-28 05:19:03.000 362 21272.40 479.50 43123.62 48087.38 2021-12-28 05:19:04.000 362 21272.34 479.52 43123.59 48087.33 2021-12-28 05:19:05.000 362 21272.34 479.52 43123.56 48087.36 2021-12-28 05:19:06.000 362 21272.39 479.52 43123.59 48087.35 2021-12-28 05:19:07.000 362 21272.43 479.56 43123.63 48087.35 2021-12-28 05:19:08.000 362 21272.42 479.58 43123.60 48087.34 2021-12-28 05:19:09.000 362 21272.45 479.56 43123.60 48087.35 2021-12-28 05:19:10.000 362 21272.50 479.54 43123.59 48087.34 2021-12-28 05:19:11.000 362 21272.53 479.57 43123.58 48087.38 2021-12-28 05:19:12.000 362 21272.53 479.56 43123.60 48087.41 2021-12-28 05:19:13.000 362 21272.57 479.53 43123.60 48087.42 2021-12-28 05:19:14.000 362 21272.57 479.50 43123.61 48087.45 2021-12-28 05:19:15.000 362 21272.59 479.49 43123.63 48087.43 2021-12-28 05:19:16.000 362 21272.62 479.51 43123.61 48087.45 2021-12-28 05:19:17.000 362 21272.62 479.50 43123.62 48087.46 2021-12-28 05:19:18.000 362 21272.62 479.48 43123.59 48087.45 2021-12-28 05:19:19.000 362 21272.66 479.51 43123.58 48087.49 2021-12-28 05:19:20.000 362 21272.65 479.53 43123.58 48087.45 2021-12-28 05:19:21.000 362 21272.67 479.51 43123.58 48087.49 2021-12-28 05:19:22.000 362 21272.64 479.52 43123.58 48087.47 2021-12-28 05:19:23.000 362 21272.59 479.51 43123.61 48087.48 2021-12-28 05:19:24.000 362 21272.61 479.49 43123.61 48087.52 2021-12-28 05:19:25.000 362 21272.63 479.48 43123.65 48087.54 2021-12-28 05:19:26.000 362 21272.64 479.46 43123.65 48087.54 2021-12-28 05:19:27.000 362 21272.64 479.46 43123.65 48087.54 2021-12-28 05:19:28.000 362 21272.64 479.48 43123.64 48087.53 2021-12-28 05:19:29.000 362 21272.65 479.49 43123.63 48087.53 2021-12-28 05:19:30.000 362 21272.65 479.53 43123.65 48087.55 2021-12-28 05:19:31.000 362 21272.66 479.55 43123.63 48087.54 2021-12-28 05:19:32.000 362 21272.66 479.54 43123.65 48087.55 2021-12-28 05:19:33.000 362 21272.67 479.54 43123.67 48087.54 2021-12-28 05:19:34.000 362 21272.70 479.59 43123.65 48087.54 2021-12-28 05:19:35.000 362 21272.71 479.62 43123.63 48087.53 2021-12-28 05:19:36.000 362 21272.74 479.64 43123.64 48087.55 2021-12-28 05:19:37.000 362 21272.77 479.63 43123.62 48087.56 2021-12-28 05:19:38.000 362 21272.80 479.62 43123.60 48087.53 2021-12-28 05:19:39.000 362 21272.82 479.60 43123.63 48087.58 2021-12-28 05:19:40.000 362 21272.88 479.58 43123.62 48087.57 2021-12-28 05:19:41.000 362 21272.90 479.60 43123.62 48087.56 2021-12-28 05:19:42.000 362 21272.95 479.65 43123.59 48087.60 2021-12-28 05:19:43.000 362 21272.99 479.68 43123.60 48087.64 2021-12-28 05:19:44.000 362 21272.98 479.67 43123.67 48087.67 2021-12-28 05:19:45.000 362 21273.02 479.68 43123.66 48087.69 2021-12-28 05:19:46.000 362 21272.98 479.72 43123.64 48087.73 2021-12-28 05:19:47.000 362 21272.95 479.68 43123.66 48087.64 2021-12-28 05:19:48.000 362 21272.93 479.68 43123.67 48087.68 2021-12-28 05:19:49.000 362 21272.94 479.66 43123.68 48087.69 2021-12-28 05:19:50.000 362 21272.91 479.64 43123.66 48087.70 2021-12-28 05:19:51.000 362 21272.92 479.65 43123.66 48087.68 2021-12-28 05:19:52.000 362 21272.92 479.67 43123.67 48087.66 2021-12-28 05:19:53.000 362 21272.87 479.70 43123.64 48087.62 2021-12-28 05:19:54.000 362 21272.87 479.71 43123.62 48087.63 2021-12-28 05:19:55.000 362 21272.82 479.73 43123.59 48087.65 2021-12-28 05:19:56.000 362 21272.87 479.76 43123.62 48087.62 2021-12-28 05:19:57.000 362 21272.92 479.77 43123.63 48087.66 2021-12-28 05:19:58.000 362 21272.90 479.80 43123.61 48087.64 2021-12-28 05:19:59.000 362 21272.92 479.80 43123.61 48087.61 2021-12-28 05:20:00.000 362 21272.94 479.83 43123.60 48087.64 2021-12-28 05:20:01.000 362 21272.99 479.84 43123.62 48087.66 2021-12-28 05:20:02.000 362 21273.00 479.85 43123.62 48087.65 2021-12-28 05:20:03.000 362 21273.03 479.85 43123.65 48087.68 2021-12-28 05:20:04.000 362 21273.05 479.87 43123.67 48087.66 2021-12-28 05:20:05.000 362 21273.07 479.88 43123.70 48087.69 2021-12-28 05:20:06.000 362 21273.08 479.89 43123.72 48087.71 2021-12-28 05:20:07.000 362 21273.12 479.93 43123.70 48087.73 2021-12-28 05:20:08.000 362 21273.12 479.94 43123.69 48087.75 2021-12-28 05:20:09.000 362 21273.16 479.94 43123.72 48087.80 2021-12-28 05:20:10.000 362 21273.16 479.95 43123.74 48087.76 2021-12-28 05:20:11.000 362 21273.15 479.96 43123.74 48087.79 2021-12-28 05:20:12.000 362 21273.17 479.96 43123.72 48087.79 2021-12-28 05:20:13.000 362 21273.19 479.97 43123.75 48087.82 2021-12-28 05:20:14.000 362 21273.21 479.98 43123.77 48087.83 2021-12-28 05:20:15.000 362 21273.18 480.00 43123.75 48087.87 2021-12-28 05:20:16.000 362 21273.18 480.01 43123.77 48087.81 2021-12-28 05:20:17.000 362 21273.20 480.04 43123.75 48087.83 2021-12-28 05:20:18.000 362 21273.20 480.11 43123.76 48087.84 2021-12-28 05:20:19.000 362 21273.20 480.12 43123.73 48087.84 2021-12-28 05:20:20.000 362 21273.18 480.13 43123.72 48087.88 2021-12-28 05:20:21.000 362 21273.18 480.12 43123.74 48087.85 2021-12-28 05:20:22.000 362 21273.18 480.16 43123.76 48087.84 2021-12-28 05:20:23.000 362 21273.19 480.20 43123.74 48087.85 2021-12-28 05:20:24.000 362 21273.20 480.21 43123.75 48087.85 2021-12-28 05:20:25.000 362 21273.22 480.20 43123.73 48087.86 2021-12-28 05:20:26.000 362 21273.25 480.21 43123.76 48087.91 2021-12-28 05:20:27.000 362 21273.25 480.23 43123.75 48087.91 2021-12-28 05:20:28.000 362 21273.24 480.26 43123.77 48087.92 2021-12-28 05:20:29.000 362 21273.24 480.27 43123.75 48087.92 2021-12-28 05:20:30.000 362 21273.26 480.29 43123.76 48087.94 2021-12-28 05:20:31.000 362 21273.26 480.32 43123.76 48087.90 2021-12-28 05:20:32.000 362 21273.28 480.34 43123.75 48087.93 2021-12-28 05:20:33.000 362 21273.29 480.32 43123.77 48087.94 2021-12-28 05:20:34.000 362 21273.29 480.34 43123.78 48087.97 2021-12-28 05:20:35.000 362 21273.30 480.35 43123.76 48087.94 2021-12-28 05:20:36.000 362 21273.31 480.35 43123.76 48087.99 2021-12-28 05:20:37.000 362 21273.33 480.34 43123.76 48087.95 2021-12-28 05:20:38.000 362 21273.33 480.32 43123.77 48087.99 2021-12-28 05:20:39.000 362 21273.33 480.31 43123.80 48088.00 2021-12-28 05:20:40.000 362 21273.29 480.28 43123.82 48087.99 2021-12-28 05:20:41.000 362 21273.24 480.26 43123.83 48087.98 2021-12-28 05:20:42.000 362 21273.27 480.25 43123.83 48088.02 2021-12-28 05:20:43.000 362 21273.26 480.25 43123.83 48087.96 2021-12-28 05:20:44.000 362 21273.25 480.26 43123.84 48087.96 2021-12-28 05:20:45.000 362 21273.23 480.27 43123.85 48087.96 2021-12-28 05:20:46.000 362 21273.20 480.29 43123.84 48087.94 2021-12-28 05:20:47.000 362 21273.19 480.31 43123.86 48088.01 2021-12-28 05:20:48.000 362 21273.22 480.31 43123.89 48087.95 2021-12-28 05:20:49.000 362 21273.20 480.28 43123.89 48087.93 2021-12-28 05:20:50.000 362 21273.21 480.26 43123.87 48087.97 2021-12-28 05:20:51.000 362 21273.22 480.25 43123.90 48087.98 2021-12-28 05:20:52.000 362 21273.22 480.25 43123.92 48087.91 2021-12-28 05:20:53.000 362 21273.22 480.26 43123.93 48087.96 2021-12-28 05:20:54.000 362 21273.22 480.29 43123.94 48088.02 2021-12-28 05:20:55.000 362 21273.21 480.32 43123.95 48088.01 2021-12-28 05:20:56.000 362 21273.23 480.32 43123.93 48088.00 2021-12-28 05:20:57.000 362 21273.26 480.34 43123.89 48088.01 2021-12-28 05:20:58.000 362 21273.28 480.38 43123.90 48088.00 2021-12-28 05:20:59.000 362 21273.29 480.40 43123.91 48088.03 2021-12-28 05:21:00.000 362 21273.30 480.43 43123.95 48088.08 2021-12-28 05:21:01.000 362 21273.30 480.48 43123.92 48088.08 2021-12-28 05:21:02.000 362 21273.29 480.49 43123.95 48088.08 2021-12-28 05:21:03.000 362 21273.29 480.52 43123.96 48088.09 2021-12-28 05:21:04.000 362 21273.35 480.55 43123.97 48088.09 2021-12-28 05:21:05.000 362 21273.36 480.58 43123.99 48088.09 2021-12-28 05:21:06.000 362 21273.35 480.61 43123.95 48088.11 2021-12-28 05:21:07.000 362 21273.37 480.61 43123.97 48088.12 2021-12-28 05:21:08.000 362 21273.34 480.64 43124.00 48088.11 2021-12-28 05:21:09.000 362 21273.38 480.66 43124.02 48088.12 2021-12-28 05:21:10.000 362 21273.37 480.70 43124.00 48088.14 2021-12-28 05:21:11.000 362 21273.34 480.72 43124.00 48088.13 2021-12-28 05:21:12.000 362 21273.34 480.73 43123.99 48088.13 2021-12-28 05:21:13.000 362 21273.33 480.75 43123.97 48088.14 2021-12-28 05:21:14.000 362 21273.34 480.74 43123.98 48088.16 2021-12-28 05:21:15.000 362 21273.34 480.76 43123.95 48088.14 2021-12-28 05:21:16.000 362 21273.33 480.79 43123.95 48088.09 2021-12-28 05:21:17.000 362 21273.27 480.81 43124.01 48088.10 2021-12-28 05:21:18.000 362 21273.23 480.84 43124.00 48088.12 2021-12-28 05:21:19.000 362 21273.19 480.89 43123.98 48088.06 2021-12-28 05:21:20.000 362 21273.15 480.93 43123.95 48088.04 2021-12-28 05:21:21.000 362 21273.12 480.95 43123.94 48088.06 2021-12-28 05:21:22.000 362 21273.11 480.97 43123.90 48088.00 2021-12-28 05:21:23.000 362 21273.06 481.00 43123.91 48087.90 2021-12-28 05:21:24.000 362 21273.01 481.02 43123.91 48087.93 2021-12-28 05:21:25.000 362 21272.96 481.04 43123.90 48087.96 2021-12-28 05:21:26.000 362 21272.93 481.06 43123.91 48087.89 2021-12-28 05:21:27.000 362 21272.87 481.05 43123.92 48087.89 2021-12-28 05:21:28.000 362 21272.86 481.06 43123.97 48087.89 2021-12-28 05:21:29.000 362 21272.82 481.07 43123.95 48087.90 2021-12-28 05:21:30.000 362 21272.80 481.12 43123.97 48087.83 2021-12-28 05:21:31.000 362 21272.81 481.15 43123.95 48087.86 2021-12-28 05:21:32.000 362 21272.78 481.17 43123.97 48087.86 2021-12-28 05:21:33.000 362 21272.80 481.17 43123.95 48087.84 2021-12-28 05:21:34.000 362 21272.78 481.21 43123.93 48087.82 2021-12-28 05:21:35.000 362 21272.80 481.25 43123.90 48087.88 2021-12-28 05:21:36.000 362 21272.79 481.28 43123.87 48087.82 2021-12-28 05:21:37.000 362 21272.81 481.31 43123.91 48087.78 2021-12-28 05:21:38.000 362 21272.86 481.33 43123.88 48087.79 2021-12-28 05:21:39.000 362 21272.86 481.34 43123.85 48087.86 2021-12-28 05:21:40.000 362 21272.88 481.33 43123.85 48087.84 2021-12-28 05:21:41.000 362 21272.88 481.37 43123.86 48087.81 2021-12-28 05:21:42.000 362 21272.89 481.43 43123.81 48087.84 2021-12-28 05:21:43.000 362 21272.83 481.53 43123.78 48087.80 2021-12-28 05:21:44.000 362 21272.82 481.58 43123.73 48087.74 2021-12-28 05:21:45.000 362 21272.84 481.62 43123.66 48087.69 2021-12-28 05:21:46.000 362 21272.82 481.66 43123.63 48087.65 2021-12-28 05:21:47.000 362 21272.83 481.64 43123.62 48087.61 2021-12-28 05:21:48.000 362 21272.83 481.61 43123.60 48087.64 2021-12-28 05:21:49.000 362 21272.83 481.59 43123.58 48087.58 2021-12-28 05:21:50.000 362 21272.83 481.55 43123.59 48087.55 2021-12-28 05:21:51.000 362 21272.79 481.55 43123.62 48087.59 2021-12-28 05:21:52.000 362 21272.78 481.56 43123.61 48087.57 2021-12-28 05:21:53.000 362 21272.76 481.58 43123.61 48087.49 2021-12-28 05:21:54.000 362 21272.74 481.57 43123.63 48087.53 2021-12-28 05:21:55.000 362 21272.71 481.59 43123.60 48087.58 2021-12-28 05:21:56.000 362 21272.67 481.62 43123.61 48087.53 2021-12-28 05:21:57.000 362 21272.66 481.65 43123.61 48087.48 2021-12-28 05:21:58.000 362 21272.67 481.69 43123.61 48087.49 2021-12-28 05:21:59.000 362 21272.66 481.73 43123.56 48087.45 2021-12-28 05:22:00.000 362 21272.67 481.73 43123.54 48087.47 2021-12-28 05:22:01.000 362 21272.68 481.74 43123.54 48087.47 2021-12-28 05:22:02.000 362 21272.67 481.75 43123.52 48087.43 2021-12-28 05:22:03.000 362 21272.72 481.73 43123.53 48087.43 2021-12-28 05:22:04.000 362 21272.73 481.75 43123.50 48087.43 2021-12-28 05:22:05.000 362 21272.73 481.82 43123.49 48087.41 2021-12-28 05:22:06.000 362 21272.70 481.90 43123.45 48087.37 2021-12-28 05:22:07.000 362 21272.70 481.91 43123.39 48087.32 2021-12-28 05:22:08.000 362 21272.75 481.90 43123.34 48087.32 2021-12-28 05:22:09.000 362 21272.76 481.91 43123.31 48087.27 2021-12-28 05:22:10.000 362 21272.82 481.89 43123.30 48087.28 2021-12-28 05:22:11.000 362 21272.86 481.87 43123.29 48087.29 2021-12-28 05:22:12.000 362 21272.88 481.87 43123.28 48087.31 2021-12-28 05:22:13.000 362 21272.90 481.89 43123.26 48087.26 2021-12-28 05:22:14.000 362 21272.91 481.90 43123.26 48087.30 2021-12-28 05:22:15.000 362 21272.95 481.87 43123.25 48087.30 2021-12-28 05:22:16.000 362 21272.93 481.87 43123.24 48087.26 2021-12-28 05:22:17.000 362 21272.92 481.89 43123.22 48087.24 2021-12-28 05:22:18.000 362 21272.93 481.90 43123.23 48087.32 2021-12-28 05:22:19.000 362 21272.92 481.88 43123.20 48087.29 2021-12-28 05:22:20.000 362 21272.91 481.89 43123.22 48087.21 2021-12-28 05:22:21.000 362 21272.91 481.90 43123.24 48087.27 2021-12-28 05:22:22.000 362 21272.85 481.90 43123.26 48087.28 2021-12-28 05:22:23.000 362 21272.88 481.93 43123.23 48087.22 2021-12-28 05:22:24.000 362 21272.88 481.96 43123.23 48087.26 2021-12-28 05:22:25.000 362 21272.87 481.99 43123.21 48087.27 2021-12-28 05:22:26.000 362 21272.91 481.99 43123.16 48087.22 2021-12-28 05:22:27.000 362 21272.91 481.95 43123.19 48087.27 2021-12-28 05:22:28.000 362 21272.94 481.94 43123.19 48087.26 2021-12-28 05:22:29.000 362 21272.98 481.93 43123.19 48087.27 2021-12-28 05:22:30.000 362 21273.01 481.92 43123.22 48087.32 2021-12-28 05:22:31.000 362 21273.04 481.90 43123.26 48087.36 2021-12-28 05:22:32.000 362 21273.08 481.86 43123.26 48087.38 2021-12-28 05:22:33.000 362 21273.10 481.85 43123.26 48087.39 2021-12-28 05:22:34.000 362 21273.11 481.81 43123.28 48087.41 2021-12-28 05:22:35.000 362 21273.14 481.80 43123.26 48087.43 2021-12-28 05:22:36.000 362 21273.14 481.83 43123.27 48087.44 2021-12-28 05:22:37.000 362 21273.17 481.80 43123.27 48087.42 2021-12-28 05:22:38.000 362 21273.15 481.80 43123.23 48087.47 2021-12-28 05:22:39.000 362 21273.13 481.77 43123.24 48087.41 2021-12-28 05:22:40.000 362 21273.09 481.77 43123.25 48087.44 2021-12-28 05:22:41.000 362 21273.07 481.77 43123.28 48087.42 2021-12-28 05:22:42.000 362 21273.03 481.75 43123.30 48087.42 2021-12-28 05:22:43.000 362 21272.99 481.75 43123.28 48087.39 2021-12-28 05:22:44.000 362 21272.95 481.74 43123.30 48087.39 2021-12-28 05:22:45.000 362 21272.95 481.77 43123.30 48087.39 2021-12-28 05:22:46.000 362 21272.90 481.78 43123.33 48087.41 2021-12-28 05:22:47.000 362 21272.84 481.79 43123.34 48087.38 2021-12-28 05:22:48.000 362 21272.78 481.82 43123.34 48087.37 2021-12-28 05:22:49.000 362 21272.77 481.85 43123.38 48087.37 2021-12-28 05:22:50.000 362 21272.78 481.84 43123.37 48087.42 2021-12-28 05:22:51.000 362 21272.79 481.85 43123.38 48087.42 2021-12-28 05:22:52.000 362 21272.80 481.88 43123.38 48087.40 2021-12-28 05:22:53.000 362 21272.82 481.92 43123.41 48087.45 2021-12-28 05:22:54.000 362 21272.83 481.91 43123.40 48087.44 2021-12-28 05:22:55.000 362 21272.79 481.90 43123.43 48087.41 2021-12-28 05:22:56.000 362 21272.80 481.92 43123.41 48087.47 2021-12-28 05:22:57.000 362 21272.77 481.94 43123.40 48087.46 2021-12-28 05:22:58.000 362 21272.76 481.97 43123.44 48087.47 2021-12-28 05:22:59.000 362 21272.74 481.98 43123.45 48087.44 2021-12-28 05:23:00.000 362 21272.74 482.02 43123.45 48087.41 2021-12-28 05:23:01.000 362 21272.73 482.03 43123.45 48087.44 2021-12-28 05:23:02.000 362 21272.75 482.03 43123.44 48087.47 2021-12-28 05:23:03.000 362 21272.73 482.03 43123.45 48087.47 2021-12-28 05:23:04.000 362 21272.74 482.01 43123.47 48087.46 2021-12-28 05:23:05.000 362 21272.74 482.04 43123.47 48087.49 2021-12-28 05:23:06.000 362 21272.74 482.08 43123.47 48087.50 2021-12-28 05:23:07.000 362 21272.76 482.08 43123.48 48087.46 2021-12-28 05:23:08.000 362 21272.74 482.10 43123.49 48087.49 2021-12-28 05:23:09.000 362 21272.70 482.14 43123.49 48087.45 2021-12-28 05:23:10.000 362 21272.72 482.16 43123.51 48087.50 2021-12-28 05:23:11.000 362 21272.73 482.17 43123.49 48087.50 2021-12-28 05:23:12.000 362 21272.72 482.20 43123.46 48087.50 2021-12-28 05:23:13.000 362 21272.68 482.21 43123.46 48087.46 2021-12-28 05:23:14.000 362 21272.66 482.23 43123.47 48087.47 2021-12-28 05:23:15.000 362 21272.68 482.23 43123.53 48087.52 2021-12-28 05:23:16.000 362 21272.71 482.25 43123.51 48087.52 2021-12-28 05:23:17.000 362 21272.66 482.24 43123.55 48087.50 2021-12-28 05:23:18.000 362 21272.64 482.25 43123.53 48087.50 2021-12-28 05:23:19.000 362 21272.66 482.28 43123.51 48087.47 2021-12-28 05:23:20.000 362 21272.63 482.29 43123.54 48087.48 2021-12-28 05:23:21.000 362 21272.63 482.32 43123.53 48087.47 2021-12-28 05:23:22.000 362 21272.64 482.34 43123.52 48087.47 2021-12-28 05:23:23.000 362 21272.66 482.32 43123.50 48087.51 2021-12-28 05:23:24.000 362 21272.67 482.32 43123.52 48087.49 2021-12-28 05:23:25.000 362 21272.67 482.33 43123.53 48087.49 2021-12-28 05:23:26.000 362 21272.69 482.32 43123.50 48087.50 2021-12-28 05:23:27.000 362 21272.69 482.30 43123.56 48087.51 2021-12-28 05:23:28.000 362 21272.72 482.31 43123.58 48087.52 2021-12-28 05:23:29.000 362 21272.70 482.33 43123.55 48087.56 2021-12-28 05:23:30.000 362 21272.69 482.32 43123.56 48087.54 2021-12-28 05:23:31.000 362 21272.69 482.31 43123.61 48087.57 2021-12-28 05:23:32.000 362 21272.72 482.30 43123.63 48087.58 2021-12-28 05:23:33.000 362 21272.73 482.30 43123.62 48087.56 2021-12-28 05:23:34.000 362 21272.70 482.33 43123.64 48087.60 2021-12-28 05:23:35.000 362 21272.69 482.33 43123.63 48087.61 2021-12-28 05:23:36.000 362 21272.69 482.38 43123.64 48087.64 2021-12-28 05:23:37.000 362 21272.67 482.39 43123.62 48087.64 2021-12-28 05:23:38.000 362 21272.68 482.38 43123.63 48087.61 2021-12-28 05:23:39.000 362 21272.68 482.38 43123.63 48087.63 2021-12-28 05:23:40.000 362 21272.69 482.38 43123.65 48087.62 2021-12-28 05:23:41.000 362 21272.71 482.38 43123.68 48087.63 2021-12-28 05:23:42.000 362 21272.72 482.40 43123.68 48087.63 2021-12-28 05:23:43.000 362 21272.71 482.40 43123.67 48087.63 2021-12-28 05:23:44.000 362 21272.69 482.34 43123.69 48087.62 2021-12-28 05:23:45.000 362 21272.74 482.24 43123.73 48087.66 2021-12-28 05:23:46.000 362 21272.78 482.20 43123.77 48087.72 2021-12-28 05:23:47.000 362 21272.81 482.15 43123.81 48087.75 2021-12-28 05:23:48.000 362 21272.82 482.11 43123.81 48087.79 2021-12-28 05:23:49.000 362 21272.86 482.09 43123.80 48087.81 2021-12-28 05:23:50.000 362 21272.85 482.08 43123.83 48087.84 2021-12-28 05:23:51.000 362 21272.86 482.07 43123.88 48087.90 2021-12-28 05:23:52.000 362 21272.87 482.07 43123.91 48087.90 2021-12-28 05:23:53.000 362 21272.88 482.06 43123.90 48087.92 2021-12-28 05:23:54.000 362 21272.91 482.05 43123.92 48087.94 2021-12-28 05:23:55.000 362 21272.92 482.04 43123.91 48087.91 2021-12-28 05:23:56.000 362 21272.91 482.03 43123.88 48087.90 2021-12-28 05:23:57.000 362 21272.93 482.02 43123.86 48087.96 2021-12-28 05:23:58.000 362 21272.90 481.99 43123.85 48087.92 2021-12-28 05:23:59.000 362 21272.90 481.96 43123.86 48087.89 2021-12-28 05:24:00.000 362 21272.91 481.94 43123.87 48087.88 2021-12-28 05:24:01.000 362 21272.91 481.91 43123.84 48087.87 2021-12-28 05:24:02.000 362 21272.94 481.88 43123.86 48087.86 2021-12-28 05:24:03.000 362 21272.92 481.86 43123.84 48087.85 2021-12-28 05:24:04.000 362 21272.93 481.84 43123.85 48087.89 2021-12-28 05:24:05.000 362 21272.95 481.80 43123.85 48087.88 2021-12-28 05:24:06.000 362 21272.98 481.76 43123.84 48087.89 2021-12-28 05:24:07.000 362 21272.99 481.71 43123.82 48087.84 2021-12-28 05:24:08.000 362 21272.98 481.68 43123.83 48087.88 2021-12-28 05:24:09.000 362 21273.02 481.66 43123.85 48087.87 2021-12-28 05:24:10.000 362 21273.06 481.63 43123.85 48087.89 2021-12-28 05:24:11.000 362 21273.06 481.62 43123.83 48087.93 2021-12-28 05:24:12.000 362 21273.06 481.59 43123.84 48087.91 2021-12-28 05:24:13.000 362 21273.08 481.55 43123.84 48087.92 2021-12-28 05:24:14.000 362 21273.09 481.52 43123.88 48087.95 2021-12-28 05:24:15.000 362 21273.07 481.47 43123.89 48087.94 2021-12-28 05:24:16.000 362 21273.08 481.43 43123.91 48087.92 2021-12-28 05:24:17.000 362 21273.06 481.40 43123.92 48087.96 2021-12-28 05:24:18.000 362 21273.10 481.35 43123.93 48087.97 2021-12-28 05:24:19.000 362 21273.12 481.36 43123.91 48087.95 2021-12-28 05:24:20.000 362 21273.12 481.35 43123.89 48087.98 2021-12-28 05:24:21.000 362 21273.10 481.31 43123.87 48087.98 2021-12-28 05:24:22.000 362 21273.09 481.26 43123.87 48088.01 2021-12-28 05:24:23.000 362 21273.07 481.21 43123.88 48088.00 2021-12-28 05:24:24.000 362 21273.06 481.18 43123.87 48087.98 2021-12-28 05:24:25.000 362 21273.06 481.15 43123.91 48088.00 2021-12-28 05:24:26.000 362 21273.06 481.09 43123.95 48087.99 2021-12-28 05:24:27.000 362 21273.12 481.04 43123.97 48088.00 2021-12-28 05:24:28.000 362 21273.13 481.05 43123.96 48088.04 2021-12-28 05:24:29.000 362 21273.13 481.06 43123.97 48088.03 2021-12-28 05:24:30.000 362 21273.19 481.04 43123.98 48088.06 2021-12-28 05:24:31.000 362 21273.18 481.09 43123.97 48088.05 2021-12-28 05:24:32.000 362 21273.15 481.10 43123.97 48088.10 2021-12-28 05:24:33.000 362 21273.13 481.11 43123.93 48088.07 2021-12-28 05:24:34.000 362 21273.16 481.12 43123.95 48088.12 2021-12-28 05:24:35.000 362 21273.15 481.15 43123.95 48088.09 2021-12-28 05:24:36.000 362 21273.14 481.13 43123.95 48088.07 2021-12-28 05:24:37.000 362 21273.15 481.12 43123.98 48088.07 2021-12-28 05:24:38.000 362 21273.12 481.13 43123.95 48088.05 2021-12-28 05:24:39.000 362 21273.08 481.12 43123.95 48088.05 2021-12-28 05:24:40.000 362 21273.06 481.10 43123.97 48088.08 2021-12-28 05:24:41.000 362 21273.05 481.12 43124.02 48088.05 2021-12-28 05:24:42.000 362 21272.99 481.16 43124.00 48088.03 2021-12-28 05:24:43.000 362 21272.99 481.16 43123.98 48087.99 2021-12-28 05:24:44.000 362 21272.97 481.16 43123.98 48088.00 2021-12-28 05:24:45.000 362 21272.97 481.16 43124.00 48088.00 2021-12-28 05:24:46.000 362 21272.91 481.18 43124.01 48088.00 2021-12-28 05:24:47.000 362 21272.92 481.19 43124.00 48087.97 2021-12-28 05:24:48.000 362 21272.89 481.23 43123.99 48088.00 2021-12-28 05:24:49.000 362 21272.83 481.26 43123.97 48088.00 2021-12-28 05:24:50.000 362 21272.83 481.25 43123.96 48087.93 2021-12-28 05:24:51.000 362 21272.84 481.25 43123.95 48087.93 2021-12-28 05:24:52.000 362 21272.85 481.27 43123.91 48087.96 2021-12-28 05:24:53.000 362 21272.85 481.31 43123.91 48087.93 2021-12-28 05:24:54.000 362 21272.87 481.31 43123.90 48087.89 2021-12-28 05:24:55.000 362 21272.87 481.35 43123.91 48087.91 2021-12-28 05:24:56.000 362 21272.86 481.33 43123.94 48087.87 2021-12-28 05:24:57.000 362 21272.86 481.32 43123.89 48087.88 2021-12-28 05:24:58.000 362 21272.83 481.32 43123.91 48087.85 2021-12-28 05:24:59.000 362 21272.78 481.31 43123.93 48087.88 2021-12-28 05:25:00.000 362 21272.77 481.35 43123.91 48087.87 2021-12-28 05:25:01.000 362 21272.74 481.41 43123.91 48087.85 2021-12-28 05:25:02.000 362 21272.74 481.41 43123.87 48087.79 2021-12-28 05:25:03.000 362 21272.76 481.45 43123.87 48087.79 2021-12-28 05:25:04.000 362 21272.75 481.45 43123.86 48087.79 2021-12-28 05:25:05.000 362 21272.72 481.44 43123.85 48087.78 2021-12-28 05:25:06.000 362 21272.73 481.44 43123.88 48087.77 2021-12-28 05:25:07.000 362 21272.68 481.44 43123.87 48087.80 2021-12-28 05:25:08.000 362 21272.64 481.50 43123.81 48087.77 2021-12-28 05:25:09.000 362 21272.56 481.55 43123.78 48087.67 2021-12-28 05:25:10.000 362 21272.51 481.57 43123.75 48087.62 2021-12-28 05:25:11.000 362 21272.50 481.60 43123.70 48087.57 2021-12-28 05:25:12.000 362 21272.45 481.64 43123.67 48087.50 2021-12-28 05:25:13.000 362 21272.43 481.63 43123.66 48087.48 2021-12-28 05:25:14.000 362 21272.40 481.62 43123.65 48087.44 2021-12-28 05:25:15.000 362 21272.40 481.64 43123.65 48087.44 2021-12-28 05:25:16.000 362 21272.45 481.63 43123.64 48087.45 2021-12-28 05:25:17.000 362 21272.45 481.66 43123.59 48087.45 2021-12-28 05:25:18.000 362 21272.45 481.66 43123.59 48087.38 2021-12-28 05:25:19.000 362 21272.44 481.69 43123.61 48087.40 2021-12-28 05:25:20.000 362 21272.47 481.74 43123.59 48087.40 2021-12-28 05:25:21.000 362 21272.48 481.78 43123.59 48087.40 2021-12-28 05:25:22.000 362 21272.50 481.80 43123.59 48087.42 2021-12-28 05:25:23.000 362 21272.50 481.82 43123.61 48087.42 2021-12-28 05:25:24.000 362 21272.52 481.81 43123.57 48087.38 2021-12-28 05:25:25.000 362 21272.54 481.83 43123.60 48087.44 2021-12-28 05:25:26.000 362 21272.58 481.88 43123.60 48087.43 2021-12-28 05:25:27.000 362 21272.59 481.91 43123.62 48087.46 2021-12-28 05:25:28.000 362 21272.61 481.92 43123.59 48087.46 2021-12-28 05:25:29.000 362 21272.63 481.90 43123.59 48087.47 2021-12-28 05:25:30.000 362 21272.67 481.90 43123.63 48087.50 2021-12-28 05:25:31.000 362 21272.71 481.92 43123.60 48087.51 2021-12-28 05:25:32.000 362 21272.73 481.92 43123.59 48087.52 2021-12-28 05:25:33.000 362 21272.75 481.93 43123.61 48087.56 2021-12-28 05:25:34.000 362 21272.79 481.94 43123.64 48087.59 2021-12-28 05:25:35.000 362 21272.79 481.95 43123.65 48087.58 2021-12-28 05:25:36.000 362 21272.84 481.95 43123.65 48087.64 2021-12-28 05:25:37.000 362 21272.88 481.99 43123.66 48087.62 2021-12-28 05:25:38.000 362 21272.88 481.99 43123.66 48087.64 2021-12-28 05:25:39.000 362 21272.91 481.97 43123.65 48087.61 2021-12-28 05:25:40.000 362 21272.89 482.01 43123.65 48087.64 2021-12-28 05:25:41.000 362 21272.92 482.01 43123.71 48087.63 2021-12-28 05:25:42.000 362 21272.96 482.00 43123.69 48087.71 2021-12-28 05:25:43.000 362 21272.97 482.04 43123.66 48087.66 2021-12-28 05:25:44.000 362 21272.94 482.06 43123.63 48087.65 2021-12-28 05:25:45.000 362 21272.95 482.05 43123.64 48087.63 2021-12-28 05:25:46.000 362 21272.92 482.08 43123.62 48087.63 2021-12-28 05:25:47.000 362 21272.92 482.08 43123.65 48087.64 2021-12-28 05:25:48.000 362 21272.92 482.09 43123.63 48087.65 2021-12-28 05:25:49.000 362 21272.91 482.10 43123.64 48087.67 2021-12-28 05:25:50.000 362 21272.90 482.08 43123.64 48087.66 2021-12-28 05:25:51.000 362 21272.91 482.08 43123.65 48087.63 2021-12-28 05:25:52.000 362 21272.91 482.10 43123.65 48087.60 2021-12-28 05:25:53.000 362 21272.89 482.13 43123.68 48087.65 2021-12-28 05:25:54.000 362 21272.86 482.11 43123.67 48087.63 2021-12-28 05:25:55.000 362 21272.86 482.13 43123.66 48087.65 2021-12-28 05:25:56.000 362 21272.85 482.15 43123.66 48087.65 2021-12-28 05:25:57.000 362 21272.82 482.17 43123.68 48087.65 2021-12-28 05:25:58.000 362 21272.85 482.16 43123.69 48087.62 2021-12-28 05:25:59.000 362 21272.83 482.17 43123.69 48087.61 2021-12-28 05:26:00.000 362 21272.81 482.14 43123.65 48087.63 2021-12-28 05:26:01.000 362 21272.82 482.14 43123.66 48087.61 2021-12-28 05:26:02.000 362 21272.80 482.12 43123.66 48087.67 2021-12-28 05:26:03.000 362 21272.80 482.14 43123.65 48087.61 2021-12-28 05:26:04.000 362 21272.77 482.12 43123.68 48087.61 2021-12-28 05:26:05.000 362 21272.77 482.10 43123.69 48087.57 2021-12-28 05:26:06.000 362 21272.78 482.11 43123.68 48087.58 2021-12-28 05:26:07.000 362 21272.78 482.14 43123.65 48087.58 2021-12-28 05:26:08.000 362 21272.77 482.13 43123.65 48087.60 2021-12-28 05:26:09.000 362 21272.78 482.11 43123.64 48087.59 2021-12-28 05:26:10.000 362 21272.79 482.11 43123.61 48087.59 2021-12-28 05:26:11.000 362 21272.81 482.09 43123.61 48087.56 2021-12-28 05:26:12.000 362 21272.81 482.10 43123.61 48087.54 2021-12-28 05:26:13.000 362 21272.79 482.13 43123.61 48087.58 2021-12-28 05:26:14.000 362 21272.81 482.13 43123.62 48087.57 2021-12-28 05:26:15.000 362 21272.82 482.11 43123.62 48087.57 2021-12-28 05:26:16.000 362 21272.79 482.11 43123.61 48087.56 2021-12-28 05:26:17.000 362 21272.80 482.11 43123.62 48087.61 2021-12-28 05:26:18.000 362 21272.82 482.09 43123.64 48087.56 2021-12-28 05:26:19.000 362 21272.79 482.08 43123.66 48087.54 2021-12-28 05:26:20.000 362 21272.81 482.05 43123.65 48087.58 2021-12-28 05:26:21.000 362 21272.83 482.05 43123.62 48087.58 2021-12-28 05:26:22.000 362 21272.82 482.05 43123.62 48087.57 2021-12-28 05:26:23.000 362 21272.79 482.05 43123.60 48087.57 2021-12-28 05:26:24.000 362 21272.80 482.05 43123.63 48087.61 2021-12-28 05:26:25.000 362 21272.82 482.05 43123.62 48087.60 2021-12-28 05:26:26.000 362 21272.83 482.05 43123.64 48087.58 2021-12-28 05:26:27.000 362 21272.82 482.06 43123.63 48087.60 2021-12-28 05:26:28.000 362 21272.82 482.09 43123.65 48087.59 2021-12-28 05:26:29.000 362 21272.82 482.12 43123.65 48087.63 2021-12-28 05:26:30.000 362 21272.81 482.11 43123.67 48087.60 2021-12-28 05:26:31.000 362 21272.83 482.15 43123.66 48087.60 2021-12-28 05:26:32.000 362 21272.80 482.20 43123.63 48087.58 2021-12-28 05:26:33.000 362 21272.80 482.21 43123.59 48087.58 2021-12-28 05:26:34.000 362 21272.78 482.22 43123.60 48087.57 2021-12-28 05:26:35.000 362 21272.74 482.21 43123.59 48087.58 2021-12-28 05:26:36.000 362 21272.72 482.19 43123.61 48087.53 2021-12-28 05:26:37.000 362 21272.72 482.17 43123.61 48087.54 2021-12-28 05:26:38.000 362 21272.74 482.17 43123.65 48087.55 2021-12-28 05:26:39.000 362 21272.75 482.19 43123.66 48087.54 2021-12-28 05:26:40.000 362 21272.77 482.20 43123.66 48087.58 2021-12-28 05:26:41.000 362 21272.76 482.22 43123.65 48087.61 2021-12-28 05:26:42.000 362 21272.75 482.24 43123.62 48087.55 2021-12-28 05:26:43.000 362 21272.76 482.24 43123.65 48087.55 2021-12-28 05:26:44.000 362 21272.79 482.27 43123.66 48087.58 2021-12-28 05:26:45.000 362 21272.78 482.27 43123.64 48087.59 2021-12-28 05:26:46.000 362 21272.81 482.28 43123.64 48087.59 2021-12-28 05:26:47.000 362 21272.82 482.27 43123.66 48087.62 2021-12-28 05:26:48.000 362 21272.78 482.29 43123.66 48087.56 2021-12-28 05:26:49.000 362 21272.73 482.32 43123.67 48087.60 2021-12-28 05:26:50.000 362 21272.69 482.34 43123.62 48087.57 2021-12-28 05:26:51.000 362 21272.69 482.39 43123.62 48087.57 2021-12-28 05:26:52.000 362 21272.70 482.40 43123.62 48087.52 2021-12-28 05:26:53.000 362 21272.69 482.40 43123.63 48087.58 2021-12-28 05:26:54.000 362 21272.69 482.42 43123.58 48087.53 2021-12-28 05:26:55.000 362 21272.68 482.47 43123.56 48087.49 2021-12-28 05:26:56.000 362 21272.65 482.48 43123.54 48087.48 2021-12-28 05:26:57.000 362 21272.63 482.54 43123.54 48087.50 2021-12-28 05:26:58.000 362 21272.61 482.57 43123.54 48087.42 2021-12-28 05:26:59.000 362 21272.59 482.62 43123.52 48087.41 2021-12-28 05:27:00.000 362 21272.58 482.64 43123.49 48087.41 2021-12-28 05:27:01.000 362 21272.57 482.64 43123.48 48087.34 2021-12-28 05:27:02.000 362 21272.58 482.65 43123.47 48087.33 2021-12-28 05:27:03.000 362 21272.62 482.69 43123.40 48087.34 2021-12-28 05:27:04.000 362 21272.59 482.73 43123.36 48087.34 2021-12-28 05:27:05.000 362 21272.53 482.77 43123.35 48087.27 2021-12-28 05:27:06.000 362 21272.54 482.79 43123.34 48087.24 2021-12-28 05:27:07.000 362 21272.50 482.77 43123.29 48087.22 2021-12-28 05:27:08.000 362 21272.45 482.83 43123.28 48087.16 2021-12-28 05:27:09.000 362 21272.44 482.85 43123.25 48087.14 2021-12-28 05:27:10.000 362 21272.41 482.84 43123.19 48087.06 2021-12-28 05:27:11.000 362 21272.39 482.84 43123.17 48087.05 2021-12-28 05:27:12.000 362 21272.40 482.81 43123.17 48087.01 2021-12-28 05:27:13.000 362 21272.41 482.77 43123.15 48087.01 2021-12-28 05:27:14.000 362 21272.42 482.75 43123.16 48087.00 2021-12-28 05:27:15.000 362 21272.44 482.75 43123.17 48086.97 2021-12-28 05:27:16.000 362 21272.44 482.74 43123.16 48087.00 2021-12-28 05:27:17.000 362 21272.46 482.74 43123.18 48087.04 2021-12-28 05:27:18.000 362 21272.46 482.70 43123.21 48087.03 2021-12-28 05:27:19.000 362 21272.46 482.67 43123.21 48087.02 2021-12-28 05:27:20.000 362 21272.47 482.64 43123.20 48087.05 2021-12-28 05:27:21.000 362 21272.50 482.60 43123.21 48087.07 2021-12-28 05:27:22.000 362 21272.48 482.58 43123.28 48087.10 2021-12-28 05:27:23.000 362 21272.45 482.58 43123.27 48087.10 2021-12-28 05:27:24.000 362 21272.45 482.57 43123.25 48087.11 2021-12-28 05:27:25.000 362 21272.44 482.55 43123.24 48087.09 2021-12-28 05:27:26.000 362 21272.45 482.55 43123.28 48087.12 2021-12-28 05:27:27.000 362 21272.43 482.55 43123.28 48087.11 2021-12-28 05:27:28.000 362 21272.40 482.61 43123.28 48087.11 2021-12-28 05:27:29.000 362 21272.37 482.66 43123.26 48087.09 2021-12-28 05:27:30.000 362 21272.33 482.70 43123.25 48087.07 2021-12-28 05:27:31.000 362 21272.33 482.72 43123.22 48087.08 2021-12-28 05:27:32.000 362 21272.31 482.69 43123.25 48087.02 2021-12-28 05:27:33.000 362 21272.35 482.63 43123.25 48087.03 2021-12-28 05:27:34.000 362 21272.37 482.58 43123.27 48087.06 2021-12-28 05:27:35.000 362 21272.37 482.58 43123.30 48087.06 2021-12-28 05:27:36.000 362 21272.37 482.55 43123.29 48087.08 2021-12-28 05:27:37.000 362 21272.37 482.53 43123.31 48087.05 2021-12-28 05:27:38.000 362 21272.38 482.55 43123.33 48087.10 2021-12-28 05:27:39.000 362 21272.36 482.57 43123.34 48087.09 2021-12-28 05:27:40.000 362 21272.37 482.57 43123.34 48087.10 2021-12-28 05:27:41.000 362 21272.36 482.61 43123.33 48087.09 2021-12-28 05:27:42.000 362 21272.37 482.62 43123.33 48087.14 2021-12-28 05:27:43.000 362 21272.38 482.60 43123.34 48087.12 2021-12-28 05:27:44.000 362 21272.37 482.58 43123.34 48087.12 2021-12-28 05:27:45.000 362 21272.38 482.56 43123.36 48087.17 2021-12-28 05:27:46.000 362 21272.39 482.54 43123.40 48087.18 2021-12-28 05:27:47.000 362 21272.37 482.52 43123.41 48087.18 2021-12-28 05:27:48.000 362 21272.40 482.52 43123.42 48087.20 2021-12-28 05:27:49.000 362 21272.41 482.53 43123.44 48087.22 2021-12-28 05:27:50.000 362 21272.44 482.51 43123.42 48087.25 2021-12-28 05:27:51.000 362 21272.46 482.49 43123.41 48087.25 2021-12-28 05:27:52.000 362 21272.46 482.49 43123.40 48087.27 2021-12-28 05:27:53.000 362 21272.51 482.50 43123.45 48087.25 2021-12-28 05:27:54.000 362 21272.49 482.50 43123.44 48087.28 2021-12-28 05:27:55.000 362 21272.53 482.46 43123.45 48087.32 2021-12-28 05:27:56.000 362 21272.51 482.44 43123.46 48087.32 2021-12-28 05:27:57.000 362 21272.53 482.44 43123.48 48087.33 2021-12-28 05:27:58.000 362 21272.52 482.45 43123.47 48087.30 2021-12-28 05:27:59.000 362 21272.55 482.47 43123.49 48087.34 2021-12-28 05:28:00.000 362 21272.57 482.48 43123.55 48087.35 2021-12-28 05:28:01.000 362 21272.56 482.48 43123.53 48087.36 2021-12-28 05:28:02.000 362 21272.55 482.47 43123.51 48087.37 2021-12-28 05:28:03.000 362 21272.57 482.46 43123.52 48087.33 2021-12-28 05:28:04.000 362 21272.54 482.48 43123.55 48087.32 2021-12-28 05:28:05.000 362 21272.51 482.49 43123.54 48087.38 2021-12-28 05:28:06.000 362 21272.52 482.45 43123.51 48087.35 2021-12-28 05:28:07.000 362 21272.53 482.42 43123.55 48087.35 2021-12-28 05:28:08.000 362 21272.56 482.39 43123.57 48087.32 2021-12-28 05:28:09.000 362 21272.53 482.41 43123.59 48087.39 2021-12-28 05:28:10.000 362 21272.55 482.38 43123.61 48087.36 2021-12-28 05:28:11.000 362 21272.54 482.38 43123.60 48087.37 2021-12-28 05:28:12.000 362 21272.56 482.40 43123.61 48087.43 2021-12-28 05:28:13.000 362 21272.56 482.44 43123.58 48087.42 2021-12-28 05:28:14.000 362 21272.57 482.43 43123.56 48087.41 2021-12-28 05:28:15.000 362 21272.55 482.42 43123.57 48087.44 2021-12-28 05:28:16.000 362 21272.57 482.42 43123.59 48087.44 2021-12-28 05:28:17.000 362 21272.56 482.41 43123.65 48087.43 2021-12-28 05:28:18.000 362 21272.51 482.41 43123.67 48087.40 2021-12-28 05:28:19.000 362 21272.53 482.40 43123.69 48087.43 2021-12-28 05:28:20.000 362 21272.56 482.43 43123.69 48087.46 2021-12-28 05:28:21.000 362 21272.58 482.46 43123.70 48087.53 2021-12-28 05:28:22.000 362 21272.57 482.50 43123.69 48087.46 2021-12-28 05:28:23.000 362 21272.57 482.53 43123.69 48087.47 2021-12-28 05:28:24.000 362 21272.56 482.56 43123.68 48087.52 2021-12-28 05:28:25.000 362 21272.56 482.55 43123.65 48087.52 2021-12-28 05:28:26.000 362 21272.62 482.57 43123.68 48087.52 2021-12-28 05:28:27.000 362 21272.65 482.57 43123.68 48087.50 2021-12-28 05:28:28.000 362 21272.65 482.61 43123.63 48087.52 2021-12-28 05:28:29.000 362 21272.65 482.62 43123.65 48087.49 2021-12-28 05:28:30.000 362 21272.67 482.61 43123.70 48087.51 2021-12-28 05:28:31.000 362 21272.65 482.65 43123.70 48087.50 2021-12-28 05:28:32.000 362 21272.63 482.68 43123.67 48087.52 2021-12-28 05:28:33.000 362 21272.67 482.71 43123.69 48087.51 2021-12-28 05:28:34.000 362 21272.63 482.70 43123.69 48087.52 2021-12-28 05:28:35.000 362 21272.62 482.77 43123.67 48087.53 2021-12-28 05:28:36.000 362 21272.60 482.83 43123.63 48087.52 2021-12-28 05:28:37.000 362 21272.60 482.85 43123.65 48087.52 2021-12-28 05:28:38.000 362 21272.58 482.89 43123.64 48087.50 2021-12-28 05:28:39.000 362 21272.62 482.92 43123.63 48087.46 2021-12-28 05:28:40.000 362 21272.64 482.93 43123.61 48087.46 2021-12-28 05:28:41.000 362 21272.61 482.93 43123.63 48087.46 2021-12-28 05:28:42.000 362 21272.63 482.94 43123.62 48087.48 2021-12-28 05:28:43.000 362 21272.61 482.96 43123.63 48087.47 2021-12-28 05:28:44.000 362 21272.65 482.92 43123.65 48087.47 2021-12-28 05:28:45.000 362 21272.65 482.92 43123.61 48087.48 2021-12-28 05:28:46.000 362 21272.66 482.91 43123.63 48087.46 2021-12-28 05:28:47.000 362 21272.68 482.90 43123.61 48087.44 2021-12-28 05:28:48.000 362 21272.69 482.92 43123.61 48087.45 2021-12-28 05:28:49.000 362 21272.68 482.96 43123.61 48087.45 2021-12-28 05:28:50.000 362 21272.73 482.94 43123.59 48087.45 2021-12-28 05:28:51.000 362 21272.74 482.92 43123.60 48087.48 2021-12-28 05:28:52.000 362 21272.74 482.93 43123.65 48087.49 2021-12-28 05:28:53.000 362 21272.74 482.95 43123.63 48087.47 2021-12-28 05:28:54.000 362 21272.76 482.96 43123.61 48087.51 2021-12-28 05:28:55.000 362 21272.73 482.93 43123.63 48087.50 2021-12-28 05:28:56.000 362 21272.69 482.92 43123.66 48087.52 2021-12-28 05:28:57.000 362 21272.69 482.92 43123.69 48087.54 2021-12-28 05:28:58.000 362 21272.74 482.91 43123.72 48087.53 2021-12-28 05:28:59.000 362 21272.68 482.93 43123.73 48087.50 2021-12-28 05:29:00.000 362 21272.69 482.93 43123.73 48087.55 2021-12-28 05:29:01.000 362 21272.72 482.98 43123.74 48087.55 2021-12-28 05:29:02.000 362 21272.72 483.00 43123.75 48087.55 2021-12-28 05:29:03.000 362 21272.71 483.01 43123.71 48087.57 2021-12-28 05:29:04.000 362 21272.74 483.06 43123.71 48087.60 2021-12-28 05:29:05.000 362 21272.74 483.08 43123.71 48087.59 2021-12-28 05:29:06.000 362 21272.73 483.07 43123.69 48087.55 2021-12-28 05:29:07.000 362 21272.74 483.07 43123.68 48087.58 2021-12-28 05:29:08.000 362 21272.76 483.07 43123.68 48087.60 2021-12-28 05:29:09.000 362 21272.77 483.06 43123.68 48087.60 2021-12-28 05:29:10.000 362 21272.77 483.09 43123.65 48087.57 2021-12-28 05:29:11.000 362 21272.78 483.11 43123.67 48087.58 2021-12-28 05:29:12.000 362 21272.78 483.12 43123.68 48087.55 2021-12-28 05:29:13.000 362 21272.74 483.13 43123.70 48087.56 2021-12-28 05:29:14.000 362 21272.73 483.16 43123.70 48087.56 2021-12-28 05:29:15.000 362 21272.76 483.18 43123.66 48087.55 2021-12-28 05:29:16.000 362 21272.74 483.21 43123.64 48087.54 2021-12-28 05:29:17.000 362 21272.74 483.17 43123.66 48087.54 2021-12-28 05:29:18.000 362 21272.78 483.18 43123.61 48087.53 2021-12-28 05:29:19.000 362 21272.77 483.16 43123.62 48087.52 2021-12-28 05:29:20.000 362 21272.80 483.12 43123.63 48087.57 2021-12-28 05:29:21.000 362 21272.80 483.13 43123.65 48087.56 2021-12-28 05:29:22.000 362 21272.86 483.11 43123.68 48087.55 2021-12-28 05:29:23.000 362 21272.87 483.10 43123.66 48087.59 2021-12-28 05:29:24.000 362 21272.87 483.07 43123.61 48087.62 2021-12-28 05:29:25.000 362 21272.88 483.04 43123.67 48087.65 2021-12-28 05:29:26.000 362 21272.89 483.06 43123.66 48087.64 2021-12-28 05:29:27.000 362 21272.90 483.04 43123.67 48087.66 2021-12-28 05:29:28.000 362 21272.90 483.03 43123.70 48087.65 2021-12-28 05:29:29.000 362 21272.88 483.01 43123.70 48087.63 2021-12-28 05:29:30.000 362 21272.85 483.01 43123.74 48087.63 2021-12-28 05:29:31.000 362 21272.82 483.01 43123.73 48087.65 2021-12-28 05:29:32.000 362 21272.80 483.06 43123.74 48087.68 2021-12-28 05:29:33.000 362 21272.76 483.07 43123.75 48087.69 2021-12-28 05:29:34.000 362 21272.75 483.10 43123.76 48087.68 2021-12-28 05:29:35.000 362 21272.72 483.16 43123.75 48087.67 2021-12-28 05:29:36.000 362 21272.69 483.19 43123.74 48087.65 2021-12-28 05:29:37.000 362 21272.65 483.25 43123.75 48087.60 2021-12-28 05:29:38.000 362 21272.63 483.31 43123.69 48087.62 2021-12-28 05:29:39.000 362 21272.62 483.36 43123.66 48087.58 2021-12-28 05:29:40.000 362 21272.62 483.41 43123.65 48087.55 2021-12-28 05:29:41.000 362 21272.62 483.44 43123.64 48087.50 2021-12-28 05:29:42.000 362 21272.62 483.44 43123.66 48087.51 2021-12-28 05:29:43.000 362 21272.62 483.46 43123.63 48087.47 2021-12-28 05:29:44.000 362 21272.61 483.49 43123.64 48087.47 2021-12-28 05:29:45.000 362 21272.63 483.46 43123.62 48087.54 2021-12-28 05:29:46.000 362 21272.64 483.46 43123.66 48087.51 2021-12-28 05:29:47.000 362 21272.65 483.48 43123.66 48087.49 2021-12-28 05:29:48.000 362 21272.66 483.50 43123.69 48087.48 2021-12-28 05:29:49.000 362 21272.69 483.51 43123.66 48087.51 2021-12-28 05:29:50.000 362 21272.70 483.50 43123.65 48087.53 2021-12-28 05:29:51.000 362 21272.75 483.53 43123.66 48087.55 2021-12-28 05:29:52.000 362 21272.75 483.51 43123.65 48087.55 2021-12-28 05:29:53.000 362 21272.78 483.50 43123.68 48087.55 2021-12-28 05:29:54.000 362 21272.78 483.52 43123.71 48087.57 2021-12-28 05:29:55.000 362 21272.76 483.54 43123.70 48087.58 2021-12-28 05:29:56.000 362 21272.77 483.55 43123.68 48087.61 2021-12-28 05:29:57.000 362 21272.79 483.59 43123.68 48087.61 2021-12-28 05:29:58.000 362 21272.77 483.64 43123.66 48087.60 2021-12-28 05:29:59.000 362 21272.76 483.66 43123.63 48087.62 2021-12-28 05:30:00.000 362 21272.76 483.70 43123.63 48087.57 2021-12-28 05:30:01.000 362 21272.75 483.74 43123.62 48087.57 2021-12-28 05:30:02.000 362 21272.78 483.76 43123.61 48087.56 2021-12-28 05:30:03.000 362 21272.78 483.79 43123.60 48087.56 2021-12-28 05:30:04.000 362 21272.77 483.81 43123.59 48087.55 2021-12-28 05:30:05.000 362 21272.74 483.83 43123.58 48087.51 2021-12-28 05:30:06.000 362 21272.74 483.84 43123.57 48087.54 2021-12-28 05:30:07.000 362 21272.74 483.86 43123.57 48087.52 2021-12-28 05:30:08.000 362 21272.74 483.86 43123.59 48087.50 2021-12-28 05:30:09.000 362 21272.73 483.90 43123.58 48087.51 2021-12-28 05:30:10.000 362 21272.74 483.93 43123.54 48087.46 2021-12-28 05:30:11.000 362 21272.76 483.96 43123.50 48087.47 2021-12-28 05:30:12.000 362 21272.79 483.98 43123.49 48087.45 2021-12-28 05:30:13.000 362 21272.79 483.98 43123.49 48087.45 2021-12-28 05:30:14.000 362 21272.74 483.97 43123.46 48087.46 2021-12-28 05:30:15.000 362 21272.80 484.01 43123.44 48087.47 2021-12-28 05:30:16.000 362 21272.79 484.04 43123.45 48087.48 2021-12-28 05:30:17.000 362 21272.78 484.03 43123.44 48087.50 2021-12-28 05:30:18.000 362 21272.79 484.03 43123.47 48087.42 2021-12-28 05:30:19.000 362 21272.80 484.02 43123.45 48087.43 2021-12-28 05:30:20.000 362 21272.84 484.03 43123.45 48087.46 2021-12-28 05:30:21.000 362 21272.88 483.99 43123.49 48087.49 2021-12-28 05:30:22.000 362 21272.93 483.97 43123.50 48087.52 2021-12-28 05:30:23.000 362 21272.96 483.95 43123.47 48087.56 2021-12-28 05:30:24.000 362 21273.00 483.96 43123.50 48087.54 2021-12-28 05:30:25.000 362 21272.97 484.00 43123.51 48087.56 2021-12-28 05:30:26.000 362 21272.99 484.00 43123.50 48087.56 2021-12-28 05:30:27.000 362 21272.98 484.01 43123.47 48087.54 2021-12-28 05:30:28.000 362 21272.97 484.00 43123.47 48087.61 2021-12-28 05:30:29.000 362 21272.95 484.02 43123.45 48087.58 2021-12-28 05:30:30.000 362 21272.90 484.06 43123.43 48087.52 2021-12-28 05:30:31.000 362 21272.86 484.06 43123.45 48087.52 2021-12-28 05:30:32.000 362 21272.87 484.07 43123.46 48087.52 2021-12-28 05:30:33.000 362 21272.85 484.06 43123.48 48087.49 2021-12-28 05:30:34.000 362 21272.84 484.08 43123.48 48087.54 2021-12-28 05:30:35.000 362 21272.82 484.15 43123.45 48087.44 2021-12-28 05:30:36.000 362 21272.76 484.17 43123.43 48087.47 2021-12-28 05:30:37.000 362 21272.76 484.14 43123.44 48087.42 2021-12-28 05:30:38.000 362 21272.72 484.15 43123.43 48087.41 2021-12-28 05:30:39.000 362 21272.68 484.14 43123.41 48087.40 2021-12-28 05:30:40.000 362 21272.68 484.12 43123.41 48087.39 2021-12-28 05:30:41.000 362 21272.68 484.11 43123.40 48087.38 2021-12-28 05:30:42.000 362 21272.72 484.14 43123.34 48087.39 2021-12-28 05:30:43.000 362 21272.72 484.15 43123.37 48087.35 2021-12-28 05:30:44.000 362 21272.74 484.12 43123.35 48087.36 2021-12-28 05:30:45.000 362 21272.76 484.12 43123.36 48087.36 2021-12-28 05:30:46.000 362 21272.75 484.14 43123.36 48087.35 2021-12-28 05:30:47.000 362 21272.73 484.10 43123.36 48087.34 2021-12-28 05:30:48.000 362 21272.75 484.07 43123.35 48087.35 2021-12-28 05:30:49.000 362 21272.76 484.05 43123.37 48087.36 2021-12-28 05:30:50.000 362 21272.79 484.05 43123.36 48087.40 2021-12-28 05:30:51.000 362 21272.82 484.05 43123.36 48087.40 2021-12-28 05:30:52.000 362 21272.77 484.07 43123.36 48087.37 2021-12-28 05:30:53.000 362 21272.75 484.10 43123.32 48087.41 2021-12-28 05:30:54.000 362 21272.76 484.07 43123.35 48087.39 2021-12-28 05:30:55.000 362 21272.75 484.09 43123.34 48087.31 2021-12-28 05:30:56.000 362 21272.76 484.13 43123.34 48087.35 2021-12-28 05:30:57.000 362 21272.79 484.11 43123.34 48087.38 2021-12-28 05:30:58.000 362 21272.77 484.11 43123.36 48087.37 2021-12-28 05:30:59.000 362 21272.77 484.10 43123.33 48087.34 2021-12-28 05:31:00.000 362 21272.76 484.14 43123.30 48087.37 2021-12-28 05:31:01.000 362 21272.73 484.16 43123.33 48087.32 2021-12-28 05:31:02.000 362 21272.72 484.16 43123.33 48087.30 2021-12-28 05:31:03.000 362 21272.71 484.19 43123.31 48087.31 2021-12-28 05:31:04.000 362 21272.68 484.20 43123.31 48087.31 2021-12-28 05:31:05.000 362 21272.67 484.21 43123.34 48087.28 2021-12-28 05:31:06.000 362 21272.66 484.24 43123.33 48087.27 2021-12-28 05:31:07.000 362 21272.61 484.28 43123.33 48087.30 2021-12-28 05:31:08.000 362 21272.56 484.33 43123.33 48087.28 2021-12-28 05:31:09.000 362 21272.55 484.38 43123.29 48087.22 2021-12-28 05:31:10.000 362 21272.53 484.44 43123.26 48087.19 2021-12-28 05:31:11.000 362 21272.49 484.51 43123.19 48087.13 2021-12-28 05:31:12.000 362 21272.49 484.55 43123.19 48087.08 2021-12-28 05:31:13.000 362 21272.47 484.57 43123.16 48087.07 2021-12-28 05:31:14.000 362 21272.44 484.60 43123.13 48087.02 2021-12-28 05:31:15.000 362 21272.43 484.60 43123.09 48086.97 2021-12-28 05:31:16.000 362 21272.41 484.64 43123.07 48086.99 2021-12-28 05:31:17.000 362 21272.43 484.67 43123.09 48086.95 2021-12-28 05:31:18.000 362 21272.44 484.70 43123.09 48086.93 2021-12-28 05:31:19.000 362 21272.43 484.73 43123.09 48086.96 2021-12-28 05:31:20.000 362 21272.40 484.77 43123.08 48086.95 2021-12-28 05:31:21.000 362 21272.34 484.84 43123.05 48086.85 2021-12-28 05:31:22.000 362 21272.30 484.91 43122.98 48086.85 2021-12-28 05:31:23.000 362 21272.30 484.96 43122.95 48086.81 2021-12-28 05:31:24.000 362 21272.30 485.00 43122.91 48086.78 2021-12-28 05:31:25.000 362 21272.25 485.06 43122.89 48086.74 2021-12-28 05:31:26.000 362 21272.26 485.09 43122.88 48086.68 2021-12-28 05:31:27.000 362 21272.25 485.12 43122.82 48086.67 2021-12-28 05:31:28.000 362 21272.26 485.15 43122.79 48086.66 2021-12-28 05:31:29.000 362 21272.27 485.14 43122.78 48086.64 2021-12-28 05:31:30.000 362 21272.26 485.17 43122.78 48086.60 2021-12-28 05:31:31.000 362 21272.27 485.18 43122.76 48086.60 2021-12-28 05:31:32.000 362 21272.22 485.19 43122.78 48086.59 2021-12-28 05:31:33.000 362 21272.22 485.21 43122.78 48086.63 2021-12-28 05:31:34.000 362 21272.21 485.20 43122.79 48086.59 2021-12-28 05:31:35.000 362 21272.21 485.20 43122.76 48086.60 2021-12-28 05:31:36.000 362 21272.21 485.22 43122.72 48086.59 2021-12-28 05:31:37.000 362 21272.18 485.27 43122.70 48086.56 2021-12-28 05:31:38.000 362 21272.21 485.27 43122.72 48086.57 2021-12-28 05:31:39.000 362 21272.24 485.24 43122.75 48086.57 2021-12-28 05:31:40.000 362 21272.30 485.18 43122.79 48086.53 2021-12-28 05:31:41.000 362 21272.31 485.18 43122.81 48086.64 2021-12-28 05:31:42.000 362 21272.32 485.20 43122.81 48086.66 2021-12-28 05:31:43.000 362 21272.29 485.19 43122.85 48086.66 2021-12-28 05:31:44.000 362 21272.32 485.16 43122.84 48086.68 2021-12-28 05:31:45.000 362 21272.35 485.13 43122.88 48086.68 2021-12-28 05:31:46.000 362 21272.40 485.08 43122.91 48086.73 2021-12-28 05:31:47.000 362 21272.45 485.05 43122.95 48086.77 2021-12-28 05:31:48.000 362 21272.47 485.04 43122.96 48086.81 2021-12-28 05:31:49.000 362 21272.50 485.01 43122.97 48086.87 2021-12-28 05:31:50.000 362 21272.55 484.99 43123.01 48086.87 2021-12-28 05:31:51.000 362 21272.55 485.02 43122.99 48086.93 2021-12-28 05:31:52.000 362 21272.56 485.04 43122.96 48086.96 2021-12-28 05:31:53.000 362 21272.58 485.00 43122.99 48086.98 2021-12-28 05:31:54.000 362 21272.61 485.00 43123.02 48086.98 2021-12-28 05:31:55.000 362 21272.62 485.00 43123.05 48087.05 2021-12-28 05:31:56.000 362 21272.64 484.94 43123.08 48087.03 2021-12-28 05:31:57.000 362 21272.66 484.95 43123.10 48087.07 2021-12-28 05:31:58.000 362 21272.64 484.97 43123.11 48087.10 2021-12-28 05:31:59.000 362 21272.58 485.04 43123.07 48087.10 2021-12-28 05:32:00.000 362 21272.59 485.09 43123.04 48087.08 2021-12-28 05:32:01.000 362 21272.54 485.14 43123.03 48087.03 2021-12-28 05:32:02.000 362 21272.47 485.18 43123.01 48086.96 2021-12-28 05:32:03.000 362 21272.46 485.23 43123.03 48086.97 2021-12-28 05:32:04.000 362 21272.45 485.24 43123.00 48086.96 2021-12-28 05:32:05.000 362 21272.46 485.25 43122.95 48086.91 2021-12-28 05:32:06.000 362 21272.44 485.26 43122.96 48086.87 2021-12-28 05:32:07.000 362 21272.45 485.23 43122.97 48086.88 2021-12-28 05:32:08.000 362 21272.48 485.16 43123.01 48086.92 2021-12-28 05:32:09.000 362 21272.58 485.00 43123.08 48086.95 2021-12-28 05:32:10.000 362 21272.64 484.90 43123.15 48087.02 2021-12-28 05:32:11.000 362 21272.69 484.86 43123.22 48087.12 2021-12-28 05:32:12.000 362 21272.71 484.86 43123.29 48087.23 2021-12-28 05:32:13.000 362 21272.74 484.84 43123.34 48087.30 2021-12-28 05:32:14.000 362 21272.79 484.82 43123.36 48087.35 2021-12-28 05:32:15.000 362 21272.81 484.80 43123.39 48087.41 2021-12-28 05:32:16.000 362 21272.84 484.83 43123.44 48087.44 2021-12-28 05:32:17.000 362 21272.84 484.86 43123.45 48087.48 2021-12-28 05:32:18.000 362 21272.89 484.86 43123.49 48087.50 2021-12-28 05:32:19.000 362 21272.94 484.87 43123.53 48087.59 2021-12-28 05:32:20.000 362 21272.96 484.91 43123.54 48087.58 2021-12-28 05:32:21.000 362 21273.00 484.90 43123.55 48087.64 2021-12-28 05:32:22.000 362 21273.01 484.91 43123.57 48087.64 2021-12-28 05:32:23.000 362 21272.98 484.92 43123.61 48087.64 2021-12-28 05:32:24.000 362 21272.98 484.94 43123.61 48087.63 2021-12-28 05:32:25.000 362 21272.96 484.96 43123.59 48087.66 2021-12-28 05:32:26.000 362 21272.94 484.94 43123.56 48087.65 2021-12-28 05:32:27.000 362 21272.94 484.88 43123.58 48087.67 2021-12-28 05:32:28.000 362 21272.96 484.86 43123.57 48087.65 2021-12-28 05:32:29.000 362 21272.93 484.84 43123.57 48087.61 2021-12-28 05:32:30.000 362 21272.93 484.87 43123.56 48087.60 2021-12-28 05:32:31.000 362 21272.91 484.88 43123.51 48087.60 2021-12-28 05:32:32.000 362 21272.90 484.87 43123.55 48087.61 2021-12-28 05:32:33.000 362 21272.88 484.90 43123.52 48087.61 2021-12-28 05:32:34.000 362 21272.87 484.85 43123.52 48087.60 2021-12-28 05:32:35.000 362 21272.90 484.84 43123.51 48087.59 2021-12-28 05:32:36.000 362 21272.90 484.82 43123.55 48087.58 2021-12-28 05:32:37.000 362 21272.84 484.77 43123.55 48087.57 2021-12-28 05:32:38.000 362 21272.81 484.75 43123.60 48087.59 2021-12-28 05:32:39.000 362 21272.80 484.73 43123.61 48087.64 2021-12-28 05:32:40.000 362 21272.76 484.73 43123.62 48087.58 2021-12-28 05:32:41.000 362 21272.75 484.74 43123.61 48087.55 2021-12-28 05:32:42.000 362 21272.74 484.73 43123.62 48087.61 2021-12-28 05:32:43.000 362 21272.71 484.75 43123.56 48087.55 2021-12-28 05:32:44.000 362 21272.69 484.80 43123.56 48087.49 2021-12-28 05:32:45.000 362 21272.70 484.78 43123.54 48087.49 2021-12-28 05:32:46.000 362 21272.66 484.81 43123.50 48087.51 2021-12-28 05:32:47.000 362 21272.63 484.82 43123.47 48087.43 2021-12-28 05:32:48.000 362 21272.62 484.77 43123.49 48087.39 2021-12-28 05:32:49.000 362 21272.64 484.74 43123.50 48087.41 2021-12-28 05:32:50.000 362 21272.62 484.68 43123.54 48087.41 2021-12-28 05:32:51.000 362 21272.65 484.63 43123.58 48087.46 2021-12-28 05:32:52.000 362 21272.66 484.62 43123.61 48087.49 2021-12-28 05:32:53.000 362 21272.69 484.57 43123.59 48087.52 2021-12-28 05:32:54.000 362 21272.72 484.57 43123.62 48087.56 2021-12-28 05:32:55.000 362 21272.72 484.60 43123.63 48087.58 2021-12-28 05:32:56.000 362 21272.72 484.60 43123.64 48087.59 2021-12-28 05:32:57.000 362 21272.72 484.65 43123.66 48087.62 2021-12-28 05:32:58.000 362 21272.76 484.65 43123.65 48087.63 2021-12-28 05:32:59.000 362 21272.75 484.66 43123.69 48087.64 2021-12-28 05:33:00.000 362 21272.80 484.70 43123.68 48087.66 2021-12-28 05:33:01.000 362 21272.75 484.71 43123.65 48087.62 2021-12-28 05:33:02.000 362 21272.74 484.67 43123.65 48087.62 2021-12-28 05:33:03.000 362 21272.78 484.68 43123.68 48087.65 2021-12-28 05:33:04.000 362 21272.80 484.65 43123.66 48087.66 2021-12-28 05:33:05.000 362 21272.78 484.61 43123.71 48087.70 2021-12-28 05:33:06.000 362 21272.79 484.57 43123.71 48087.68 2021-12-28 05:33:07.000 362 21272.78 484.54 43123.72 48087.70 2021-12-28 05:33:08.000 362 21272.76 484.52 43123.77 48087.76 2021-12-28 05:33:09.000 362 21272.77 484.48 43123.76 48087.73 2021-12-28 05:33:10.000 362 21272.76 484.48 43123.77 48087.74 2021-12-28 05:33:11.000 362 21272.72 484.48 43123.78 48087.69 2021-12-28 05:33:12.000 362 21272.70 484.48 43123.79 48087.70 2021-12-28 05:33:13.000 362 21272.71 484.45 43123.79 48087.68 2021-12-28 05:33:14.000 362 21272.69 484.43 43123.76 48087.69 2021-12-28 05:33:15.000 362 21272.67 484.43 43123.79 48087.70 2021-12-28 05:33:16.000 362 21272.65 484.43 43123.80 48087.74 2021-12-28 05:33:17.000 362 21272.63 484.41 43123.84 48087.77 2021-12-28 05:33:18.000 362 21272.64 484.41 43123.84 48087.72 2021-12-28 05:33:19.000 362 21272.68 484.42 43123.85 48087.76 2021-12-28 05:33:20.000 362 21272.71 484.41 43123.85 48087.77 2021-12-28 05:33:21.000 362 21272.72 484.43 43123.88 48087.81 2021-12-28 05:33:22.000 362 21272.72 484.43 43123.88 48087.83 2021-12-28 05:33:23.000 362 21272.76 484.42 43123.94 48087.84 2021-12-28 05:33:24.000 362 21272.79 484.41 43123.96 48087.82 2021-12-28 05:33:25.000 362 21272.80 484.42 43123.92 48087.82 2021-12-28 05:33:26.000 362 21272.82 484.39 43123.92 48087.85 2021-12-28 05:33:27.000 362 21272.82 484.38 43123.90 48087.89 2021-12-28 05:33:28.000 362 21272.86 484.37 43123.91 48087.87 2021-12-28 05:33:29.000 362 21272.89 484.35 43123.91 48087.94 2021-12-28 05:33:30.000 362 21272.89 484.34 43123.94 48087.91 2021-12-28 05:33:31.000 362 21272.91 484.33 43123.98 48087.95 2021-12-28 05:33:32.000 362 21272.96 484.32 43123.96 48087.92 2021-12-28 05:33:33.000 362 21272.95 484.34 43123.95 48087.96 2021-12-28 05:33:34.000 362 21272.93 484.36 43123.93 48087.99 2021-12-28 05:33:35.000 362 21272.88 484.35 43123.93 48087.94 2021-12-28 05:33:36.000 362 21272.88 484.31 43123.91 48087.95 2021-12-28 05:33:37.000 362 21272.87 484.28 43123.90 48087.91 2021-12-28 05:33:38.000 362 21272.82 484.27 43123.89 48087.88 2021-12-28 05:33:39.000 362 21272.82 484.26 43123.89 48087.86 2021-12-28 05:33:40.000 362 21272.81 484.25 43123.87 48087.90 2021-12-28 05:33:41.000 362 21272.81 484.26 43123.87 48087.88 2021-12-28 05:33:42.000 362 21272.80 484.27 43123.82 48087.86 2021-12-28 05:33:43.000 362 21272.82 484.24 43123.85 48087.86 2021-12-28 05:33:44.000 362 21272.80 484.25 43123.87 48087.82 2021-12-28 05:33:45.000 362 21272.80 484.27 43123.88 48087.84 2021-12-28 05:33:46.000 362 21272.82 484.24 43123.88 48087.80 2021-12-28 05:33:47.000 362 21272.87 484.24 43123.85 48087.83 2021-12-28 05:33:48.000 362 21272.87 484.23 43123.87 48087.85 2021-12-28 05:33:49.000 362 21272.83 484.24 43123.87 48087.89 2021-12-28 05:33:50.000 362 21272.85 484.28 43123.86 48087.85 2021-12-28 05:33:51.000 362 21272.84 484.30 43123.81 48087.82 2021-12-28 05:33:52.000 362 21272.82 484.31 43123.81 48087.82 2021-12-28 05:33:53.000 362 21272.82 484.33 43123.79 48087.78 2021-12-28 05:33:54.000 362 21272.82 484.32 43123.78 48087.81 2021-12-28 05:33:55.000 362 21272.79 484.29 43123.79 48087.76 2021-12-28 05:33:56.000 362 21272.79 484.28 43123.81 48087.79 2021-12-28 05:33:57.000 362 21272.81 484.26 43123.80 48087.79 2021-12-28 05:33:58.000 362 21272.80 484.26 43123.81 48087.78 2021-12-28 05:33:59.000 362 21272.79 484.23 43123.78 48087.80 2021-12-28 05:34:00.000 362 21272.79 484.20 43123.80 48087.80 2021-12-28 05:34:01.000 362 21272.80 484.18 43123.79 48087.81 2021-12-28 05:34:02.000 362 21272.79 484.19 43123.79 48087.78 2021-12-28 05:34:03.000 362 21272.79 484.16 43123.81 48087.78 2021-12-28 05:34:04.000 362 21272.81 484.09 43123.82 48087.79 2021-12-28 05:34:05.000 362 21272.80 484.08 43123.85 48087.82 2021-12-28 05:34:06.000 362 21272.79 484.08 43123.85 48087.85 2021-12-28 05:34:07.000 362 21272.80 484.06 43123.85 48087.87 2021-12-28 05:34:08.000 362 21272.85 484.03 43123.85 48087.81 2021-12-28 05:34:09.000 362 21272.83 484.02 43123.86 48087.85 2021-12-28 05:34:10.000 362 21272.78 484.02 43123.87 48087.86 2021-12-28 05:34:11.000 362 21272.74 483.99 43123.88 48087.85 2021-12-28 05:34:12.000 362 21272.74 483.97 43123.88 48087.85 2021-12-28 05:34:13.000 362 21272.75 483.95 43123.89 48087.83 2021-12-28 05:34:14.000 362 21272.71 483.98 43123.88 48087.84 2021-12-28 05:34:15.000 362 21272.70 484.00 43123.86 48087.80 2021-12-28 05:34:16.000 362 21272.68 484.00 43123.84 48087.81 2021-12-28 05:34:17.000 362 21272.68 484.00 43123.84 48087.75 2021-12-28 05:34:18.000 362 21272.70 484.06 43123.83 48087.81 2021-12-28 05:34:19.000 362 21272.71 484.17 43123.81 48087.78 2021-12-28 05:34:20.000 362 21272.74 484.22 43123.84 48087.76 2021-12-28 05:34:21.000 362 21272.73 484.23 43123.86 48087.75 2021-12-28 05:34:22.000 362 21272.72 484.24 43123.85 48087.75 2021-12-28 05:34:23.000 362 21272.69 484.26 43123.81 48087.73 2021-12-28 05:34:24.000 362 21272.73 484.26 43123.81 48087.75 2021-12-28 05:34:25.000 362 21272.70 484.28 43123.86 48087.74 2021-12-28 05:34:26.000 362 21272.69 484.34 43123.85 48087.77 2021-12-28 05:34:27.000 362 21272.72 484.34 43123.84 48087.81 2021-12-28 05:34:28.000 362 21272.75 484.31 43123.86 48087.79 2021-12-28 05:34:29.000 362 21272.73 484.30 43123.86 48087.80 2021-12-28 05:34:30.000 362 21272.77 484.30 43123.84 48087.81 2021-12-28 05:34:31.000 362 21272.81 484.28 43123.88 48087.80 2021-12-28 05:34:32.000 362 21272.81 484.28 43123.90 48087.86 2021-12-28 05:34:33.000 362 21272.80 484.29 43123.91 48087.87 2021-12-28 05:34:34.000 362 21272.80 484.31 43123.89 48087.83 2021-12-28 05:34:35.000 362 21272.76 484.34 43123.89 48087.80 2021-12-28 05:34:36.000 362 21272.75 484.30 43123.94 48087.82 2021-12-28 05:34:37.000 362 21272.74 484.29 43123.88 48087.85 2021-12-28 05:34:38.000 362 21272.76 484.30 43123.92 48087.84 2021-12-28 05:34:39.000 362 21272.74 484.30 43123.94 48087.85 2021-12-28 05:34:40.000 362 21272.74 484.29 43123.95 48087.90 2021-12-28 05:34:41.000 362 21272.73 484.29 43123.94 48087.87 2021-12-28 05:34:42.000 362 21272.73 484.26 43123.95 48087.88 2021-12-28 05:34:43.000 362 21272.71 484.24 43123.96 48087.88 2021-12-28 05:34:44.000 362 21272.69 484.26 43123.99 48087.87 2021-12-28 05:34:45.000 362 21272.66 484.30 43123.98 48087.89 2021-12-28 05:34:46.000 362 21272.63 484.33 43123.95 48087.88 2021-12-28 05:34:47.000 362 21272.62 484.35 43123.93 48087.82 2021-12-28 05:34:48.000 362 21272.59 484.36 43123.92 48087.83 2021-12-28 05:34:49.000 362 21272.57 484.38 43123.90 48087.76 2021-12-28 05:34:50.000 362 21272.53 484.42 43123.85 48087.74 2021-12-28 05:34:51.000 362 21272.49 484.45 43123.84 48087.76 2021-12-28 05:34:52.000 362 21272.44 484.53 43123.83 48087.74 2021-12-28 05:34:53.000 362 21272.44 484.58 43123.80 48087.66 2021-12-28 05:34:54.000 362 21272.43 484.60 43123.79 48087.62 2021-12-28 05:34:55.000 362 21272.40 484.62 43123.75 48087.59 2021-12-28 05:34:56.000 362 21272.39 484.66 43123.72 48087.53 2021-12-28 05:34:57.000 362 21272.40 484.67 43123.71 48087.55 2021-12-28 05:34:58.000 362 21272.41 484.67 43123.68 48087.50 2021-12-28 05:34:59.000 362 21272.41 484.67 43123.67 48087.54 2021-12-28 05:35:00.000 362 21272.42 484.64 43123.68 48087.52 2021-12-28 05:35:01.000 362 21272.39 484.66 43123.69 48087.49 2021-12-28 05:35:02.000 362 21272.42 484.66 43123.69 48087.50 2021-12-28 05:35:03.000 362 21272.43 484.67 43123.70 48087.49 2021-12-28 05:35:04.000 362 21272.43 484.68 43123.69 48087.51 2021-12-28 05:35:05.000 362 21272.40 484.68 43123.67 48087.50 2021-12-28 05:35:06.000 362 21272.38 484.69 43123.65 48087.51 2021-12-28 05:35:07.000 362 21272.40 484.69 43123.64 48087.42 2021-12-28 05:35:08.000 362 21272.40 484.70 43123.64 48087.44 2021-12-28 05:35:09.000 362 21272.36 484.71 43123.62 48087.46 2021-12-28 05:35:10.000 362 21272.36 484.72 43123.59 48087.44 2021-12-28 05:35:11.000 362 21272.38 484.69 43123.59 48087.43 2021-12-28 05:35:12.000 362 21272.40 484.68 43123.61 48087.44 2021-12-28 05:35:13.000 362 21272.42 484.65 43123.61 48087.39 2021-12-28 05:35:14.000 362 21272.41 484.63 43123.64 48087.41 2021-12-28 05:35:15.000 362 21272.45 484.60 43123.63 48087.43 2021-12-28 05:35:16.000 362 21272.46 484.60 43123.61 48087.45 2021-12-28 05:35:17.000 362 21272.51 484.59 43123.61 48087.47 2021-12-28 05:35:18.000 362 21272.52 484.62 43123.62 48087.46 2021-12-28 05:35:19.000 362 21272.56 484.65 43123.58 48087.46 2021-12-28 05:35:20.000 362 21272.58 484.60 43123.57 48087.45 2021-12-28 05:35:21.000 362 21272.59 484.56 43123.56 48087.46 2021-12-28 05:35:22.000 362 21272.59 484.58 43123.58 48087.50 2021-12-28 05:35:23.000 362 21272.59 484.58 43123.60 48087.49 2021-12-28 05:35:24.000 362 21272.59 484.57 43123.56 48087.48 2021-12-28 05:35:25.000 362 21272.58 484.56 43123.55 48087.47 2021-12-28 05:35:26.000 362 21272.58 484.54 43123.53 48087.48 2021-12-28 05:35:27.000 362 21272.56 484.53 43123.52 48087.48 2021-12-28 05:35:28.000 362 21272.60 484.54 43123.54 48087.46 2021-12-28 05:35:29.000 362 21272.62 484.51 43123.52 48087.42 2021-12-28 05:35:30.000 362 21272.60 484.48 43123.51 48087.44 2021-12-28 05:35:31.000 362 21272.58 484.46 43123.51 48087.45 2021-12-28 05:35:32.000 362 21272.57 484.45 43123.53 48087.45 2021-12-28 05:35:33.000 362 21272.57 484.43 43123.53 48087.44 2021-12-28 05:35:34.000 362 21272.56 484.41 43123.54 48087.47 2021-12-28 05:35:35.000 362 21272.55 484.43 43123.53 48087.40 2021-12-28 05:35:36.000 362 21272.53 484.40 43123.55 48087.42 2021-12-28 05:35:37.000 362 21272.55 484.38 43123.56 48087.44 2021-12-28 05:35:38.000 362 21272.55 484.38 43123.56 48087.39 2021-12-28 05:35:39.000 362 21272.53 484.38 43123.59 48087.40 2021-12-28 05:35:40.000 362 21272.52 484.39 43123.56 48087.43 2021-12-28 05:35:41.000 362 21272.52 484.39 43123.57 48087.44 2021-12-28 05:35:42.000 362 21272.53 484.41 43123.56 48087.46 2021-12-28 05:35:43.000 362 21272.53 484.39 43123.56 48087.47 2021-12-28 05:35:44.000 362 21272.55 484.41 43123.58 48087.42 2021-12-28 05:35:45.000 362 21272.57 484.41 43123.60 48087.46 2021-12-28 05:35:46.000 362 21272.58 484.41 43123.62 48087.49 2021-12-28 05:35:47.000 362 21272.61 484.41 43123.63 48087.48 2021-12-28 05:35:48.000 362 21272.58 484.39 43123.61 48087.50 2021-12-28 05:35:49.000 362 21272.62 484.39 43123.60 48087.53 2021-12-28 05:35:50.000 362 21272.60 484.37 43123.64 48087.51 2021-12-28 05:35:51.000 362 21272.60 484.38 43123.63 48087.52 2021-12-28 05:35:52.000 362 21272.59 484.41 43123.64 48087.53 2021-12-28 05:35:53.000 362 21272.62 484.39 43123.64 48087.57 2021-12-28 05:35:54.000 362 21272.60 484.41 43123.63 48087.56 2021-12-28 05:35:55.000 362 21272.57 484.39 43123.66 48087.57 2021-12-28 05:35:56.000 362 21272.56 484.36 43123.69 48087.55 2021-12-28 05:35:57.000 362 21272.57 484.34 43123.66 48087.57 2021-12-28 05:35:58.000 362 21272.59 484.34 43123.69 48087.59 2021-12-28 05:35:59.000 362 21272.59 484.30 43123.68 48087.61 2021-12-28 05:36:00.000 362 21272.58 484.28 43123.69 48087.60 2021-12-28 05:36:01.000 362 21272.57 484.26 43123.69 48087.63 2021-12-28 05:36:02.000 362 21272.58 484.26 43123.71 48087.60 2021-12-28 05:36:03.000 362 21272.60 484.26 43123.73 48087.59 2021-12-28 05:36:04.000 362 21272.56 484.28 43123.73 48087.62 2021-12-28 05:36:05.000 362 21272.59 484.27 43123.73 48087.60 2021-12-28 05:36:06.000 362 21272.59 484.24 43123.72 48087.63 2021-12-28 05:36:07.000 362 21272.59 484.24 43123.73 48087.60 2021-12-28 05:36:08.000 362 21272.62 484.23 43123.72 48087.61 2021-12-28 05:36:09.000 362 21272.68 484.19 43123.74 48087.63 2021-12-28 05:36:10.000 362 21272.66 484.17 43123.75 48087.67 2021-12-28 05:36:11.000 362 21272.69 484.16 43123.76 48087.69 2021-12-28 05:36:12.000 362 21272.71 484.11 43123.76 48087.72 2021-12-28 05:36:13.000 362 21272.70 484.12 43123.74 48087.69 2021-12-28 05:36:14.000 362 21272.71 484.11 43123.80 48087.71 2021-12-28 05:36:15.000 362 21272.76 484.10 43123.81 48087.75 2021-12-28 05:36:16.000 362 21272.78 484.05 43123.82 48087.77 2021-12-28 05:36:17.000 362 21272.82 484.03 43123.86 48087.82 2021-12-28 05:36:18.000 362 21272.84 484.02 43123.92 48087.87 2021-12-28 05:36:19.000 362 21272.87 484.01 43123.88 48087.84 2021-12-28 05:36:20.000 362 21272.89 483.98 43123.92 48087.85 2021-12-28 05:36:21.000 362 21272.94 483.95 43123.94 48087.91 2021-12-28 05:36:22.000 362 21272.97 483.93 43123.96 48087.92 2021-12-28 05:36:23.000 362 21272.95 483.89 43123.97 48087.97 2021-12-28 05:36:24.000 362 21272.97 483.87 43123.94 48088.00 2021-12-28 05:36:25.000 362 21273.00 483.84 43123.96 48088.01 2021-12-28 05:36:26.000 362 21273.00 483.81 43123.98 48088.02 2021-12-28 05:36:27.000 362 21273.02 483.80 43123.98 48088.02 2021-12-28 05:36:28.000 362 21273.00 483.80 43124.02 48088.00 2021-12-28 05:36:29.000 362 21273.04 483.78 43124.02 48088.05 2021-12-28 05:36:30.000 362 21273.04 483.76 43124.05 48088.07 2021-12-28 05:36:31.000 362 21273.02 483.76 43124.06 48088.00 2021-12-28 05:36:32.000 362 21273.03 483.76 43124.05 48088.04 2021-12-28 05:36:33.000 362 21273.03 483.74 43124.04 48088.04 2021-12-28 05:36:34.000 362 21273.02 483.76 43124.05 48088.09 2021-12-28 05:36:35.000 362 21272.98 483.77 43124.05 48088.05 2021-12-28 05:36:36.000 362 21272.95 483.75 43124.05 48088.04 2021-12-28 05:36:37.000 362 21272.95 483.78 43124.01 48088.02 2021-12-28 05:36:38.000 362 21272.94 483.80 43123.99 48088.02 2021-12-28 05:36:39.000 362 21272.90 483.79 43124.01 48088.01 2021-12-28 05:36:40.000 362 21272.88 483.75 43123.96 48087.98 2021-12-28 05:36:41.000 362 21272.85 483.73 43123.97 48087.97 2021-12-28 05:36:42.000 362 21272.87 483.68 43124.01 48087.95 2021-12-28 05:36:43.000 362 21272.89 483.67 43124.04 48087.99 2021-12-28 05:36:44.000 362 21272.89 483.66 43124.01 48087.96 2021-12-28 05:36:45.000 362 21272.91 483.69 43123.99 48087.92 2021-12-28 05:36:46.000 362 21272.93 483.68 43123.99 48087.93 2021-12-28 05:36:47.000 362 21272.91 483.68 43123.99 48087.97 2021-12-28 05:36:48.000 362 21272.93 483.65 43124.00 48087.98 2021-12-28 05:36:49.000 362 21272.94 483.62 43123.99 48087.94 2021-12-28 05:36:50.000 362 21272.93 483.63 43124.01 48087.97 2021-12-28 05:36:51.000 362 21272.91 483.69 43123.95 48087.97 2021-12-28 05:36:52.000 362 21272.90 483.68 43123.91 48087.88 2021-12-28 05:36:53.000 362 21272.91 483.67 43123.90 48087.88 2021-12-28 05:36:54.000 362 21272.88 483.69 43123.87 48087.92 2021-12-28 05:36:55.000 362 21272.89 483.70 43123.83 48087.85 2021-12-28 05:36:56.000 362 21272.84 483.70 43123.83 48087.79 2021-12-28 05:36:57.000 362 21272.83 483.68 43123.81 48087.78 2021-12-28 05:36:58.000 362 21272.82 483.64 43123.78 48087.77 2021-12-28 05:36:59.000 362 21272.84 483.61 43123.78 48087.70 2021-12-28 05:37:00.000 362 21272.81 483.59 43123.74 48087.71 2021-12-28 05:37:01.000 362 21272.80 483.57 43123.76 48087.74 2021-12-28 05:37:02.000 362 21272.81 483.55 43123.76 48087.73 2021-12-28 05:37:03.000 362 21272.82 483.53 43123.78 48087.72 2021-12-28 05:37:04.000 362 21272.81 483.53 43123.80 48087.73 2021-12-28 05:37:05.000 362 21272.81 483.52 43123.78 48087.74 2021-12-28 05:37:06.000 362 21272.82 483.46 43123.77 48087.71 2021-12-28 05:37:07.000 362 21272.84 483.40 43123.77 48087.71 2021-12-28 05:37:08.000 362 21272.86 483.39 43123.78 48087.77 2021-12-28 05:37:09.000 362 21272.87 483.35 43123.78 48087.76 2021-12-28 05:37:10.000 362 21272.88 483.33 43123.81 48087.76 2021-12-28 05:37:11.000 362 21272.89 483.32 43123.80 48087.81 2021-12-28 05:37:12.000 362 21272.89 483.33 43123.77 48087.78 2021-12-28 05:37:13.000 362 21272.88 483.37 43123.75 48087.72 2021-12-28 05:37:14.000 362 21272.87 483.37 43123.73 48087.74 2021-12-28 05:37:15.000 362 21272.87 483.37 43123.71 48087.75 2021-12-28 05:37:16.000 362 21272.92 483.35 43123.73 48087.74 2021-12-28 05:37:17.000 362 21272.94 483.36 43123.72 48087.76 2021-12-28 05:37:18.000 362 21272.95 483.35 43123.71 48087.77 2021-12-28 05:37:19.000 362 21272.95 483.33 43123.72 48087.71 2021-12-28 05:37:20.000 362 21272.93 483.32 43123.72 48087.75 2021-12-28 05:37:21.000 362 21272.88 483.33 43123.70 48087.73 2021-12-28 05:37:22.000 362 21272.88 483.32 43123.69 48087.71 2021-12-28 05:37:23.000 362 21272.89 483.33 43123.67 48087.69 2021-12-28 05:37:24.000 362 21272.86 483.32 43123.66 48087.71 2021-12-28 05:37:25.000 362 21272.87 483.33 43123.67 48087.66 2021-12-28 05:37:26.000 362 21272.85 483.29 43123.65 48087.67 2021-12-28 05:37:27.000 362 21272.81 483.26 43123.67 48087.62 2021-12-28 05:37:28.000 362 21272.76 483.20 43123.70 48087.60 2021-12-28 05:37:29.000 362 21272.75 483.15 43123.66 48087.60 2021-12-28 05:37:30.000 362 21272.74 483.13 43123.69 48087.65 2021-12-28 05:37:31.000 362 21272.75 483.09 43123.75 48087.67 2021-12-28 05:37:32.000 362 21272.78 483.08 43123.73 48087.67 2021-12-28 05:37:33.000 362 21272.76 483.10 43123.73 48087.70 2021-12-28 05:37:34.000 362 21272.75 483.11 43123.72 48087.68 2021-12-28 05:37:35.000 362 21272.77 483.09 43123.75 48087.68 2021-12-28 05:37:36.000 362 21272.80 483.06 43123.74 48087.69 2021-12-28 05:37:37.000 362 21272.85 483.04 43123.76 48087.69 2021-12-28 05:37:38.000 362 21272.88 483.05 43123.76 48087.73 2021-12-28 05:37:39.000 362 21272.89 483.08 43123.72 48087.75 2021-12-28 05:37:40.000 362 21272.88 483.16 43123.71 48087.75 2021-12-28 05:37:41.000 362 21272.87 483.16 43123.68 48087.67 2021-12-28 05:37:42.000 362 21272.90 483.16 43123.67 48087.67 2021-12-28 05:37:43.000 362 21272.87 483.17 43123.62 48087.69 2021-12-28 05:37:44.000 362 21272.83 483.20 43123.62 48087.59 2021-12-28 05:37:45.000 362 21272.81 483.24 43123.59 48087.59 2021-12-28 05:37:46.000 362 21272.81 483.23 43123.55 48087.55 2021-12-28 05:37:47.000 362 21272.77 483.23 43123.54 48087.54 2021-12-28 05:37:48.000 362 21272.72 483.21 43123.54 48087.51 2021-12-28 05:37:49.000 362 21272.72 483.22 43123.54 48087.49 2021-12-28 05:37:50.000 362 21272.68 483.22 43123.50 48087.45 2021-12-28 05:37:51.000 362 21272.69 483.21 43123.49 48087.45 2021-12-28 05:37:52.000 362 21272.68 483.20 43123.52 48087.44 2021-12-28 05:37:53.000 362 21272.66 483.20 43123.49 48087.41 2021-12-28 05:37:54.000 362 21272.68 483.21 43123.51 48087.45 2021-12-28 05:37:55.000 362 21272.69 483.19 43123.53 48087.42 2021-12-28 05:37:56.000 362 21272.66 483.22 43123.55 48087.43 2021-12-28 05:37:57.000 362 21272.62 483.23 43123.49 48087.42 2021-12-28 05:37:58.000 362 21272.64 483.24 43123.51 48087.39 2021-12-28 05:37:59.000 362 21272.64 483.25 43123.51 48087.43 2021-12-28 05:38:00.000 362 21272.63 483.27 43123.49 48087.46 2021-12-28 05:38:01.000 362 21272.65 483.24 43123.50 48087.44 2021-12-28 05:38:02.000 362 21272.68 483.23 43123.51 48087.42 2021-12-28 05:38:03.000 362 21272.73 483.22 43123.48 48087.43 2021-12-28 05:38:04.000 362 21272.79 483.18 43123.51 48087.43 2021-12-28 05:38:05.000 362 21272.83 483.18 43123.52 48087.53 2021-12-28 05:38:06.000 362 21272.90 483.17 43123.52 48087.53 2021-12-28 05:38:07.000 362 21272.93 483.15 43123.53 48087.53 2021-12-28 05:38:08.000 362 21272.95 483.12 43123.55 48087.57 2021-12-28 05:38:09.000 362 21273.00 483.11 43123.55 48087.60 2021-12-28 05:38:10.000 362 21272.99 483.09 43123.56 48087.59 2021-12-28 05:38:11.000 362 21273.00 483.10 43123.57 48087.65 2021-12-28 05:38:12.000 362 21273.00 483.08 43123.59 48087.61 2021-12-28 05:38:13.000 362 21272.99 483.09 43123.58 48087.62 2021-12-28 05:38:14.000 362 21272.98 483.07 43123.59 48087.63 2021-12-28 05:38:15.000 362 21272.95 483.04 43123.56 48087.62 2021-12-28 05:38:16.000 362 21272.95 483.01 43123.55 48087.64 2021-12-28 05:38:17.000 362 21272.96 483.00 43123.57 48087.65 2021-12-28 05:38:18.000 362 21272.94 482.97 43123.59 48087.66 2021-12-28 05:38:19.000 362 21272.93 482.94 43123.60 48087.69 2021-12-28 05:38:20.000 362 21272.90 482.91 43123.62 48087.63 2021-12-28 05:38:21.000 362 21272.89 482.91 43123.59 48087.61 2021-12-28 05:38:22.000 362 21272.86 482.90 43123.59 48087.61 2021-12-28 05:38:23.000 362 21272.80 482.88 43123.56 48087.57 2021-12-28 05:38:24.000 362 21272.79 482.87 43123.55 48087.55 2021-12-28 05:38:25.000 362 21272.79 482.84 43123.58 48087.59 2021-12-28 05:38:26.000 362 21272.79 482.86 43123.54 48087.53 2021-12-28 05:38:27.000 362 21272.80 482.86 43123.54 48087.55 2021-12-28 05:38:28.000 362 21272.79 482.89 43123.54 48087.53 2021-12-28 05:38:29.000 362 21272.81 482.89 43123.54 48087.53 2021-12-28 05:38:30.000 362 21272.80 482.90 43123.54 48087.47 2021-12-28 05:38:31.000 362 21272.80 482.91 43123.50 48087.46 2021-12-28 05:38:32.000 362 21272.81 482.91 43123.47 48087.49 2021-12-28 05:38:33.000 362 21272.85 482.89 43123.46 48087.48 2021-12-28 05:38:34.000 362 21272.88 482.90 43123.46 48087.46 2021-12-28 05:38:35.000 362 21272.91 482.87 43123.45 48087.49 2021-12-28 05:38:36.000 362 21272.94 482.86 43123.46 48087.47 2021-12-28 05:38:37.000 362 21272.93 482.84 43123.45 48087.50 2021-12-28 05:38:38.000 362 21272.93 482.83 43123.47 48087.51 2021-12-28 05:38:39.000 362 21272.94 482.80 43123.46 48087.51 2021-12-28 05:38:40.000 362 21272.94 482.80 43123.44 48087.52 2021-12-28 05:38:41.000 362 21272.97 482.80 43123.46 48087.50 2021-12-28 05:38:42.000 362 21272.98 482.79 43123.45 48087.51 2021-12-28 05:38:43.000 362 21272.97 482.77 43123.40 48087.53 2021-12-28 05:38:44.000 362 21273.01 482.78 43123.40 48087.47 2021-12-28 05:38:45.000 362 21273.00 482.79 43123.41 48087.50 2021-12-28 05:38:46.000 362 21272.98 482.81 43123.44 48087.52 2021-12-28 05:38:47.000 362 21272.98 482.82 43123.44 48087.51 2021-12-28 05:38:48.000 362 21272.97 482.81 43123.44 48087.52 2021-12-28 05:38:49.000 362 21272.97 482.80 43123.46 48087.52 2021-12-28 05:38:50.000 362 21272.94 482.84 43123.45 48087.50 2021-12-28 05:38:51.000 362 21272.97 482.83 43123.44 48087.49 2021-12-28 05:38:52.000 362 21273.00 482.83 43123.44 48087.49 2021-12-28 05:38:53.000 362 21272.99 482.83 43123.44 48087.47 2021-12-28 05:38:54.000 362 21273.00 482.82 43123.43 48087.54 2021-12-28 05:38:55.000 362 21273.00 482.80 43123.46 48087.51 2021-12-28 05:38:56.000 362 21273.00 482.80 43123.41 48087.49 2021-12-28 05:38:57.000 362 21273.01 482.81 43123.43 48087.46 2021-12-28 05:38:58.000 362 21273.00 482.79 43123.40 48087.45 2021-12-28 05:38:59.000 362 21273.00 482.79 43123.36 48087.45 2021-12-28 05:39:00.000 362 21272.99 482.74 43123.39 48087.44 2021-12-28 05:39:01.000 362 21272.99 482.72 43123.42 48087.44 2021-12-28 05:39:02.000 362 21273.00 482.70 43123.43 48087.45 2021-12-28 05:39:03.000 362 21272.98 482.67 43123.40 48087.47 2021-12-28 05:39:04.000 362 21272.99 482.62 43123.46 48087.48 2021-12-28 05:39:05.000 362 21272.99 482.57 43123.46 48087.54 2021-12-28 05:39:06.000 362 21273.01 482.51 43123.46 48087.57 2021-12-28 05:39:07.000 362 21273.02 482.49 43123.51 48087.56 2021-12-28 05:39:08.000 362 21273.03 482.48 43123.55 48087.61 2021-12-28 05:39:09.000 362 21273.03 482.44 43123.55 48087.59 2021-12-28 05:39:10.000 362 21273.02 482.42 43123.57 48087.61 2021-12-28 05:39:11.000 362 21273.01 482.40 43123.56 48087.63 2021-12-28 05:39:12.000 362 21272.97 482.38 43123.63 48087.64 2021-12-28 05:39:13.000 362 21272.94 482.35 43123.61 48087.65 2021-12-28 05:39:14.000 362 21272.94 482.32 43123.63 48087.63 2021-12-28 05:39:15.000 362 21272.90 482.29 43123.65 48087.63 2021-12-28 05:39:16.000 362 21272.88 482.29 43123.66 48087.66 2021-12-28 05:39:17.000 362 21272.88 482.27 43123.71 48087.67 2021-12-28 05:39:18.000 362 21272.83 482.27 43123.72 48087.65 2021-12-28 05:39:19.000 362 21272.82 482.28 43123.69 48087.62 2021-12-28 05:39:20.000 362 21272.85 482.23 43123.71 48087.68 2021-12-28 05:39:21.000 362 21272.84 482.19 43123.74 48087.68 2021-12-28 05:39:22.000 362 21272.83 482.19 43123.77 48087.67 2021-12-28 05:39:23.000 362 21272.87 482.20 43123.77 48087.72 2021-12-28 05:39:24.000 362 21272.88 482.17 43123.77 48087.75 2021-12-28 05:39:25.000 362 21272.88 482.19 43123.76 48087.71 2021-12-28 05:39:26.000 362 21272.86 482.23 43123.73 48087.67 2021-12-28 05:39:27.000 362 21272.85 482.26 43123.72 48087.70 2021-12-28 05:39:28.000 362 21272.85 482.26 43123.73 48087.68 2021-12-28 05:39:29.000 362 21272.87 482.26 43123.71 48087.65 2021-12-28 05:39:30.000 362 21272.92 482.29 43123.71 48087.71 2021-12-28 05:39:31.000 362 21272.92 482.32 43123.69 48087.70 2021-12-28 05:39:32.000 362 21272.91 482.35 43123.66 48087.67 2021-12-28 05:39:33.000 362 21272.88 482.36 43123.66 48087.65 2021-12-28 05:39:34.000 362 21272.91 482.33 43123.69 48087.68 2021-12-28 05:39:35.000 362 21272.90 482.31 43123.73 48087.61 2021-12-28 05:39:36.000 362 21272.88 482.33 43123.70 48087.62 2021-12-28 05:39:37.000 362 21272.86 482.34 43123.69 48087.61 2021-12-28 05:39:38.000 362 21272.87 482.38 43123.68 48087.64 2021-12-28 05:39:39.000 362 21272.89 482.33 43123.68 48087.63 2021-12-28 05:39:40.000 362 21272.87 482.35 43123.64 48087.63 2021-12-28 05:39:41.000 362 21272.83 482.37 43123.68 48087.56 2021-12-28 05:39:42.000 362 21272.83 482.36 43123.66 48087.60 2021-12-28 05:39:43.000 362 21272.88 482.35 43123.67 48087.61 2021-12-28 05:39:44.000 362 21272.87 482.31 43123.68 48087.63 2021-12-28 05:39:45.000 362 21272.82 482.33 43123.70 48087.64 2021-12-28 05:39:46.000 362 21272.78 482.36 43123.72 48087.65 2021-12-28 05:39:47.000 362 21272.76 482.39 43123.64 48087.60 2021-12-28 05:39:48.000 362 21272.74 482.43 43123.63 48087.58 2021-12-28 05:39:49.000 362 21272.73 482.47 43123.61 48087.54 2021-12-28 05:39:50.000 362 21272.72 482.48 43123.58 48087.51 2021-12-28 05:39:51.000 362 21272.71 482.45 43123.57 48087.54 2021-12-28 05:39:52.000 362 21272.73 482.43 43123.60 48087.49 2021-12-28 05:39:53.000 362 21272.74 482.45 43123.59 48087.48 2021-12-28 05:39:54.000 362 21272.75 482.46 43123.55 48087.46 2021-12-28 05:39:55.000 362 21272.70 482.50 43123.51 48087.44 2021-12-28 05:39:56.000 362 21272.73 482.50 43123.50 48087.44 2021-12-28 05:39:57.000 362 21272.76 482.47 43123.49 48087.45 2021-12-28 05:39:58.000 362 21272.74 482.48 43123.47 48087.44 2021-12-28 05:39:59.000 362 21272.75 482.46 43123.50 48087.42 2021-12-28 05:40:00.000 362 21272.78 482.45 43123.50 48087.40 2021-12-28 05:40:01.000 362 21272.79 482.43 43123.50 48087.43 2021-12-28 05:40:02.000 362 21272.81 482.37 43123.52 48087.45 2021-12-28 05:40:03.000 362 21272.86 482.32 43123.54 48087.48 2021-12-28 05:40:04.000 362 21272.90 482.31 43123.59 48087.51 2021-12-28 05:40:05.000 362 21272.91 482.31 43123.60 48087.56 2021-12-28 05:40:06.000 362 21272.92 482.30 43123.63 48087.57 2021-12-28 05:40:07.000 362 21272.92 482.30 43123.66 48087.63 2021-12-28 05:40:08.000 362 21272.97 482.30 43123.67 48087.69 2021-12-28 05:40:09.000 362 21273.03 482.29 43123.67 48087.68 2021-12-28 05:40:10.000 362 21273.02 482.26 43123.72 48087.70 2021-12-28 05:40:11.000 362 21272.98 482.29 43123.72 48087.72 2021-12-28 05:40:12.000 362 21272.94 482.28 43123.71 48087.70 2021-12-28 05:40:13.000 362 21272.95 482.29 43123.69 48087.68 2021-12-28 05:40:14.000 362 21272.93 482.32 43123.69 48087.67 2021-12-28 05:40:15.000 362 21272.96 482.32 43123.69 48087.69 2021-12-28 05:40:16.000 362 21272.96 482.32 43123.69 48087.70 2021-12-28 05:40:17.000 362 21272.97 482.32 43123.68 48087.65 2021-12-28 05:40:18.000 362 21272.95 482.31 43123.67 48087.67 2021-12-28 05:40:19.000 362 21272.95 482.31 43123.65 48087.65 2021-12-28 05:40:20.000 362 21272.93 482.32 43123.64 48087.64 2021-12-28 05:40:21.000 362 21272.92 482.31 43123.65 48087.63 2021-12-28 05:40:22.000 362 21272.89 482.32 43123.63 48087.64 2021-12-28 05:40:23.000 362 21272.86 482.33 43123.64 48087.63 2021-12-28 05:40:24.000 362 21272.84 482.34 43123.63 48087.59 2021-12-28 05:40:25.000 362 21272.84 482.37 43123.62 48087.61 2021-12-28 05:40:26.000 362 21272.83 482.39 43123.65 48087.61 2021-12-28 05:40:27.000 362 21272.82 482.41 43123.64 48087.59 2021-12-28 05:40:28.000 362 21272.82 482.45 43123.64 48087.59 2021-12-28 05:40:29.000 362 21272.82 482.47 43123.61 48087.53 2021-12-28 05:40:30.000 362 21272.84 482.46 43123.61 48087.53 2021-12-28 05:40:31.000 362 21272.84 482.48 43123.59 48087.58 2021-12-28 05:40:32.000 362 21272.84 482.45 43123.59 48087.59 2021-12-28 05:40:33.000 362 21272.86 482.46 43123.58 48087.58 2021-12-28 05:40:34.000 362 21272.93 482.48 43123.59 48087.61 2021-12-28 05:40:35.000 362 21272.92 482.48 43123.58 48087.60 2021-12-28 05:40:36.000 362 21272.92 482.47 43123.58 48087.57 2021-12-28 05:40:37.000 362 21272.94 482.48 43123.58 48087.56 2021-12-28 05:40:38.000 362 21272.97 482.48 43123.58 48087.58 2021-12-28 05:40:39.000 362 21273.00 482.51 43123.57 48087.65 2021-12-28 05:40:40.000 362 21273.03 482.54 43123.55 48087.62 2021-12-28 05:40:41.000 362 21273.03 482.54 43123.51 48087.59 2021-12-28 05:40:42.000 362 21273.06 482.55 43123.50 48087.57 2021-12-28 05:40:43.000 362 21273.04 482.54 43123.49 48087.53 2021-12-28 05:40:44.000 362 21273.03 482.51 43123.48 48087.54 2021-12-28 05:40:45.000 362 21273.00 482.49 43123.52 48087.59 2021-12-28 05:40:46.000 362 21272.97 482.47 43123.55 48087.52 2021-12-28 05:40:47.000 362 21272.95 482.49 43123.55 48087.54 2021-12-28 05:40:48.000 362 21272.91 482.50 43123.56 48087.59 2021-12-28 05:40:49.000 362 21272.85 482.52 43123.58 48087.56 2021-12-28 05:40:50.000 362 21272.89 482.51 43123.56 48087.51 2021-12-28 05:40:51.000 362 21272.88 482.52 43123.53 48087.52 2021-12-28 05:40:52.000 362 21272.85 482.54 43123.55 48087.55 2021-12-28 05:40:53.000 362 21272.85 482.54 43123.55 48087.55 2021-12-28 05:40:54.000 362 21272.85 482.52 43123.59 48087.54 2021-12-28 05:40:55.000 362 21272.82 482.52 43123.60 48087.59 2021-12-28 05:40:56.000 362 21272.86 482.50 43123.58 48087.52 2021-12-28 05:40:57.000 362 21272.92 482.47 43123.60 48087.55 2021-12-28 05:40:58.000 362 21272.93 482.45 43123.61 48087.59 2021-12-28 05:40:59.000 362 21272.93 482.42 43123.62 48087.61 2021-12-28 05:41:00.000 362 21272.92 482.41 43123.63 48087.63 2021-12-28 05:41:01.000 362 21272.93 482.40 43123.65 48087.62 2021-12-28 05:41:02.000 362 21272.95 482.38 43123.68 48087.64 2021-12-28 05:41:03.000 362 21272.97 482.38 43123.66 48087.65 2021-12-28 05:41:04.000 362 21272.99 482.31 43123.64 48087.65 2021-12-28 05:41:05.000 362 21272.99 482.30 43123.68 48087.67 2021-12-28 05:41:06.000 362 21273.01 482.31 43123.72 48087.69 2021-12-28 05:41:07.000 362 21273.03 482.30 43123.73 48087.71 2021-12-28 05:41:08.000 362 21273.07 482.32 43123.75 48087.75 2021-12-28 05:41:09.000 362 21273.08 482.38 43123.71 48087.77 2021-12-28 05:41:10.000 362 21273.12 482.37 43123.69 48087.79 2021-12-28 05:41:11.000 362 21273.08 482.37 43123.69 48087.71 2021-12-28 05:41:12.000 362 21273.06 482.38 43123.68 48087.72 2021-12-28 05:41:13.000 362 21273.05 482.36 43123.67 48087.73 2021-12-28 05:41:14.000 362 21273.01 482.34 43123.69 48087.68 2021-12-28 05:41:15.000 362 21273.03 482.32 43123.69 48087.72 2021-12-28 05:41:16.000 362 21273.05 482.29 43123.73 48087.69 2021-12-28 05:41:17.000 362 21273.06 482.28 43123.71 48087.73 2021-12-28 05:41:18.000 362 21273.04 482.24 43123.69 48087.75 2021-12-28 05:41:19.000 362 21273.06 482.23 43123.73 48087.71 2021-12-28 05:41:20.000 362 21273.03 482.21 43123.73 48087.74 2021-12-28 05:41:21.000 362 21272.97 482.20 43123.75 48087.72 2021-12-28 05:41:22.000 362 21272.95 482.20 43123.74 48087.72 2021-12-28 05:41:23.000 362 21272.93 482.18 43123.74 48087.71 2021-12-28 05:41:24.000 362 21272.92 482.17 43123.76 48087.76 2021-12-28 05:41:25.000 362 21272.89 482.18 43123.79 48087.68 2021-12-28 05:41:26.000 362 21272.91 482.23 43123.79 48087.69 2021-12-28 05:41:27.000 362 21272.92 482.20 43123.74 48087.74 2021-12-28 05:41:28.000 362 21272.89 482.23 43123.75 48087.73 2021-12-28 05:41:29.000 362 21272.84 482.25 43123.77 48087.76 2021-12-28 05:41:30.000 362 21272.83 482.29 43123.76 48087.71 2021-12-28 05:41:31.000 362 21272.85 482.33 43123.78 48087.76 2021-12-28 05:41:32.000 362 21272.85 482.37 43123.75 48087.75 2021-12-28 05:41:33.000 362 21272.84 482.40 43123.73 48087.71 2021-12-28 05:41:34.000 362 21272.84 482.42 43123.75 48087.72 2021-12-28 05:41:35.000 362 21272.84 482.48 43123.77 48087.77 2021-12-28 05:41:36.000 362 21272.87 482.49 43123.75 48087.73 2021-12-28 05:41:37.000 362 21272.90 482.49 43123.72 48087.76 2021-12-28 05:41:38.000 362 21272.92 482.49 43123.76 48087.74 2021-12-28 05:41:39.000 362 21272.92 482.50 43123.79 48087.73 2021-12-28 05:41:40.000 362 21272.90 482.49 43123.77 48087.76 2021-12-28 05:41:41.000 362 21272.87 482.47 43123.82 48087.79 2021-12-28 05:41:42.000 362 21272.90 482.50 43123.84 48087.78 2021-12-28 05:41:43.000 362 21272.91 482.49 43123.84 48087.80 2021-12-28 05:41:44.000 362 21272.92 482.54 43123.79 48087.78 2021-12-28 05:41:45.000 362 21272.91 482.53 43123.81 48087.79 2021-12-28 05:41:46.000 362 21272.88 482.56 43123.82 48087.79 2021-12-28 05:41:47.000 362 21272.86 482.58 43123.82 48087.79 2021-12-28 05:41:48.000 362 21272.83 482.61 43123.83 48087.76 2021-12-28 05:41:49.000 362 21272.87 482.60 43123.84 48087.80 2021-12-28 05:41:50.000 362 21272.88 482.63 43123.87 48087.79 2021-12-28 05:41:51.000 362 21272.83 482.68 43123.81 48087.74 2021-12-28 05:41:52.000 362 21272.82 482.70 43123.82 48087.75 2021-12-28 05:41:53.000 362 21272.85 482.70 43123.80 48087.73 2021-12-28 05:41:54.000 362 21272.83 482.70 43123.81 48087.75 2021-12-28 05:41:55.000 362 21272.80 482.71 43123.81 48087.76 2021-12-28 05:41:56.000 362 21272.79 482.74 43123.80 48087.75 2021-12-28 05:41:57.000 362 21272.77 482.79 43123.78 48087.69 2021-12-28 05:41:58.000 362 21272.78 482.84 43123.78 48087.67 2021-12-28 05:41:59.000 362 21272.76 482.86 43123.72 48087.66 2021-12-28 05:42:00.000 362 21272.77 482.84 43123.68 48087.64 2021-12-28 05:42:01.000 362 21272.78 482.81 43123.65 48087.61 2021-12-28 05:42:02.000 362 21272.81 482.76 43123.66 48087.60 2021-12-28 05:42:03.000 362 21272.84 482.72 43123.66 48087.63 2021-12-28 05:42:04.000 362 21272.82 482.70 43123.68 48087.62 2021-12-28 05:42:05.000 362 21272.85 482.67 43123.69 48087.64 2021-12-28 05:42:06.000 362 21272.87 482.66 43123.67 48087.64 2021-12-28 05:42:07.000 362 21272.86 482.65 43123.68 48087.64 2021-12-28 05:42:08.000 362 21272.89 482.66 43123.65 48087.67 2021-12-28 05:42:09.000 362 21272.89 482.65 43123.66 48087.69 2021-12-28 05:42:10.000 362 21272.89 482.62 43123.70 48087.67 2021-12-28 05:42:11.000 362 21272.91 482.60 43123.69 48087.62 2021-12-28 05:42:12.000 362 21272.90 482.57 43123.67 48087.64 2021-12-28 05:42:13.000 362 21272.94 482.54 43123.69 48087.67 2021-12-28 05:42:14.000 362 21272.94 482.53 43123.68 48087.68 2021-12-28 05:42:15.000 362 21272.93 482.52 43123.69 48087.67 2021-12-28 05:42:16.000 362 21272.94 482.53 43123.70 48087.70 2021-12-28 05:42:17.000 362 21272.97 482.55 43123.70 48087.64 2021-12-28 05:42:18.000 362 21272.94 482.56 43123.73 48087.67 2021-12-28 05:42:19.000 362 21272.96 482.54 43123.73 48087.73 2021-12-28 05:42:20.000 362 21273.01 482.52 43123.68 48087.72 2021-12-28 05:42:21.000 362 21273.01 482.51 43123.70 48087.72 2021-12-28 05:42:22.000 362 21273.00 482.53 43123.75 48087.73 2021-12-28 05:42:23.000 362 21273.00 482.51 43123.75 48087.70 2021-12-28 05:42:24.000 362 21273.04 482.51 43123.74 48087.74 2021-12-28 05:42:25.000 362 21273.02 482.48 43123.77 48087.81 2021-12-28 05:42:26.000 362 21273.01 482.44 43123.77 48087.80 2021-12-28 05:42:27.000 362 21273.05 482.42 43123.78 48087.77 2021-12-28 05:42:28.000 362 21273.01 482.45 43123.81 48087.81 2021-12-28 05:42:29.000 362 21273.01 482.46 43123.82 48087.81 2021-12-28 05:42:30.000 362 21273.04 482.43 43123.82 48087.80 2021-12-28 05:42:31.000 362 21273.04 482.45 43123.83 48087.81 2021-12-28 05:42:32.000 362 21273.03 482.46 43123.83 48087.80 2021-12-28 05:42:33.000 362 21273.03 482.41 43123.80 48087.85 2021-12-28 05:42:34.000 362 21273.02 482.44 43123.82 48087.84 2021-12-28 05:42:35.000 362 21273.00 482.42 43123.83 48087.80 2021-12-28 05:42:36.000 362 21273.01 482.38 43123.84 48087.81 2021-12-28 05:42:37.000 362 21273.00 482.35 43123.85 48087.80 2021-12-28 05:42:38.000 362 21273.01 482.34 43123.87 48087.83 2021-12-28 05:42:39.000 362 21273.02 482.35 43123.87 48087.87 2021-12-28 05:42:40.000 362 21273.02 482.37 43123.87 48087.87 2021-12-28 05:42:41.000 362 21273.00 482.36 43123.86 48087.87 2021-12-28 05:42:42.000 362 21273.00 482.35 43123.92 48087.88 2021-12-28 05:42:43.000 362 21272.99 482.35 43123.93 48087.87 2021-12-28 05:42:44.000 362 21273.01 482.37 43123.92 48087.87 2021-12-28 05:42:45.000 362 21273.01 482.37 43123.92 48087.95 2021-12-28 05:42:46.000 362 21272.98 482.42 43123.91 48087.89 2021-12-28 05:42:47.000 362 21273.00 482.45 43123.91 48087.89 2021-12-28 05:42:48.000 362 21272.98 482.47 43123.91 48087.94 2021-12-28 05:42:49.000 362 21272.97 482.47 43123.91 48087.91 2021-12-28 05:42:50.000 362 21272.98 482.47 43123.93 48087.83 2021-12-28 05:42:51.000 362 21272.97 482.49 43123.92 48087.89 2021-12-28 05:42:52.000 362 21272.94 482.52 43123.93 48087.92 2021-12-28 05:42:53.000 362 21272.94 482.55 43123.92 48087.89 2021-12-28 05:42:54.000 362 21272.95 482.54 43123.92 48087.85 2021-12-28 05:42:55.000 362 21272.95 482.55 43123.89 48087.89 2021-12-28 05:42:56.000 362 21272.96 482.57 43123.85 48087.85 2021-12-28 05:42:57.000 362 21272.95 482.53 43123.81 48087.79 2021-12-28 05:42:58.000 362 21272.92 482.53 43123.85 48087.79 2021-12-28 05:42:59.000 362 21272.92 482.51 43123.80 48087.83 2021-12-28 05:43:00.000 362 21272.91 482.49 43123.78 48087.79 2021-12-28 05:43:01.000 362 21272.87 482.50 43123.83 48087.78 2021-12-28 05:43:02.000 362 21272.85 482.49 43123.86 48087.82 2021-12-28 05:43:03.000 362 21272.87 482.49 43123.89 48087.80 2021-12-28 05:43:04.000 362 21272.83 482.48 43123.88 48087.79 2021-12-28 05:43:05.000 362 21272.84 482.47 43123.86 48087.77 2021-12-28 05:43:06.000 362 21272.83 482.47 43123.87 48087.78 2021-12-28 05:43:07.000 362 21272.84 482.48 43123.85 48087.77 2021-12-28 05:43:08.000 362 21272.86 482.50 43123.82 48087.76 2021-12-28 05:43:09.000 362 21272.85 482.49 43123.80 48087.80 2021-12-28 05:43:10.000 362 21272.84 482.48 43123.79 48087.75 2021-12-28 05:43:11.000 362 21272.82 482.53 43123.77 48087.70 2021-12-28 05:43:12.000 362 21272.84 482.54 43123.79 48087.68 2021-12-28 05:43:13.000 362 21272.83 482.55 43123.76 48087.69 2021-12-28 05:43:14.000 362 21272.84 482.57 43123.72 48087.67 2021-12-28 05:43:15.000 362 21272.86 482.58 43123.72 48087.65 2021-12-28 05:43:16.000 362 21272.87 482.60 43123.70 48087.65 2021-12-28 05:43:17.000 362 21272.87 482.59 43123.68 48087.62 2021-12-28 05:43:18.000 362 21272.88 482.57 43123.68 48087.60 2021-12-28 05:43:19.000 362 21272.86 482.54 43123.68 48087.64 2021-12-28 05:43:20.000 362 21272.87 482.53 43123.66 48087.63 2021-12-28 05:43:21.000 362 21272.90 482.50 43123.69 48087.64 2021-12-28 05:43:22.000 362 21272.90 482.50 43123.69 48087.63 2021-12-28 05:43:23.000 362 21272.83 482.54 43123.66 48087.59 2021-12-28 05:43:24.000 362 21272.86 482.51 43123.65 48087.61 2021-12-28 05:43:25.000 362 21272.81 482.48 43123.65 48087.58 2021-12-28 05:43:26.000 362 21272.78 482.46 43123.64 48087.53 2021-12-28 05:43:27.000 362 21272.74 482.45 43123.64 48087.54 2021-12-28 05:43:28.000 362 21272.72 482.45 43123.61 48087.56 2021-12-28 05:43:29.000 362 21272.70 482.45 43123.59 48087.50 2021-12-28 05:43:30.000 362 21272.70 482.48 43123.57 48087.51 2021-12-28 05:43:31.000 362 21272.69 482.50 43123.57 48087.49 2021-12-28 05:43:32.000 362 21272.66 482.49 43123.56 48087.46 2021-12-28 05:43:33.000 362 21272.64 482.52 43123.52 48087.44 2021-12-28 05:43:34.000 362 21272.61 482.55 43123.52 48087.45 2021-12-28 05:43:35.000 362 21272.62 482.53 43123.53 48087.39 2021-12-28 05:43:36.000 362 21272.63 482.55 43123.50 48087.40 2021-12-28 05:43:37.000 362 21272.64 482.56 43123.50 48087.37 2021-12-28 05:43:38.000 362 21272.63 482.57 43123.46 48087.37 2021-12-28 05:43:39.000 362 21272.61 482.55 43123.44 48087.35 2021-12-28 05:43:40.000 362 21272.64 482.55 43123.47 48087.27 2021-12-28 05:43:41.000 362 21272.62 482.59 43123.45 48087.30 2021-12-28 05:43:42.000 362 21272.59 482.56 43123.41 48087.28 2021-12-28 05:43:43.000 362 21272.60 482.53 43123.42 48087.28 2021-12-28 05:43:44.000 362 21272.63 482.52 43123.45 48087.29 2021-12-28 05:43:45.000 362 21272.64 482.50 43123.46 48087.31 2021-12-28 05:43:46.000 362 21272.64 482.49 43123.44 48087.31 2021-12-28 05:43:47.000 362 21272.66 482.49 43123.46 48087.29 2021-12-28 05:43:48.000 362 21272.68 482.46 43123.48 48087.31 2021-12-28 05:43:49.000 362 21272.71 482.42 43123.49 48087.35 2021-12-28 05:43:50.000 362 21272.74 482.40 43123.51 48087.42 2021-12-28 05:43:51.000 362 21272.74 482.40 43123.51 48087.40 2021-12-28 05:43:52.000 362 21272.78 482.36 43123.51 48087.41 2021-12-28 05:43:53.000 362 21272.76 482.39 43123.55 48087.42 2021-12-28 05:43:54.000 362 21272.74 482.39 43123.55 48087.45 2021-12-28 05:43:55.000 362 21272.77 482.41 43123.57 48087.45 2021-12-28 05:43:56.000 362 21272.81 482.42 43123.57 48087.47 2021-12-28 05:43:57.000 362 21272.79 482.40 43123.56 48087.48 2021-12-28 05:43:58.000 362 21272.78 482.39 43123.59 48087.48 2021-12-28 05:43:59.000 362 21272.76 482.36 43123.56 48087.48 2021-12-28 05:44:00.000 362 21272.74 482.36 43123.57 48087.48 2021-12-28 05:44:01.000 362 21272.73 482.33 43123.60 48087.47 2021-12-28 05:44:02.000 362 21272.72 482.29 43123.62 48087.50 2021-12-28 05:44:03.000 362 21272.71 482.30 43123.69 48087.50 2021-12-28 05:44:04.000 362 21272.69 482.28 43123.70 48087.54 2021-12-28 05:44:05.000 362 21272.67 482.23 43123.70 48087.52 2021-12-28 05:44:06.000 362 21272.64 482.24 43123.72 48087.55 2021-12-28 05:44:07.000 362 21272.60 482.25 43123.70 48087.54 2021-12-28 05:44:08.000 362 21272.61 482.25 43123.70 48087.54 2021-12-28 05:44:09.000 362 21272.58 482.28 43123.68 48087.48 2021-12-28 05:44:10.000 362 21272.58 482.28 43123.70 48087.49 2021-12-28 05:44:11.000 362 21272.57 482.32 43123.70 48087.47 2021-12-28 05:44:12.000 362 21272.58 482.36 43123.67 48087.47 2021-12-28 05:44:13.000 362 21272.62 482.37 43123.68 48087.46 2021-12-28 05:44:14.000 362 21272.63 482.35 43123.70 48087.49 2021-12-28 05:44:15.000 362 21272.65 482.35 43123.74 48087.54 2021-12-28 05:44:16.000 362 21272.67 482.33 43123.77 48087.58 2021-12-28 05:44:17.000 362 21272.68 482.35 43123.78 48087.57 2021-12-28 05:44:18.000 362 21272.71 482.36 43123.79 48087.65 2021-12-28 05:44:19.000 362 21272.71 482.40 43123.86 48087.66 2021-12-28 05:44:20.000 362 21272.71 482.43 43123.86 48087.67 2021-12-28 05:44:21.000 362 21272.73 482.45 43123.84 48087.75 2021-12-28 05:44:22.000 362 21272.70 482.47 43123.83 48087.73 2021-12-28 05:44:23.000 362 21272.70 482.48 43123.81 48087.69 2021-12-28 05:44:24.000 362 21272.67 482.48 43123.80 48087.66 2021-12-28 05:44:25.000 362 21272.66 482.46 43123.79 48087.69 2021-12-28 05:44:26.000 362 21272.67 482.44 43123.77 48087.64 2021-12-28 05:44:27.000 362 21272.68 482.40 43123.77 48087.66 2021-12-28 05:44:28.000 362 21272.65 482.38 43123.70 48087.62 2021-12-28 05:44:29.000 362 21272.63 482.36 43123.70 48087.60 2021-12-28 05:44:30.000 362 21272.66 482.34 43123.70 48087.58 2021-12-28 05:44:31.000 362 21272.67 482.30 43123.71 48087.55 2021-12-28 05:44:32.000 362 21272.65 482.28 43123.68 48087.54 2021-12-28 05:44:33.000 362 21272.65 482.24 43123.64 48087.56 2021-12-28 05:44:34.000 362 21272.61 482.20 43123.63 48087.52 2021-12-28 05:44:35.000 362 21272.59 482.13 43123.63 48087.46 2021-12-28 05:44:36.000 362 21272.47 482.07 43123.61 48087.45 2021-12-28 05:44:37.000 362 21272.38 482.03 43123.62 48087.43 2021-12-28 05:44:38.000 362 21272.32 482.00 43123.63 48087.37 2021-12-28 05:44:39.000 362 21272.29 481.96 43123.63 48087.39 2021-12-28 05:44:40.000 362 21272.25 481.96 43123.64 48087.35 2021-12-28 05:44:41.000 362 21272.23 482.00 43123.63 48087.32 2021-12-28 05:44:42.000 362 21272.23 482.01 43123.64 48087.27 2021-12-28 05:44:43.000 362 21272.23 482.01 43123.61 48087.29 2021-12-28 05:44:44.000 362 21272.26 482.01 43123.61 48087.31 2021-12-28 05:44:45.000 362 21272.21 482.07 43123.59 48087.25 2021-12-28 05:44:46.000 362 21272.19 482.05 43123.57 48087.28 2021-12-28 05:44:47.000 362 21272.20 482.04 43123.59 48087.26 2021-12-28 05:44:48.000 362 21272.21 482.01 43123.63 48087.28 2021-12-28 05:44:49.000 362 21272.17 482.03 43123.59 48087.24 2021-12-28 05:44:50.000 362 21272.13 482.05 43123.57 48087.24 2021-12-28 05:44:51.000 362 21272.11 482.08 43123.52 48087.20 2021-12-28 05:44:52.000 362 21272.18 482.06 43123.52 48087.21 2021-12-28 05:44:53.000 362 21272.20 482.01 43123.51 48087.17 2021-12-28 05:44:54.000 362 21272.23 481.99 43123.53 48087.18 2021-12-28 05:44:55.000 362 21272.24 481.96 43123.55 48087.19 2021-12-28 05:44:56.000 362 21272.26 481.93 43123.57 48087.28 2021-12-28 05:44:57.000 362 21272.27 481.84 43123.57 48087.22 2021-12-28 05:44:58.000 362 21272.29 481.79 43123.61 48087.28 2021-12-28 05:44:59.000 362 21272.29 481.76 43123.64 48087.29 2021-12-28 05:45:00.000 362 21272.27 481.70 43123.68 48087.30 2021-12-28 05:45:01.000 362 21272.26 481.67 43123.70 48087.35 2021-12-28 05:45:02.000 362 21272.28 481.67 43123.74 48087.39 2021-12-28 05:45:03.000 362 21272.29 481.69 43123.75 48087.40 2021-12-28 05:45:04.000 362 21272.29 481.71 43123.73 48087.43 2021-12-28 05:45:05.000 362 21272.30 481.71 43123.71 48087.38 2021-12-28 05:45:06.000 362 21272.30 481.75 43123.72 48087.42 2021-12-28 05:45:07.000 362 21272.33 481.76 43123.73 48087.44 2021-12-28 05:45:08.000 362 21272.36 481.78 43123.73 48087.45 2021-12-28 05:45:09.000 362 21272.38 481.78 43123.72 48087.43 2021-12-28 05:45:10.000 362 21272.39 481.80 43123.72 48087.44 2021-12-28 05:45:11.000 362 21272.40 481.83 43123.72 48087.42 2021-12-28 05:45:12.000 362 21272.43 481.83 43123.72 48087.48 2021-12-28 05:45:13.000 362 21272.47 481.84 43123.72 48087.46 2021-12-28 05:45:14.000 362 21272.49 481.85 43123.71 48087.48 2021-12-28 05:45:15.000 362 21272.49 481.88 43123.72 48087.47 2021-12-28 05:45:16.000 362 21272.53 481.91 43123.71 48087.46 2021-12-28 05:45:17.000 362 21272.52 481.89 43123.71 48087.48 2021-12-28 05:45:18.000 362 21272.49 481.90 43123.73 48087.48 2021-12-28 05:45:19.000 362 21272.48 481.90 43123.75 48087.51 2021-12-28 05:45:20.000 362 21272.49 481.90 43123.73 48087.50 2021-12-28 05:45:21.000 362 21272.46 481.91 43123.75 48087.51 2021-12-28 05:45:22.000 362 21272.41 481.93 43123.75 48087.49 2021-12-28 05:45:23.000 362 21272.37 481.98 43123.72 48087.46 2021-12-28 05:45:24.000 362 21272.38 482.00 43123.66 48087.42 2021-12-28 05:45:25.000 362 21272.37 481.97 43123.66 48087.44 2021-12-28 05:45:26.000 362 21272.43 481.94 43123.66 48087.43 2021-12-28 05:45:27.000 362 21272.44 481.91 43123.68 48087.42 2021-12-28 05:45:28.000 362 21272.48 481.91 43123.71 48087.40 2021-12-28 05:45:29.000 362 21272.50 481.92 43123.72 48087.46 2021-12-28 05:45:30.000 362 21272.51 481.92 43123.70 48087.54 2021-12-28 05:45:31.000 362 21272.52 481.93 43123.70 48087.54 2021-12-28 05:45:32.000 362 21272.56 481.92 43123.71 48087.55 2021-12-28 05:45:33.000 362 21272.57 481.92 43123.73 48087.56 2021-12-28 05:45:34.000 362 21272.62 481.90 43123.77 48087.56 2021-12-28 05:45:35.000 362 21272.67 481.81 43123.80 48087.59 2021-12-28 05:45:36.000 362 21272.65 481.76 43123.83 48087.64 2021-12-28 05:45:37.000 362 21272.67 481.72 43123.87 48087.68 2021-12-28 05:45:38.000 362 21272.74 481.73 43123.86 48087.70 2021-12-28 05:45:39.000 362 21272.71 481.73 43123.88 48087.73 2021-12-28 05:45:40.000 362 21272.64 481.68 43123.88 48087.70 2021-12-28 05:45:41.000 362 21272.58 481.67 43123.87 48087.70 2021-12-28 05:45:42.000 362 21272.54 481.67 43123.92 48087.70 2021-12-28 05:45:43.000 362 21272.56 481.66 43123.93 48087.71 2021-12-28 05:45:44.000 362 21272.61 481.66 43123.96 48087.74 2021-12-28 05:45:45.000 362 21272.61 481.67 43123.96 48087.74 2021-12-28 05:45:46.000 362 21272.61 481.67 43123.97 48087.74 2021-12-28 05:45:47.000 362 21272.63 481.68 43123.96 48087.75 2021-12-28 05:45:48.000 362 21272.64 481.72 43123.95 48087.74 2021-12-28 05:45:49.000 362 21272.66 481.75 43123.96 48087.76 2021-12-28 05:45:50.000 362 21272.72 481.81 43123.94 48087.80 2021-12-28 05:45:51.000 362 21272.69 481.86 43123.93 48087.78 2021-12-28 05:45:52.000 362 21272.70 481.88 43123.98 48087.81 2021-12-28 05:45:53.000 362 21272.69 481.89 43124.02 48087.89 2021-12-28 05:45:54.000 362 21272.69 481.92 43124.08 48087.87 2021-12-28 05:45:55.000 362 21272.71 481.96 43124.06 48087.86 2021-12-28 05:45:56.000 362 21272.72 481.94 43124.11 48087.92 2021-12-28 05:45:57.000 362 21272.74 481.96 43124.12 48087.93 2021-12-28 05:45:58.000 362 21272.74 481.98 43124.14 48087.91 2021-12-28 05:45:59.000 362 21272.76 481.98 43124.12 48087.95 2021-12-28 05:46:00.000 362 21272.76 481.97 43124.12 48088.01 2021-12-28 05:46:01.000 362 21272.72 481.96 43124.12 48087.98 2021-12-28 05:46:02.000 362 21272.73 481.98 43124.13 48087.96 2021-12-28 05:46:03.000 362 21272.73 482.03 43124.14 48087.98 2021-12-28 05:46:04.000 362 21272.69 482.04 43124.16 48087.97 2021-12-28 05:46:05.000 362 21272.69 482.04 43124.15 48087.96 2021-12-28 05:46:06.000 362 21272.69 482.07 43124.14 48087.96 2021-12-28 05:46:07.000 362 21272.68 482.05 43124.16 48087.99 2021-12-28 05:46:08.000 362 21272.66 482.07 43124.15 48087.95 2021-12-28 05:46:09.000 362 21272.65 482.05 43124.10 48087.93 2021-12-28 05:46:10.000 362 21272.62 482.03 43124.13 48087.94 2021-12-28 05:46:11.000 362 21272.62 482.02 43124.15 48087.93 2021-12-28 05:46:12.000 362 21272.62 482.03 43124.18 48087.95 2021-12-28 05:46:13.000 362 21272.61 482.02 43124.15 48087.94 2021-12-28 05:46:14.000 362 21272.59 482.00 43124.18 48087.94 2021-12-28 05:46:15.000 362 21272.58 482.00 43124.15 48087.88 2021-12-28 05:46:16.000 362 21272.60 481.98 43124.14 48087.91 2021-12-28 05:46:17.000 362 21272.61 482.01 43124.13 48087.93 2021-12-28 05:46:18.000 362 21272.62 482.03 43124.12 48087.94 2021-12-28 05:46:19.000 362 21272.61 482.07 43124.12 48087.93 2021-12-28 05:46:20.000 362 21272.62 482.09 43124.10 48087.93 2021-12-28 05:46:21.000 362 21272.62 482.10 43124.11 48087.88 2021-12-28 05:46:22.000 362 21272.63 482.11 43124.14 48087.93 2021-12-28 05:46:23.000 362 21272.66 482.08 43124.16 48087.93 2021-12-28 05:46:24.000 362 21272.67 482.10 43124.17 48087.95 2021-12-28 05:46:25.000 362 21272.67 482.11 43124.17 48087.98 2021-12-28 05:46:26.000 362 21272.69 482.11 43124.17 48088.00 2021-12-28 05:46:27.000 362 21272.71 482.12 43124.20 48087.99 2021-12-28 05:46:28.000 362 21272.74 482.11 43124.21 48088.01 2021-12-28 05:46:29.000 362 21272.74 482.08 43124.25 48088.00 2021-12-28 05:46:30.000 362 21272.75 482.05 43124.24 48088.02 2021-12-28 05:46:31.000 362 21272.75 482.04 43124.22 48088.09 2021-12-28 05:46:32.000 362 21272.72 482.05 43124.23 48088.06 2021-12-28 05:46:33.000 362 21272.73 482.04 43124.23 48088.08 2021-12-28 05:46:34.000 362 21272.71 482.07 43124.26 48088.04 2021-12-28 05:46:35.000 362 21272.68 482.09 43124.25 48088.07 2021-12-28 05:46:36.000 362 21272.67 482.11 43124.19 48088.04 2021-12-28 05:46:37.000 362 21272.66 482.12 43124.19 48088.02 2021-12-28 05:46:38.000 362 21272.66 482.13 43124.19 48088.04 2021-12-28 05:46:39.000 362 21272.66 482.14 43124.21 48088.02 2021-12-28 05:46:40.000 362 21272.63 482.18 43124.23 48088.04 2021-12-28 05:46:41.000 362 21272.64 482.19 43124.19 48087.98 2021-12-28 05:46:42.000 362 21272.66 482.20 43124.19 48087.99 2021-12-28 05:46:43.000 362 21272.68 482.22 43124.16 48088.00 2021-12-28 05:46:44.000 362 21272.67 482.24 43124.17 48087.96 2021-12-28 05:46:45.000 362 21272.70 482.24 43124.17 48088.02 2021-12-28 05:46:46.000 362 21272.75 482.20 43124.20 48088.01 2021-12-28 05:46:47.000 362 21272.76 482.19 43124.18 48088.02 2021-12-28 05:46:48.000 362 21272.79 482.20 43124.15 48087.99 2021-12-28 05:46:49.000 362 21272.81 482.20 43124.16 48087.99 2021-12-28 05:46:50.000 362 21272.84 482.21 43124.15 48088.02 2021-12-28 05:46:51.000 362 21272.87 482.19 43124.12 48088.01 2021-12-28 05:46:52.000 362 21272.87 482.18 43124.12 48088.03 2021-12-28 05:46:53.000 362 21272.88 482.18 43124.11 48088.02 2021-12-28 05:46:54.000 362 21272.86 482.17 43124.14 48088.02 2021-12-28 05:46:55.000 362 21272.86 482.19 43124.10 48088.02 2021-12-28 05:46:56.000 362 21272.89 482.17 43124.08 48088.05 2021-12-28 05:46:57.000 362 21272.87 482.18 43124.07 48088.01 2021-12-28 05:46:58.000 362 21272.85 482.19 43124.07 48088.01 2021-12-28 05:46:59.000 362 21272.86 482.17 43124.08 48088.00 2021-12-28 05:47:00.000 362 21272.86 482.13 43124.09 48087.99 2021-12-28 05:47:01.000 362 21272.86 482.13 43124.07 48088.03 2021-12-28 05:47:02.000 362 21272.83 482.16 43124.05 48088.03 2021-12-28 05:47:03.000 362 21272.82 482.14 43124.09 48088.01 2021-12-28 05:47:04.000 362 21272.88 482.15 43124.08 48088.01 2021-12-28 05:47:05.000 362 21272.90 482.16 43124.09 48088.02 2021-12-28 05:47:06.000 362 21272.87 482.15 43124.06 48087.97 2021-12-28 05:47:07.000 362 21272.88 482.14 43124.08 48087.98 2021-12-28 05:47:08.000 362 21272.85 482.11 43124.14 48088.00 2021-12-28 05:47:09.000 362 21272.87 482.11 43124.12 48088.03 2021-12-28 05:47:10.000 362 21272.88 482.09 43124.13 48088.04 2021-12-28 05:47:11.000 362 21272.90 482.10 43124.13 48088.04 2021-12-28 05:47:12.000 362 21272.90 482.10 43124.13 48088.06 2021-12-28 05:47:13.000 362 21272.91 482.08 43124.15 48088.05 2021-12-28 05:47:14.000 362 21272.95 482.04 43124.20 48088.07 2021-12-28 05:47:15.000 362 21272.94 482.04 43124.20 48088.09 2021-12-28 05:47:16.000 362 21272.97 482.03 43124.20 48088.13 2021-12-28 05:47:17.000 362 21273.02 482.04 43124.19 48088.13 2021-12-28 05:47:18.000 362 21273.01 482.09 43124.16 48088.15 2021-12-28 05:47:19.000 362 21273.03 482.12 43124.15 48088.16 2021-12-28 05:47:20.000 362 21272.99 482.18 43124.15 48088.15 2021-12-28 05:47:21.000 362 21272.96 482.23 43124.13 48088.11 2021-12-28 05:47:22.000 362 21272.95 482.25 43124.09 48088.06 2021-12-28 05:47:23.000 362 21272.90 482.26 43124.07 48088.04 2021-12-28 05:47:24.000 362 21272.90 482.24 43124.05 48088.02 2021-12-28 05:47:25.000 362 21272.85 482.21 43124.00 48087.98 2021-12-28 05:47:26.000 362 21272.85 482.21 43124.00 48087.97 2021-12-28 05:47:27.000 362 21272.82 482.20 43124.00 48087.93 2021-12-28 05:47:28.000 362 21272.75 482.20 43123.98 48087.89 2021-12-28 05:47:29.000 362 21272.76 482.20 43123.98 48087.88 2021-12-28 05:47:30.000 362 21272.72 482.21 43123.95 48087.85 2021-12-28 05:47:31.000 362 21272.69 482.21 43123.91 48087.83 2021-12-28 05:47:32.000 362 21272.65 482.24 43123.90 48087.78 2021-12-28 05:47:33.000 362 21272.64 482.25 43123.88 48087.74 2021-12-28 05:47:34.000 362 21272.60 482.27 43123.82 48087.70 2021-12-28 05:47:35.000 362 21272.56 482.28 43123.81 48087.66 2021-12-28 05:47:36.000 362 21272.54 482.29 43123.80 48087.64 2021-12-28 05:47:37.000 362 21272.52 482.29 43123.78 48087.59 2021-12-28 05:47:38.000 362 21272.51 482.29 43123.77 48087.62 2021-12-28 05:47:39.000 362 21272.49 482.31 43123.79 48087.56 2021-12-28 05:47:40.000 362 21272.45 482.31 43123.81 48087.53 2021-12-28 05:47:41.000 362 21272.49 482.36 43123.77 48087.57 2021-12-28 05:47:42.000 362 21272.52 482.37 43123.73 48087.56 2021-12-28 05:47:43.000 362 21272.51 482.36 43123.74 48087.53 2021-12-28 05:47:44.000 362 21272.52 482.34 43123.75 48087.56 2021-12-28 05:47:45.000 362 21272.53 482.36 43123.73 48087.56 2021-12-28 05:47:46.000 362 21272.56 482.40 43123.72 48087.51 2021-12-28 05:47:47.000 362 21272.56 482.44 43123.73 48087.55 2021-12-28 05:47:48.000 362 21272.55 482.44 43123.73 48087.58 2021-12-28 05:47:49.000 362 21272.52 482.45 43123.75 48087.54 2021-12-28 05:47:50.000 362 21272.55 482.42 43123.75 48087.54 2021-12-28 05:47:51.000 362 21272.54 482.41 43123.77 48087.58 2021-12-28 05:47:52.000 362 21272.56 482.40 43123.79 48087.56 2021-12-28 05:47:53.000 362 21272.56 482.37 43123.77 48087.56 2021-12-28 05:47:54.000 362 21272.57 482.35 43123.79 48087.58 2021-12-28 05:47:55.000 362 21272.53 482.36 43123.80 48087.61 2021-12-28 05:47:56.000 362 21272.53 482.33 43123.82 48087.62 2021-12-28 05:47:57.000 362 21272.53 482.32 43123.82 48087.65 2021-12-28 05:47:58.000 362 21272.51 482.29 43123.83 48087.63 2021-12-28 05:47:59.000 362 21272.46 482.29 43123.84 48087.62 2021-12-28 05:48:00.000 362 21272.48 482.29 43123.87 48087.66 2021-12-28 05:48:01.000 362 21272.50 482.31 43123.86 48087.67 2021-12-28 05:48:02.000 362 21272.52 482.31 43123.89 48087.67 2021-12-28 05:48:03.000 362 21272.53 482.35 43123.87 48087.66 2021-12-28 05:48:04.000 362 21272.55 482.35 43123.90 48087.70 2021-12-28 05:48:05.000 362 21272.55 482.35 43123.89 48087.68 2021-12-28 05:48:06.000 362 21272.57 482.36 43123.90 48087.66 2021-12-28 05:48:07.000 362 21272.59 482.39 43123.90 48087.67 2021-12-28 05:48:08.000 362 21272.58 482.41 43123.85 48087.67 2021-12-28 05:48:09.000 362 21272.58 482.39 43123.85 48087.68 2021-12-28 05:48:10.000 362 21272.63 482.37 43123.84 48087.67 2021-12-28 05:48:11.000 362 21272.65 482.37 43123.86 48087.63 2021-12-28 05:48:12.000 362 21272.65 482.35 43123.86 48087.67 2021-12-28 05:48:13.000 362 21272.63 482.37 43123.83 48087.70 2021-12-28 05:48:14.000 362 21272.65 482.38 43123.85 48087.70 2021-12-28 05:48:15.000 362 21272.65 482.40 43123.86 48087.71 2021-12-28 05:48:16.000 362 21272.65 482.42 43123.86 48087.73 2021-12-28 05:48:17.000 362 21272.64 482.41 43123.86 48087.71 2021-12-28 05:48:18.000 362 21272.63 482.43 43123.86 48087.73 2021-12-28 05:48:19.000 362 21272.65 482.45 43123.88 48087.69 2021-12-28 05:48:20.000 362 21272.67 482.45 43123.85 48087.70 2021-12-28 05:48:21.000 362 21272.67 482.47 43123.81 48087.73 2021-12-28 05:48:22.000 362 21272.67 482.49 43123.81 48087.71 2021-12-28 05:48:23.000 362 21272.70 482.51 43123.79 48087.71 2021-12-28 05:48:24.000 362 21272.72 482.54 43123.78 48087.71 2021-12-28 05:48:25.000 362 21272.73 482.53 43123.80 48087.71 2021-12-28 05:48:26.000 362 21272.72 482.54 43123.80 48087.69 2021-12-28 05:48:27.000 362 21272.74 482.56 43123.79 48087.71 2021-12-28 05:48:28.000 362 21272.70 482.58 43123.82 48087.70 2021-12-28 05:48:29.000 362 21272.70 482.61 43123.82 48087.70 2021-12-28 05:48:30.000 362 21272.74 482.67 43123.76 48087.67 2021-12-28 05:48:31.000 362 21272.67 482.69 43123.76 48087.69 2021-12-28 05:48:32.000 362 21272.67 482.69 43123.75 48087.62 2021-12-28 05:48:33.000 362 21272.63 482.70 43123.73 48087.62 2021-12-28 05:48:34.000 362 21272.67 482.67 43123.76 48087.56 2021-12-28 05:48:35.000 362 21272.65 482.70 43123.73 48087.58 2021-12-28 05:48:36.000 362 21272.61 482.67 43123.75 48087.58 2021-12-28 05:48:37.000 362 21272.58 482.65 43123.77 48087.58 2021-12-28 05:48:38.000 362 21272.59 482.63 43123.77 48087.58 2021-12-28 05:48:39.000 362 21272.59 482.64 43123.80 48087.58 2021-12-28 05:48:40.000 362 21272.61 482.62 43123.80 48087.61 2021-12-28 05:48:41.000 362 21272.64 482.63 43123.82 48087.64 2021-12-28 05:48:42.000 362 21272.64 482.67 43123.83 48087.64 2021-12-28 05:48:43.000 362 21272.64 482.65 43123.82 48087.63 2021-12-28 05:48:44.000 362 21272.65 482.67 43123.81 48087.65 2021-12-28 05:48:45.000 362 21272.67 482.67 43123.79 48087.66 2021-12-28 05:48:46.000 362 21272.68 482.66 43123.82 48087.69 2021-12-28 05:48:47.000 362 21272.71 482.65 43123.86 48087.70 2021-12-28 05:48:48.000 362 21272.72 482.66 43123.84 48087.71 2021-12-28 05:48:49.000 362 21272.71 482.66 43123.84 48087.72 2021-12-28 05:48:50.000 362 21272.75 482.67 43123.88 48087.73 2021-12-28 05:48:51.000 362 21272.74 482.70 43123.83 48087.73 2021-12-28 05:48:52.000 362 21272.80 482.67 43123.86 48087.76 2021-12-28 05:48:53.000 362 21272.79 482.67 43123.85 48087.77 2021-12-28 05:48:54.000 362 21272.77 482.65 43123.87 48087.71 2021-12-28 05:48:55.000 362 21272.78 482.62 43123.85 48087.73 2021-12-28 05:48:56.000 362 21272.74 482.61 43123.88 48087.74 2021-12-28 05:48:57.000 362 21272.73 482.60 43123.88 48087.75 2021-12-28 05:48:58.000 362 21272.75 482.57 43123.87 48087.73 2021-12-28 05:48:59.000 362 21272.72 482.56 43123.89 48087.77 2021-12-28 05:49:00.000 362 21272.72 482.53 43123.86 48087.73 2021-12-28 05:49:01.000 362 21272.70 482.51 43123.84 48087.72 2021-12-28 05:49:02.000 362 21272.70 482.50 43123.85 48087.70 2021-12-28 05:49:03.000 362 21272.70 482.48 43123.86 48087.70 2021-12-28 05:49:04.000 362 21272.72 482.44 43123.87 48087.68 2021-12-28 05:49:05.000 362 21272.74 482.43 43123.85 48087.75 2021-12-28 05:49:06.000 362 21272.74 482.43 43123.86 48087.73 2021-12-28 05:49:07.000 362 21272.75 482.39 43123.88 48087.71 2021-12-28 05:49:08.000 362 21272.78 482.36 43123.87 48087.74 2021-12-28 05:49:09.000 362 21272.78 482.38 43123.85 48087.75 2021-12-28 05:49:10.000 362 21272.77 482.35 43123.90 48087.76 2021-12-28 05:49:11.000 362 21272.79 482.29 43123.89 48087.74 2021-12-28 05:49:12.000 362 21272.74 482.25 43123.88 48087.79 2021-12-28 05:49:13.000 362 21272.74 482.22 43123.90 48087.80 2021-12-28 05:49:14.000 362 21272.72 482.23 43123.91 48087.79 2021-12-28 05:49:15.000 362 21272.72 482.23 43123.90 48087.80 2021-12-28 05:49:16.000 362 21272.74 482.21 43123.92 48087.80 2021-12-28 05:49:17.000 362 21272.76 482.18 43123.94 48087.84 2021-12-28 05:49:18.000 362 21272.78 482.16 43123.92 48087.85 2021-12-28 05:49:19.000 362 21272.74 482.13 43123.94 48087.84 2021-12-28 05:49:20.000 362 21272.71 482.07 43123.95 48087.83 2021-12-28 05:49:21.000 362 21272.69 482.03 43123.94 48087.82 2021-12-28 05:49:22.000 362 21272.70 482.01 43123.92 48087.78 2021-12-28 05:49:23.000 362 21272.70 481.97 43123.92 48087.82 2021-12-28 05:49:24.000 362 21272.74 481.92 43123.95 48087.81 2021-12-28 05:49:25.000 362 21272.78 481.87 43123.95 48087.80 2021-12-28 05:49:26.000 362 21272.80 481.82 43123.97 48087.86 2021-12-28 05:49:27.000 362 21272.85 481.76 43123.95 48087.90 2021-12-28 05:49:28.000 362 21272.88 481.72 43123.99 48087.86 2021-12-28 05:49:29.000 362 21272.88 481.68 43123.99 48087.89 2021-12-28 05:49:30.000 362 21272.88 481.63 43124.00 48087.90 2021-12-28 05:49:31.000 362 21272.87 481.62 43123.99 48087.94 2021-12-28 05:49:32.000 362 21272.88 481.58 43123.99 48087.96 2021-12-28 05:49:33.000 362 21272.90 481.55 43123.98 48087.94 2021-12-28 05:49:34.000 362 21272.86 481.54 43124.02 48087.91 2021-12-28 05:49:35.000 362 21272.84 481.53 43124.01 48087.90 2021-12-28 05:49:36.000 362 21272.87 481.54 43124.02 48087.90 2021-12-28 05:49:37.000 362 21272.89 481.56 43123.99 48087.92 2021-12-28 05:49:38.000 362 21272.88 481.56 43123.98 48087.93 2021-12-28 05:49:39.000 362 21272.84 481.54 43124.00 48087.92 2021-12-28 05:49:40.000 362 21272.83 481.53 43124.01 48087.92 2021-12-28 05:49:41.000 362 21272.83 481.53 43124.01 48087.89 2021-12-28 05:49:42.000 362 21272.79 481.56 43123.98 48087.85 2021-12-28 05:49:43.000 362 21272.80 481.58 43123.97 48087.83 2021-12-28 05:49:44.000 362 21272.82 481.58 43123.93 48087.83 2021-12-28 05:49:45.000 362 21272.80 481.57 43123.92 48087.82 2021-12-28 05:49:46.000 362 21272.83 481.53 43123.91 48087.84 2021-12-28 05:49:47.000 362 21272.87 481.53 43123.90 48087.82 2021-12-28 05:49:48.000 362 21272.89 481.55 43123.92 48087.80 2021-12-28 05:49:49.000 362 21272.88 481.57 43123.90 48087.82 2021-12-28 05:49:50.000 362 21272.91 481.57 43123.88 48087.83 2021-12-28 05:49:51.000 362 21272.94 481.58 43123.88 48087.81 2021-12-28 05:49:52.000 362 21272.93 481.64 43123.85 48087.81 2021-12-28 05:49:53.000 362 21272.89 481.69 43123.82 48087.81 2021-12-28 05:49:54.000 362 21272.92 481.69 43123.80 48087.76 2021-12-28 05:49:55.000 362 21272.92 481.66 43123.78 48087.74 2021-12-28 05:49:56.000 362 21272.93 481.63 43123.78 48087.74 2021-12-28 05:49:57.000 362 21272.93 481.63 43123.77 48087.71 2021-12-28 05:49:58.000 362 21272.87 481.65 43123.78 48087.72 2021-12-28 05:49:59.000 362 21272.86 481.67 43123.73 48087.73 2021-12-28 05:50:00.000 362 21272.81 481.69 43123.73 48087.63 2021-12-28 05:50:01.000 362 21272.77 481.73 43123.70 48087.65 2021-12-28 05:50:02.000 362 21272.73 481.79 43123.68 48087.58 2021-12-28 05:50:03.000 362 21272.68 481.85 43123.60 48087.56 2021-12-28 05:50:04.000 362 21272.66 481.86 43123.57 48087.53 2021-12-28 05:50:05.000 362 21272.68 481.83 43123.53 48087.50 2021-12-28 05:50:06.000 362 21272.61 481.78 43123.52 48087.46 2021-12-28 05:50:07.000 362 21272.56 481.76 43123.55 48087.42 2021-12-28 05:50:08.000 362 21272.62 481.75 43123.57 48087.40 2021-12-28 05:50:09.000 362 21272.65 481.74 43123.57 48087.42 2021-12-28 05:50:10.000 362 21272.66 481.72 43123.59 48087.48 2021-12-28 05:50:11.000 362 21272.68 481.74 43123.57 48087.46 2021-12-28 05:50:12.000 362 21272.71 481.74 43123.56 48087.42 2021-12-28 05:50:13.000 362 21272.71 481.77 43123.54 48087.46 2021-12-28 05:50:14.000 362 21272.69 481.78 43123.56 48087.46 2021-12-28 05:50:15.000 362 21272.71 481.76 43123.56 48087.47 2021-12-28 05:50:16.000 362 21272.72 481.79 43123.55 48087.49 2021-12-28 05:50:17.000 362 21272.72 481.79 43123.53 48087.47 2021-12-28 05:50:18.000 362 21272.74 481.79 43123.55 48087.45 2021-12-28 05:50:19.000 362 21272.73 481.79 43123.54 48087.46 2021-12-28 05:50:20.000 362 21272.74 481.82 43123.52 48087.46 2021-12-28 05:50:21.000 362 21272.74 481.85 43123.52 48087.49 2021-12-28 05:50:22.000 362 21272.75 481.86 43123.52 48087.47 2021-12-28 05:50:23.000 362 21272.75 481.87 43123.52 48087.47 2021-12-28 05:50:24.000 362 21272.70 481.85 43123.51 48087.48 2021-12-28 05:50:25.000 362 21272.70 481.83 43123.51 48087.44 2021-12-28 05:50:26.000 362 21272.71 481.82 43123.50 48087.45 2021-12-28 05:50:27.000 362 21272.69 481.89 43123.51 48087.47 2021-12-28 05:50:28.000 362 21272.70 481.92 43123.49 48087.41 2021-12-28 05:50:29.000 362 21272.67 481.90 43123.50 48087.42 2021-12-28 05:50:30.000 362 21272.61 481.92 43123.50 48087.40 2021-12-28 05:50:31.000 362 21272.61 481.90 43123.49 48087.40 2021-12-28 05:50:32.000 362 21272.63 481.88 43123.50 48087.37 2021-12-28 05:50:33.000 362 21272.64 481.86 43123.49 48087.40 2021-12-28 05:50:34.000 362 21272.64 481.83 43123.48 48087.42 2021-12-28 05:50:35.000 362 21272.64 481.83 43123.51 48087.42 2021-12-28 05:50:36.000 362 21272.60 481.84 43123.50 48087.40 2021-12-28 05:50:37.000 362 21272.57 481.87 43123.53 48087.39 2021-12-28 05:50:38.000 362 21272.55 481.88 43123.50 48087.38 2021-12-28 05:50:39.000 362 21272.52 481.89 43123.48 48087.41 2021-12-28 05:50:40.000 362 21272.54 481.90 43123.51 48087.39 2021-12-28 05:50:41.000 362 21272.57 481.89 43123.49 48087.33 2021-12-28 05:50:42.000 362 21272.57 481.88 43123.48 48087.33 2021-12-28 05:50:43.000 362 21272.54 481.91 43123.49 48087.34 2021-12-28 05:50:44.000 362 21272.52 481.90 43123.50 48087.33 2021-12-28 05:50:45.000 362 21272.53 481.90 43123.47 48087.35 2021-12-28 05:50:46.000 362 21272.53 481.93 43123.47 48087.31 2021-12-28 05:50:47.000 362 21272.52 481.95 43123.43 48087.28 2021-12-28 05:50:48.000 362 21272.53 481.96 43123.41 48087.29 2021-12-28 05:50:49.000 362 21272.56 481.94 43123.41 48087.26 2021-12-28 05:50:50.000 362 21272.56 481.93 43123.36 48087.25 2021-12-28 05:50:51.000 362 21272.58 481.88 43123.40 48087.27 2021-12-28 05:50:52.000 362 21272.60 481.86 43123.40 48087.29 2021-12-28 05:50:53.000 362 21272.61 481.85 43123.41 48087.29 2021-12-28 05:50:54.000 362 21272.61 481.84 43123.40 48087.29 2021-12-28 05:50:55.000 362 21272.59 481.84 43123.40 48087.27 2021-12-28 05:50:56.000 362 21272.62 481.84 43123.42 48087.34 2021-12-28 05:50:57.000 362 21272.65 481.82 43123.41 48087.33 2021-12-28 05:50:58.000 362 21272.69 481.79 43123.44 48087.32 2021-12-28 05:50:59.000 362 21272.73 481.73 43123.46 48087.31 2021-12-28 05:51:00.000 362 21272.72 481.71 43123.45 48087.37 2021-12-28 05:51:01.000 362 21272.72 481.68 43123.48 48087.35 2021-12-28 05:51:02.000 362 21272.74 481.63 43123.51 48087.41 2021-12-28 05:51:03.000 362 21272.70 481.62 43123.54 48087.42 2021-12-28 05:51:04.000 362 21272.68 481.58 43123.53 48087.44 2021-12-28 05:51:05.000 362 21272.69 481.54 43123.53 48087.44 2021-12-28 05:51:06.000 362 21272.67 481.52 43123.55 48087.47 2021-12-28 05:51:07.000 362 21272.67 481.50 43123.58 48087.45 2021-12-28 05:51:08.000 362 21272.67 481.48 43123.58 48087.47 2021-12-28 05:51:09.000 362 21272.64 481.47 43123.61 48087.48 2021-12-28 05:51:10.000 362 21272.61 481.45 43123.61 48087.47 2021-12-28 05:51:11.000 362 21272.62 481.42 43123.62 48087.49 2021-12-28 05:51:12.000 362 21272.66 481.41 43123.61 48087.50 2021-12-28 05:51:13.000 362 21272.64 481.40 43123.64 48087.45 2021-12-28 05:51:14.000 362 21272.64 481.38 43123.65 48087.53 2021-12-28 05:51:15.000 362 21272.66 481.39 43123.64 48087.53 2021-12-28 05:51:16.000 362 21272.69 481.42 43123.64 48087.53 2021-12-28 05:51:17.000 362 21272.67 481.41 43123.66 48087.52 2021-12-28 05:51:18.000 362 21272.68 481.39 43123.64 48087.55 2021-12-28 05:51:19.000 362 21272.67 481.40 43123.62 48087.50 2021-12-28 05:51:20.000 362 21272.71 481.36 43123.64 48087.48 2021-12-28 05:51:21.000 362 21272.72 481.35 43123.60 48087.48 2021-12-28 05:51:22.000 362 21272.74 481.31 43123.62 48087.52 2021-12-28 05:51:23.000 362 21272.73 481.32 43123.61 48087.50 2021-12-28 05:51:24.000 362 21272.76 481.32 43123.61 48087.52 2021-12-28 05:51:25.000 362 21272.76 481.32 43123.62 48087.52 2021-12-28 05:51:26.000 362 21272.80 481.31 43123.64 48087.52 2021-12-28 05:51:27.000 362 21272.78 481.31 43123.62 48087.51 2021-12-28 05:51:28.000 362 21272.76 481.30 43123.60 48087.53 2021-12-28 05:51:29.000 362 21272.76 481.27 43123.61 48087.50 2021-12-28 05:51:30.000 362 21272.77 481.26 43123.59 48087.51 2021-12-28 05:51:31.000 362 21272.79 481.23 43123.60 48087.51 2021-12-28 05:51:32.000 362 21272.83 481.18 43123.56 48087.54 2021-12-28 05:51:33.000 362 21272.83 481.14 43123.59 48087.53 2021-12-28 05:51:34.000 362 21272.86 481.11 43123.59 48087.56 2021-12-28 05:51:35.000 362 21272.94 481.09 43123.65 48087.62 2021-12-28 05:51:36.000 362 21272.96 481.04 43123.64 48087.65 2021-12-28 05:51:37.000 362 21272.98 481.02 43123.66 48087.66 2021-12-28 05:51:38.000 362 21273.03 481.03 43123.70 48087.70 2021-12-28 05:51:39.000 362 21273.04 481.04 43123.72 48087.71 2021-12-28 05:51:40.000 362 21273.07 481.05 43123.72 48087.73 2021-12-28 05:51:41.000 362 21273.08 481.04 43123.71 48087.72 2021-12-28 05:51:42.000 362 21273.10 481.00 43123.68 48087.76 2021-12-28 05:51:43.000 362 21273.11 480.99 43123.70 48087.71 2021-12-28 05:51:44.000 362 21273.10 480.98 43123.72 48087.74 2021-12-28 05:51:45.000 362 21273.11 480.98 43123.72 48087.79 2021-12-28 05:51:46.000 362 21273.11 480.97 43123.69 48087.77 2021-12-28 05:51:47.000 362 21273.11 480.98 43123.72 48087.73 2021-12-28 05:51:48.000 362 21273.10 480.98 43123.71 48087.77 2021-12-28 05:51:49.000 362 21273.11 480.98 43123.71 48087.77 2021-12-28 05:51:50.000 362 21273.12 480.97 43123.70 48087.72 2021-12-28 05:51:51.000 362 21273.13 480.98 43123.68 48087.73 2021-12-28 05:51:52.000 362 21273.16 480.99 43123.66 48087.72 2021-12-28 05:51:53.000 362 21273.13 481.00 43123.68 48087.73 2021-12-28 05:51:54.000 362 21273.13 480.98 43123.64 48087.74 2021-12-28 05:51:55.000 362 21273.18 480.97 43123.62 48087.72 2021-12-28 05:51:56.000 362 21273.16 480.98 43123.64 48087.68 2021-12-28 05:51:57.000 362 21273.14 481.00 43123.62 48087.68 2021-12-28 05:51:58.000 362 21273.14 481.02 43123.63 48087.67 2021-12-28 05:51:59.000 362 21273.13 481.03 43123.62 48087.69 2021-12-28 05:52:00.000 362 21273.15 481.01 43123.62 48087.68 2021-12-28 05:52:01.000 362 21273.16 481.00 43123.65 48087.71 2021-12-28 05:52:02.000 362 21273.15 480.99 43123.65 48087.66 2021-12-28 05:52:03.000 362 21273.14 480.95 43123.69 48087.70 2021-12-28 05:52:04.000 362 21273.14 480.96 43123.69 48087.73 2021-12-28 05:52:05.000 362 21273.18 480.94 43123.69 48087.74 2021-12-28 05:52:06.000 362 21273.18 480.95 43123.68 48087.75 2021-12-28 05:52:07.000 362 21273.22 480.91 43123.71 48087.80 2021-12-28 05:52:08.000 362 21273.25 480.91 43123.77 48087.81 2021-12-28 05:52:09.000 362 21273.28 480.91 43123.77 48087.81 2021-12-28 05:52:10.000 362 21273.25 480.96 43123.73 48087.84 2021-12-28 05:52:11.000 362 21273.25 480.95 43123.73 48087.81 2021-12-28 05:52:12.000 362 21273.28 480.94 43123.76 48087.89 2021-12-28 05:52:13.000 362 21273.28 480.94 43123.76 48087.88 2021-12-28 05:52:14.000 362 21273.27 480.93 43123.76 48087.84 2021-12-28 05:52:15.000 362 21273.26 480.95 43123.76 48087.87 2021-12-28 05:52:16.000 362 21273.26 480.95 43123.73 48087.87 2021-12-28 05:52:17.000 362 21273.22 480.95 43123.70 48087.86 2021-12-28 05:52:18.000 362 21273.27 480.95 43123.67 48087.85 2021-12-28 05:52:19.000 362 21273.28 480.93 43123.69 48087.84 2021-12-28 05:52:20.000 362 21273.30 480.90 43123.70 48087.82 2021-12-28 05:52:21.000 362 21273.26 480.91 43123.69 48087.84 2021-12-28 05:52:22.000 362 21273.29 480.93 43123.67 48087.79 2021-12-28 05:52:23.000 362 21273.26 480.95 43123.67 48087.81 2021-12-28 05:52:24.000 362 21273.23 480.97 43123.65 48087.83 2021-12-28 05:52:25.000 362 21273.24 480.98 43123.66 48087.82 2021-12-28 05:52:26.000 362 21273.21 481.00 43123.65 48087.76 2021-12-28 05:52:27.000 362 21273.20 481.00 43123.66 48087.75 2021-12-28 05:52:28.000 362 21273.19 480.99 43123.66 48087.77 2021-12-28 05:52:29.000 362 21273.18 480.99 43123.64 48087.75 2021-12-28 05:52:30.000 362 21273.18 480.99 43123.64 48087.81 2021-12-28 05:52:31.000 362 21273.16 480.98 43123.69 48087.78 2021-12-28 05:52:32.000 362 21273.17 481.00 43123.69 48087.76 2021-12-28 05:52:33.000 362 21273.15 481.05 43123.71 48087.79 2021-12-28 05:52:34.000 362 21273.12 481.04 43123.68 48087.76 2021-12-28 05:52:35.000 362 21273.09 481.03 43123.69 48087.74 2021-12-28 05:52:36.000 362 21273.11 481.03 43123.68 48087.71 2021-12-28 05:52:37.000 362 21273.08 481.02 43123.68 48087.77 2021-12-28 05:52:38.000 362 21273.11 481.04 43123.64 48087.71 2021-12-28 05:52:39.000 362 21273.09 481.05 43123.64 48087.71 2021-12-28 05:52:40.000 362 21273.05 481.01 43123.65 48087.69 2021-12-28 05:52:41.000 362 21273.03 481.01 43123.63 48087.69 2021-12-28 05:52:42.000 362 21273.02 481.01 43123.63 48087.64 2021-12-28 05:52:43.000 362 21273.04 481.03 43123.62 48087.64 2021-12-28 05:52:44.000 362 21273.04 481.00 43123.61 48087.64 2021-12-28 05:52:45.000 362 21273.01 481.03 43123.58 48087.63 2021-12-28 05:52:46.000 362 21272.98 481.03 43123.57 48087.60 2021-12-28 05:52:47.000 362 21272.98 481.06 43123.55 48087.62 2021-12-28 05:52:48.000 362 21272.97 481.09 43123.51 48087.55 2021-12-28 05:52:49.000 362 21272.95 481.14 43123.48 48087.53 2021-12-28 05:52:50.000 362 21272.94 481.14 43123.45 48087.54 2021-12-28 05:52:51.000 362 21272.96 481.16 43123.45 48087.51 2021-12-28 05:52:52.000 362 21272.99 481.17 43123.46 48087.51 2021-12-28 05:52:53.000 362 21272.99 481.19 43123.47 48087.49 2021-12-28 05:52:54.000 362 21273.05 481.21 43123.45 48087.49 2021-12-28 05:52:55.000 362 21273.03 481.24 43123.46 48087.50 2021-12-28 05:52:56.000 362 21273.06 481.28 43123.47 48087.52 2021-12-28 05:52:57.000 362 21273.08 481.31 43123.46 48087.53 2021-12-28 05:52:58.000 362 21273.12 481.34 43123.43 48087.58 2021-12-28 05:52:59.000 362 21273.14 481.35 43123.45 48087.54 2021-12-28 05:53:00.000 362 21273.17 481.36 43123.50 48087.56 2021-12-28 05:53:01.000 362 21273.19 481.39 43123.50 48087.57 2021-12-28 05:53:02.000 362 21273.17 481.41 43123.49 48087.60 2021-12-28 05:53:03.000 362 21273.19 481.41 43123.51 48087.64 2021-12-28 05:53:04.000 362 21273.23 481.43 43123.52 48087.66 2021-12-28 05:53:05.000 362 21273.26 481.47 43123.51 48087.66 2021-12-28 05:53:06.000 362 21273.27 481.46 43123.51 48087.70 2021-12-28 05:53:07.000 362 21273.28 481.48 43123.55 48087.72 2021-12-28 05:53:08.000 362 21273.27 481.47 43123.55 48087.69 2021-12-28 05:53:09.000 362 21273.31 481.47 43123.55 48087.74 2021-12-28 05:53:10.000 362 21273.34 481.47 43123.59 48087.74 2021-12-28 05:53:11.000 362 21273.33 481.51 43123.56 48087.74 2021-12-28 05:53:12.000 362 21273.31 481.53 43123.56 48087.71 2021-12-28 05:53:13.000 362 21273.29 481.55 43123.57 48087.67 2021-12-28 05:53:14.000 362 21273.26 481.54 43123.52 48087.72 2021-12-28 05:53:15.000 362 21273.28 481.54 43123.51 48087.70 2021-12-28 05:53:16.000 362 21273.27 481.55 43123.55 48087.68 2021-12-28 05:53:17.000 362 21273.23 481.55 43123.56 48087.67 2021-12-28 05:53:18.000 362 21273.22 481.54 43123.52 48087.62 2021-12-28 05:53:19.000 362 21273.18 481.55 43123.48 48087.60 2021-12-28 05:53:20.000 362 21273.15 481.57 43123.46 48087.59 2021-12-28 05:53:21.000 362 21273.17 481.56 43123.50 48087.58 2021-12-28 05:53:22.000 362 21273.18 481.54 43123.51 48087.59 2021-12-28 05:53:23.000 362 21273.20 481.55 43123.51 48087.62 2021-12-28 05:53:24.000 362 21273.17 481.57 43123.53 48087.59 2021-12-28 05:53:25.000 362 21273.15 481.62 43123.52 48087.59 2021-12-28 05:53:26.000 362 21273.15 481.65 43123.49 48087.61 2021-12-28 05:53:27.000 362 21273.16 481.68 43123.50 48087.59 2021-12-28 05:53:28.000 362 21273.13 481.71 43123.51 48087.55 2021-12-28 05:53:29.000 362 21273.11 481.71 43123.50 48087.51 2021-12-28 05:53:30.000 362 21273.09 481.70 43123.49 48087.52 2021-12-28 05:53:31.000 362 21273.08 481.69 43123.49 48087.51 2021-12-28 05:53:32.000 362 21273.11 481.67 43123.48 48087.54 2021-12-28 05:53:33.000 362 21273.08 481.70 43123.52 48087.55 2021-12-28 05:53:34.000 362 21273.05 481.73 43123.51 48087.56 2021-12-28 05:53:35.000 362 21273.04 481.79 43123.49 48087.53 2021-12-28 05:53:36.000 362 21273.05 481.77 43123.49 48087.51 2021-12-28 05:53:37.000 362 21273.01 481.82 43123.45 48087.51 2021-12-28 05:53:38.000 362 21273.02 481.86 43123.45 48087.50 2021-12-28 05:53:39.000 362 21273.03 481.84 43123.47 48087.46 2021-12-28 05:53:40.000 362 21273.03 481.80 43123.49 48087.49 2021-12-28 05:53:41.000 362 21273.03 481.78 43123.52 48087.54 2021-12-28 05:53:42.000 362 21273.03 481.74 43123.55 48087.55 2021-12-28 05:53:43.000 362 21273.10 481.71 43123.59 48087.55 2021-12-28 05:53:44.000 362 21273.09 481.70 43123.62 48087.62 2021-12-28 05:53:45.000 362 21273.11 481.72 43123.64 48087.63 2021-12-28 05:53:46.000 362 21273.11 481.70 43123.62 48087.64 2021-12-28 05:53:47.000 362 21273.13 481.69 43123.65 48087.66 2021-12-28 05:53:48.000 362 21273.13 481.68 43123.68 48087.73 2021-12-28 05:53:49.000 362 21273.18 481.64 43123.72 48087.76 2021-12-28 05:53:50.000 362 21273.19 481.62 43123.75 48087.76 2021-12-28 05:53:51.000 362 21273.21 481.58 43123.77 48087.82 2021-12-28 05:53:52.000 362 21273.21 481.56 43123.80 48087.83 2021-12-28 05:53:53.000 362 21273.21 481.54 43123.82 48087.81 2021-12-28 05:53:54.000 362 21273.20 481.54 43123.79 48087.83 2021-12-28 05:53:55.000 362 21273.21 481.55 43123.83 48087.89 2021-12-28 05:53:56.000 362 21273.23 481.53 43123.82 48087.85 2021-12-28 05:53:57.000 362 21273.19 481.56 43123.82 48087.82 2021-12-28 05:53:58.000 362 21273.15 481.54 43123.82 48087.83 2021-12-28 05:53:59.000 362 21273.13 481.55 43123.81 48087.85 2021-12-28 05:54:00.000 362 21273.13 481.54 43123.77 48087.78 2021-12-28 05:54:01.000 362 21273.15 481.52 43123.80 48087.81 2021-12-28 05:54:02.000 362 21273.14 481.52 43123.80 48087.86 2021-12-28 05:54:03.000 362 21273.08 481.52 43123.80 48087.81 2021-12-28 05:54:04.000 362 21273.07 481.53 43123.81 48087.82 2021-12-28 05:54:05.000 362 21273.05 481.50 43123.83 48087.79 2021-12-28 05:54:06.000 362 21273.04 481.48 43123.85 48087.80 2021-12-28 05:54:07.000 362 21273.03 481.44 43123.87 48087.81 2021-12-28 05:54:08.000 362 21273.01 481.42 43123.88 48087.86 2021-12-28 05:54:09.000 362 21272.97 481.50 43123.81 48087.80 2021-12-28 05:54:10.000 362 21272.92 481.53 43123.83 48087.76 2021-12-28 05:54:11.000 362 21272.92 481.52 43123.82 48087.76 2021-12-28 05:54:12.000 362 21272.94 481.51 43123.78 48087.76 2021-12-28 05:54:13.000 362 21272.96 481.49 43123.77 48087.67 2021-12-28 05:54:14.000 362 21273.02 481.48 43123.75 48087.69 2021-12-28 05:54:15.000 362 21273.01 481.46 43123.77 48087.71 2021-12-28 05:54:16.000 362 21273.06 481.40 43123.80 48087.73 2021-12-28 05:54:17.000 362 21273.11 481.32 43123.84 48087.79 2021-12-28 05:54:18.000 362 21273.14 481.26 43123.88 48087.82 2021-12-28 05:54:19.000 362 21273.18 481.24 43123.90 48087.85 2021-12-28 05:54:20.000 362 21273.18 481.24 43123.91 48087.87 2021-12-28 05:54:21.000 362 21273.17 481.24 43123.94 48087.91 2021-12-28 05:54:22.000 362 21273.13 481.25 43123.93 48087.92 2021-12-28 05:54:23.000 362 21273.11 481.20 43123.97 48087.93 2021-12-28 05:54:24.000 362 21273.11 481.13 43123.99 48087.95 2021-12-28 05:54:25.000 362 21273.13 481.08 43124.02 48087.93 2021-12-28 05:54:26.000 362 21273.15 481.10 43124.05 48088.02 2021-12-28 05:54:27.000 362 21273.20 481.11 43124.06 48088.07 2021-12-28 05:54:28.000 362 21273.21 481.11 43124.09 48088.07 2021-12-28 05:54:29.000 362 21273.18 481.15 43124.09 48088.10 2021-12-28 05:54:30.000 362 21273.20 481.19 43124.11 48088.08 2021-12-28 05:54:31.000 362 21273.20 481.22 43124.07 48088.02 2021-12-28 05:54:32.000 362 21273.21 481.23 43124.04 48088.06 2021-12-28 05:54:33.000 362 21273.26 481.21 43124.00 48088.01 2021-12-28 05:54:34.000 362 21273.26 481.23 43123.98 48088.05 2021-12-28 05:54:35.000 362 21273.27 481.20 43124.01 48088.02 2021-12-28 05:54:36.000 362 21273.27 481.20 43124.00 48088.06 2021-12-28 05:54:37.000 362 21273.28 481.21 43124.00 48088.04 2021-12-28 05:54:38.000 362 21273.26 481.24 43123.99 48088.04 2021-12-28 05:54:39.000 362 21273.26 481.22 43123.96 48088.00 2021-12-28 05:54:40.000 362 21273.28 481.18 43123.95 48088.00 2021-12-28 05:54:41.000 362 21273.27 481.18 43123.94 48088.00 2021-12-28 05:54:42.000 362 21273.28 481.16 43123.93 48088.03 2021-12-28 05:54:43.000 362 21273.25 481.14 43123.92 48088.02 2021-12-28 05:54:44.000 362 21273.19 481.14 43123.94 48088.00 2021-12-28 05:54:45.000 362 21273.18 481.12 43123.94 48087.99 2021-12-28 05:54:46.000 362 21273.16 481.12 43123.95 48087.96 2021-12-28 05:54:47.000 362 21273.16 481.13 43123.95 48087.97 2021-12-28 05:54:48.000 362 21273.14 481.11 43123.94 48087.98 2021-12-28 05:54:49.000 362 21273.17 481.10 43123.93 48087.96 2021-12-28 05:54:50.000 362 21273.20 481.10 43123.97 48087.98 2021-12-28 05:54:51.000 362 21273.18 481.09 43123.94 48087.97 2021-12-28 05:54:52.000 362 21273.14 481.10 43123.91 48087.96 2021-12-28 05:54:53.000 362 21273.14 481.10 43123.91 48087.92 2021-12-28 05:54:54.000 362 21273.11 481.10 43123.92 48087.93 2021-12-28 05:54:55.000 362 21273.09 481.11 43123.91 48087.92 2021-12-28 05:54:56.000 362 21273.08 481.10 43123.91 48087.88 2021-12-28 05:54:57.000 362 21273.08 481.09 43123.90 48087.90 2021-12-28 05:54:58.000 362 21273.05 481.09 43123.89 48087.87 2021-12-28 05:54:59.000 362 21273.00 481.11 43123.87 48087.84 2021-12-28 05:55:00.000 362 21273.02 481.13 43123.87 48087.83 2021-12-28 05:55:01.000 362 21273.02 481.12 43123.88 48087.83 2021-12-28 05:55:02.000 362 21273.03 481.12 43123.87 48087.82 2021-12-28 05:55:03.000 362 21273.01 481.14 43123.85 48087.84 2021-12-28 05:55:04.000 362 21272.99 481.14 43123.87 48087.83 2021-12-28 05:55:05.000 362 21272.96 481.14 43123.85 48087.81 2021-12-28 05:55:06.000 362 21272.96 481.11 43123.85 48087.82 2021-12-28 05:55:07.000 362 21272.98 481.13 43123.81 48087.80 2021-12-28 05:55:08.000 362 21272.98 481.11 43123.83 48087.79 2021-12-28 05:55:09.000 362 21273.01 481.11 43123.84 48087.77 2021-12-28 05:55:10.000 362 21273.05 481.04 43123.84 48087.78 2021-12-28 05:55:11.000 362 21273.05 481.01 43123.87 48087.80 2021-12-28 05:55:12.000 362 21273.04 481.00 43123.90 48087.83 2021-12-28 05:55:13.000 362 21273.01 481.01 43123.87 48087.86 2021-12-28 05:55:14.000 362 21273.02 481.01 43123.88 48087.86 2021-12-28 05:55:15.000 362 21273.05 481.00 43123.91 48087.88 2021-12-28 05:55:16.000 362 21273.04 480.98 43123.94 48087.89 2021-12-28 05:55:17.000 362 21273.05 480.97 43123.92 48087.88 2021-12-28 05:55:18.000 362 21273.07 480.94 43123.91 48087.91 2021-12-28 05:55:19.000 362 21273.02 480.95 43123.93 48087.89 2021-12-28 05:55:20.000 362 21273.01 480.95 43123.95 48087.95 2021-12-28 05:55:21.000 362 21273.00 480.96 43123.97 48087.92 2021-12-28 05:55:22.000 362 21272.97 480.96 43123.96 48087.92 2021-12-28 05:55:23.000 362 21272.98 480.95 43123.95 48087.87 2021-12-28 05:55:24.000 362 21272.95 481.00 43123.94 48087.89 2021-12-28 05:55:25.000 362 21272.95 481.00 43123.94 48087.92 2021-12-28 05:55:26.000 362 21272.93 480.99 43123.96 48087.87 2021-12-28 05:55:27.000 362 21272.91 481.00 43123.98 48087.90 2021-12-28 05:55:28.000 362 21272.90 480.96 43123.96 48087.87 2021-12-28 05:55:29.000 362 21272.89 480.96 43123.97 48087.86 2021-12-28 05:55:30.000 362 21272.91 480.91 43123.99 48087.82 2021-12-28 05:55:31.000 362 21272.91 480.89 43123.98 48087.87 2021-12-28 05:55:32.000 362 21272.92 480.88 43123.98 48087.90 2021-12-28 05:55:33.000 362 21272.88 480.87 43123.97 48087.88 2021-12-28 05:55:34.000 362 21272.91 480.88 43123.99 48087.88 2021-12-28 05:55:35.000 362 21272.92 480.86 43123.99 48087.88 2021-12-28 05:55:36.000 362 21272.93 480.87 43124.01 48087.90 2021-12-28 05:55:37.000 362 21272.97 480.87 43124.00 48087.87 2021-12-28 05:55:38.000 362 21272.95 480.87 43124.03 48087.93 2021-12-28 05:55:39.000 362 21272.91 480.89 43124.00 48087.90 2021-12-28 05:55:40.000 362 21272.88 480.89 43124.02 48087.88 2021-12-28 05:55:41.000 362 21272.86 480.90 43124.01 48087.88 2021-12-28 05:55:42.000 362 21272.84 480.89 43123.99 48087.86 2021-12-28 05:55:43.000 362 21272.86 480.87 43124.01 48087.87 2021-12-28 05:55:44.000 362 21272.84 480.87 43123.98 48087.87 2021-12-28 05:55:45.000 362 21272.84 480.88 43123.99 48087.87 2021-12-28 05:55:46.000 362 21272.81 480.88 43124.01 48087.85 2021-12-28 05:55:47.000 362 21272.77 480.92 43123.96 48087.86 2021-12-28 05:55:48.000 362 21272.75 480.87 43123.97 48087.80 2021-12-28 05:55:49.000 362 21272.69 480.89 43123.98 48087.83 2021-12-28 05:55:50.000 362 21272.66 480.87 43123.98 48087.80 2021-12-28 05:55:51.000 362 21272.68 480.88 43123.99 48087.77 2021-12-28 05:55:52.000 362 21272.68 480.92 43123.98 48087.77 2021-12-28 05:55:53.000 362 21272.67 480.92 43124.00 48087.79 2021-12-28 05:55:54.000 362 21272.68 480.92 43124.00 48087.80 2021-12-28 05:55:55.000 362 21272.66 480.91 43124.01 48087.75 2021-12-28 05:55:56.000 362 21272.68 480.92 43123.98 48087.74 2021-12-28 05:55:57.000 362 21272.72 480.94 43123.98 48087.78 2021-12-28 05:55:58.000 362 21272.76 480.93 43124.02 48087.76 2021-12-28 05:55:59.000 362 21272.79 480.94 43124.01 48087.84 2021-12-28 05:56:00.000 362 21272.82 480.94 43124.02 48087.84 2021-12-28 05:56:01.000 362 21272.85 480.94 43124.03 48087.84 2021-12-28 05:56:02.000 362 21272.87 480.93 43124.04 48087.89 2021-12-28 05:56:03.000 362 21272.91 480.92 43124.06 48087.92 2021-12-28 05:56:04.000 362 21272.95 480.95 43124.09 48087.92 2021-12-28 05:56:05.000 362 21272.98 480.93 43124.12 48087.97 2021-12-28 05:56:06.000 362 21272.99 480.89 43124.14 48088.04 2021-12-28 05:56:07.000 362 21272.98 480.93 43124.13 48088.06 2021-12-28 05:56:08.000 362 21272.99 480.91 43124.14 48088.01 2021-12-28 05:56:09.000 362 21273.06 480.88 43124.17 48088.09 2021-12-28 05:56:10.000 362 21273.03 480.87 43124.17 48088.10 2021-12-28 05:56:11.000 362 21273.04 480.85 43124.17 48088.08 2021-12-28 05:56:12.000 362 21273.06 480.86 43124.21 48088.10 2021-12-28 05:56:13.000 362 21273.04 480.85 43124.24 48088.19 2021-12-28 05:56:14.000 362 21273.02 480.82 43124.23 48088.19 2021-12-28 05:56:15.000 362 21273.00 480.82 43124.25 48088.12 2021-12-28 05:56:16.000 362 21272.97 480.86 43124.27 48088.15 2021-12-28 05:56:17.000 362 21272.93 480.89 43124.22 48088.13 2021-12-28 05:56:18.000 362 21272.94 480.90 43124.19 48088.13 2021-12-28 05:56:19.000 362 21272.91 480.90 43124.20 48088.07 2021-12-28 05:56:20.000 362 21272.91 480.90 43124.23 48088.11 2021-12-28 05:56:21.000 362 21272.89 480.91 43124.19 48088.05 2021-12-28 05:56:22.000 362 21272.89 480.93 43124.17 48088.03 2021-12-28 05:56:23.000 362 21272.91 480.95 43124.17 48088.04 2021-12-28 05:56:24.000 362 21272.95 480.96 43124.18 48088.07 2021-12-28 05:56:25.000 362 21272.94 480.96 43124.16 48088.07 2021-12-28 05:56:26.000 362 21272.93 480.98 43124.16 48088.05 2021-12-28 05:56:27.000 362 21272.97 480.98 43124.16 48088.09 2021-12-28 05:56:28.000 362 21272.98 481.01 43124.17 48088.04 2021-12-28 05:56:29.000 362 21272.98 481.00 43124.16 48088.08 2021-12-28 05:56:30.000 362 21272.99 481.04 43124.14 48088.09 2021-12-28 05:56:31.000 362 21273.01 481.07 43124.14 48088.11 2021-12-28 05:56:32.000 362 21273.00 481.08 43124.19 48088.09 2021-12-28 05:56:33.000 362 21272.98 481.10 43124.15 48088.10 2021-12-28 05:56:34.000 362 21273.01 481.12 43124.17 48088.10 2021-12-28 05:56:35.000 362 21272.98 481.13 43124.19 48088.08 2021-12-28 05:56:36.000 362 21272.94 481.16 43124.20 48088.03 2021-12-28 05:56:37.000 362 21272.93 481.18 43124.18 48088.06 2021-12-28 05:56:38.000 362 21272.95 481.23 43124.13 48088.12 2021-12-28 05:56:39.000 362 21272.95 481.26 43124.14 48088.07 2021-12-28 05:56:40.000 362 21272.92 481.32 43124.11 48088.05 2021-12-28 05:56:41.000 362 21272.90 481.35 43124.09 48088.03 2021-12-28 05:56:42.000 362 21272.89 481.39 43124.06 48088.06 2021-12-28 05:56:43.000 362 21272.85 481.47 43124.05 48087.95 2021-12-28 05:56:44.000 362 21272.84 481.51 43124.04 48087.94 2021-12-28 05:56:45.000 362 21272.86 481.54 43123.99 48087.93 2021-12-28 05:56:46.000 362 21272.84 481.52 43124.00 48087.92 2021-12-28 05:56:47.000 362 21272.85 481.54 43124.00 48087.87 2021-12-28 05:56:48.000 362 21272.86 481.53 43124.00 48087.86 2021-12-28 05:56:49.000 362 21272.88 481.55 43123.97 48087.87 2021-12-28 05:56:50.000 362 21272.88 481.57 43123.95 48087.88 2021-12-28 05:56:51.000 362 21272.91 481.54 43123.97 48087.94 2021-12-28 05:56:52.000 362 21272.90 481.55 43123.95 48087.91 2021-12-28 05:56:53.000 362 21272.89 481.52 43124.00 48087.90 2021-12-28 05:56:54.000 362 21272.88 481.52 43124.03 48087.89 2021-12-28 05:56:55.000 362 21272.83 481.52 43124.00 48087.91 2021-12-28 05:56:56.000 362 21272.79 481.51 43124.06 48087.89 2021-12-28 05:56:57.000 362 21272.79 481.52 43124.08 48087.96 2021-12-28 05:56:58.000 362 21272.79 481.54 43124.04 48087.92 2021-12-28 05:56:59.000 362 21272.78 481.58 43124.01 48087.88 2021-12-28 05:57:00.000 362 21272.82 481.59 43124.00 48087.86 2021-12-28 05:57:01.000 362 21272.80 481.63 43123.97 48087.83 2021-12-28 05:57:02.000 362 21272.78 481.62 43123.96 48087.80 2021-12-28 05:57:03.000 362 21272.77 481.61 43123.94 48087.83 2021-12-28 05:57:04.000 362 21272.75 481.61 43123.92 48087.78 2021-12-28 05:57:05.000 362 21272.76 481.64 43123.89 48087.77 2021-12-28 05:57:06.000 362 21272.73 481.64 43123.86 48087.73 2021-12-28 05:57:07.000 362 21272.75 481.64 43123.88 48087.69 2021-12-28 05:57:08.000 362 21272.75 481.60 43123.88 48087.70 2021-12-28 05:57:09.000 362 21272.74 481.55 43123.87 48087.75 2021-12-28 05:57:10.000 362 21272.73 481.53 43123.89 48087.74 2021-12-28 05:57:11.000 362 21272.77 481.51 43123.91 48087.76 2021-12-28 05:57:12.000 362 21272.74 481.51 43123.95 48087.79 2021-12-28 05:57:13.000 362 21272.73 481.51 43123.91 48087.73 2021-12-28 05:57:14.000 362 21272.73 481.52 43123.92 48087.78 2021-12-28 05:57:15.000 362 21272.71 481.51 43123.97 48087.77 2021-12-28 05:57:16.000 362 21272.70 481.53 43123.94 48087.78 2021-12-28 05:57:17.000 362 21272.71 481.52 43123.91 48087.78 2021-12-28 05:57:18.000 362 21272.71 481.53 43123.93 48087.77 2021-12-28 05:57:19.000 362 21272.65 481.52 43123.94 48087.75 2021-12-28 05:57:20.000 362 21272.66 481.51 43123.94 48087.73 2021-12-28 05:57:21.000 362 21272.64 481.52 43123.93 48087.74 2021-12-28 05:57:22.000 362 21272.62 481.55 43123.92 48087.72 2021-12-28 05:57:23.000 362 21272.59 481.62 43123.86 48087.73 2021-12-28 05:57:24.000 362 21272.59 481.64 43123.87 48087.67 2021-12-28 05:57:25.000 362 21272.59 481.64 43123.90 48087.63 2021-12-28 05:57:26.000 362 21272.60 481.63 43123.88 48087.65 2021-12-28 05:57:27.000 362 21272.59 481.63 43123.87 48087.64 2021-12-28 05:57:28.000 362 21272.60 481.61 43123.92 48087.66 2021-12-28 05:57:29.000 362 21272.60 481.61 43123.93 48087.71 2021-12-28 05:57:30.000 362 21272.62 481.57 43123.94 48087.69 2021-12-28 05:57:31.000 362 21272.62 481.58 43123.92 48087.70 2021-12-28 05:57:32.000 362 21272.59 481.60 43123.90 48087.73 2021-12-28 05:57:33.000 362 21272.59 481.62 43123.90 48087.73 2021-12-28 05:57:34.000 362 21272.58 481.63 43123.93 48087.66 2021-12-28 05:57:35.000 362 21272.55 481.61 43123.91 48087.68 2021-12-28 05:57:36.000 362 21272.51 481.63 43123.91 48087.72 2021-12-28 05:57:37.000 362 21272.49 481.62 43123.85 48087.68 2021-12-28 05:57:38.000 362 21272.49 481.62 43123.86 48087.65 2021-12-28 05:57:39.000 362 21272.53 481.60 43123.92 48087.64 2021-12-28 05:57:40.000 362 21272.49 481.58 43123.91 48087.62 2021-12-28 05:57:41.000 362 21272.49 481.57 43123.92 48087.63 2021-12-28 05:57:42.000 362 21272.45 481.57 43123.94 48087.62 2021-12-28 05:57:43.000 362 21272.39 481.57 43123.90 48087.62 2021-12-28 05:57:44.000 362 21272.37 481.56 43123.88 48087.60 2021-12-28 05:57:45.000 362 21272.36 481.54 43123.90 48087.59 2021-12-28 05:57:46.000 362 21272.40 481.53 43123.87 48087.57 2021-12-28 05:57:47.000 362 21272.41 481.51 43123.87 48087.59 2021-12-28 05:57:48.000 362 21272.42 481.46 43123.87 48087.58 2021-12-28 05:57:49.000 362 21272.41 481.42 43123.90 48087.58 2021-12-28 05:57:50.000 362 21272.42 481.43 43123.90 48087.59 2021-12-28 05:57:51.000 362 21272.41 481.42 43123.91 48087.57 2021-12-28 05:57:52.000 362 21272.42 481.38 43123.93 48087.64 2021-12-28 05:57:53.000 362 21272.41 481.41 43123.94 48087.60 2021-12-28 05:57:54.000 362 21272.42 481.42 43123.92 48087.59 2021-12-28 05:57:55.000 362 21272.45 481.42 43123.93 48087.61 2021-12-28 05:57:56.000 362 21272.48 481.41 43123.92 48087.63 2021-12-28 05:57:57.000 362 21272.50 481.40 43123.88 48087.61 2021-12-28 05:57:58.000 362 21272.50 481.35 43123.91 48087.64 2021-12-28 05:57:59.000 362 21272.53 481.30 43123.95 48087.68 2021-12-28 05:58:00.000 362 21272.56 481.27 43123.97 48087.69 2021-12-28 05:58:01.000 362 21272.52 481.24 43123.99 48087.74 2021-12-28 05:58:02.000 362 21272.48 481.23 43124.02 48087.76 2021-12-28 05:58:03.000 362 21272.47 481.23 43124.03 48087.76 2021-12-28 05:58:04.000 362 21272.49 481.24 43124.04 48087.73 2021-12-28 05:58:05.000 362 21272.49 481.24 43124.08 48087.74 2021-12-28 05:58:06.000 362 21272.48 481.22 43124.05 48087.80 2021-12-28 05:58:07.000 362 21272.49 481.22 43124.05 48087.76 2021-12-28 05:58:08.000 362 21272.47 481.22 43124.03 48087.72 2021-12-28 05:58:09.000 362 21272.45 481.21 43124.01 48087.75 2021-12-28 05:58:10.000 362 21272.42 481.21 43124.01 48087.73 2021-12-28 05:58:11.000 362 21272.41 481.23 43124.05 48087.75 2021-12-28 05:58:12.000 362 21272.38 481.29 43124.04 48087.73 2021-12-28 05:58:13.000 362 21272.38 481.32 43124.02 48087.77 2021-12-28 05:58:14.000 362 21272.40 481.36 43124.01 48087.72 2021-12-28 05:58:15.000 362 21272.39 481.40 43123.98 48087.70 2021-12-28 05:58:16.000 362 21272.37 481.45 43123.96 48087.68 2021-12-28 05:58:17.000 362 21272.40 481.49 43123.94 48087.62 2021-12-28 05:58:18.000 362 21272.44 481.53 43123.95 48087.62 2021-12-28 05:58:19.000 362 21272.47 481.62 43123.94 48087.63 2021-12-28 05:58:20.000 362 21272.49 481.67 43123.88 48087.62 2021-12-28 05:58:21.000 362 21272.52 481.66 43123.86 48087.62 2021-12-28 05:58:22.000 362 21272.55 481.63 43123.84 48087.61 2021-12-28 05:58:23.000 362 21272.57 481.63 43123.83 48087.57 2021-12-28 05:58:24.000 362 21272.58 481.56 43123.85 48087.62 2021-12-28 05:58:25.000 362 21272.60 481.53 43123.83 48087.62 2021-12-28 05:58:26.000 362 21272.58 481.51 43123.85 48087.62 2021-12-28 05:58:27.000 362 21272.59 481.52 43123.84 48087.68 2021-12-28 05:58:28.000 362 21272.59 481.50 43123.82 48087.68 2021-12-28 05:58:29.000 362 21272.61 481.46 43123.83 48087.63 2021-12-28 05:58:30.000 362 21272.63 481.47 43123.83 48087.67 2021-12-28 05:58:31.000 362 21272.61 481.48 43123.84 48087.70 2021-12-28 05:58:32.000 362 21272.64 481.47 43123.85 48087.65 2021-12-28 05:58:33.000 362 21272.67 481.46 43123.86 48087.66 2021-12-28 05:58:34.000 362 21272.65 481.43 43123.87 48087.72 2021-12-28 05:58:35.000 362 21272.61 481.39 43123.89 48087.68 2021-12-28 05:58:36.000 362 21272.60 481.36 43123.91 48087.69 2021-12-28 05:58:37.000 362 21272.62 481.35 43123.90 48087.72 2021-12-28 05:58:38.000 362 21272.59 481.33 43123.94 48087.69 2021-12-28 05:58:39.000 362 21272.60 481.30 43123.94 48087.71 2021-12-28 05:58:40.000 362 21272.60 481.28 43123.96 48087.75 2021-12-28 05:58:41.000 362 21272.59 481.25 43123.96 48087.75 2021-12-28 05:58:42.000 362 21272.58 481.22 43123.93 48087.75 2021-12-28 05:58:43.000 362 21272.61 481.20 43123.96 48087.73 2021-12-28 05:58:44.000 362 21272.63 481.16 43123.98 48087.72 2021-12-28 05:58:45.000 362 21272.59 481.14 43123.99 48087.78 2021-12-28 05:58:46.000 362 21272.58 481.13 43124.00 48087.81 2021-12-28 05:58:47.000 362 21272.57 481.14 43124.02 48087.79 2021-12-28 05:58:48.000 362 21272.58 481.15 43124.00 48087.77 2021-12-28 05:58:49.000 362 21272.62 481.18 43124.02 48087.81 2021-12-28 05:58:50.000 362 21272.63 481.17 43124.02 48087.80 2021-12-28 05:58:51.000 362 21272.62 481.20 43123.99 48087.77 2021-12-28 05:58:52.000 362 21272.64 481.24 43123.94 48087.78 2021-12-28 05:58:53.000 362 21272.66 481.29 43123.93 48087.84 2021-12-28 05:58:54.000 362 21272.66 481.26 43123.98 48087.82 2021-12-28 05:58:55.000 362 21272.61 481.28 43123.97 48087.82 2021-12-28 05:58:56.000 362 21272.60 481.24 43123.97 48087.80 2021-12-28 05:58:57.000 362 21272.60 481.24 43123.99 48087.81 2021-12-28 05:58:58.000 362 21272.64 481.26 43123.96 48087.78 2021-12-28 05:58:59.000 362 21272.67 481.27 43123.98 48087.86 2021-12-28 05:59:00.000 362 21272.71 481.26 43123.98 48087.81 2021-12-28 05:59:01.000 362 21272.78 481.28 43123.97 48087.83 2021-12-28 05:59:02.000 362 21272.79 481.27 43123.97 48087.84 2021-12-28 05:59:03.000 362 21272.80 481.30 43123.98 48087.87 2021-12-28 05:59:04.000 362 21272.84 481.34 43124.00 48087.87 2021-12-28 05:59:05.000 362 21272.84 481.35 43124.01 48087.94 2021-12-28 05:59:06.000 362 21272.81 481.39 43123.98 48087.96 2021-12-28 05:59:07.000 362 21272.79 481.42 43123.96 48087.88 2021-12-28 05:59:08.000 362 21272.79 481.47 43123.94 48087.84 2021-12-28 05:59:09.000 362 21272.73 481.50 43123.91 48087.87 2021-12-28 05:59:10.000 362 21272.70 481.49 43123.93 48087.82 2021-12-28 05:59:11.000 362 21272.70 481.42 43123.97 48087.82 2021-12-28 05:59:12.000 362 21272.61 481.38 43123.93 48087.84 2021-12-28 05:59:13.000 362 21272.53 481.37 43123.95 48087.82 2021-12-28 05:59:14.000 362 21272.53 481.36 43123.99 48087.78 2021-12-28 05:59:15.000 362 21272.51 481.35 43123.99 48087.75 2021-12-28 05:59:16.000 362 21272.47 481.34 43123.96 48087.73 2021-12-28 05:59:17.000 362 21272.43 481.30 43123.96 48087.74 2021-12-28 05:59:18.000 362 21272.42 481.26 43123.96 48087.75 2021-12-28 05:59:19.000 362 21272.43 481.23 43123.97 48087.73 2021-12-28 05:59:20.000 362 21272.44 481.18 43123.96 48087.73 2021-12-28 05:59:21.000 362 21272.39 481.18 43123.95 48087.70 2021-12-28 05:59:22.000 362 21272.37 481.16 43123.94 48087.65 2021-12-28 05:59:23.000 362 21272.34 481.15 43123.91 48087.63 2021-12-28 05:59:24.000 362 21272.36 481.09 43123.91 48087.62 2021-12-28 05:59:25.000 362 21272.36 481.07 43123.93 48087.61 2021-12-28 05:59:26.000 362 21272.35 481.07 43123.94 48087.64 2021-12-28 05:59:27.000 362 21272.35 481.04 43123.91 48087.62 2021-12-28 05:59:28.000 362 21272.36 481.04 43123.90 48087.62 2021-12-28 05:59:29.000 362 21272.34 481.02 43123.90 48087.57 2021-12-28 05:59:30.000 362 21272.35 481.01 43123.86 48087.57 2021-12-28 05:59:31.000 362 21272.32 480.99 43123.88 48087.64 2021-12-28 05:59:32.000 362 21272.32 480.98 43123.92 48087.58 2021-12-28 05:59:33.000 362 21272.26 480.97 43123.89 48087.60 2021-12-28 05:59:34.000 362 21272.25 480.94 43123.89 48087.60 2021-12-28 05:59:35.000 362 21272.22 480.93 43123.91 48087.57 2021-12-28 05:59:36.000 362 21272.23 480.90 43123.94 48087.65 2021-12-28 05:59:37.000 362 21272.22 480.90 43123.94 48087.64 2021-12-28 05:59:38.000 362 21272.21 480.92 43123.94 48087.61 2021-12-28 05:59:39.000 362 21272.17 480.95 43123.98 48087.61 2021-12-28 05:59:40.000 362 21272.13 480.94 43123.96 48087.60 2021-12-28 05:59:41.000 362 21272.13 480.93 43123.96 48087.59 2021-12-28 05:59:42.000 362 21272.11 480.96 43123.94 48087.57 2021-12-28 05:59:43.000 362 21272.10 480.97 43123.91 48087.54 2021-12-28 05:59:44.000 362 21272.11 480.98 43123.94 48087.53 2021-12-28 05:59:45.000 362 21272.08 480.99 43123.93 48087.53 2021-12-28 05:59:46.000 362 21272.05 480.98 43123.91 48087.55 2021-12-28 05:59:47.000 362 21272.04 480.98 43123.93 48087.52 2021-12-28 05:59:48.000 362 21272.04 481.00 43123.92 48087.49 2021-12-28 05:59:49.000 362 21272.08 481.00 43123.89 48087.50 2021-12-28 05:59:50.000 362 21272.04 481.02 43123.91 48087.53 2021-12-28 05:59:51.000 362 21272.06 480.98 43123.93 48087.53 2021-12-28 05:59:52.000 362 21272.07 480.99 43123.95 48087.53 2021-12-28 05:59:53.000 362 21272.08 480.99 43123.96 48087.51 2021-12-28 05:59:54.000 362 21272.08 481.00 43123.95 48087.54 2021-12-28 05:59:55.000 362 21272.10 480.98 43123.95 48087.55 2021-12-28 05:59:56.000 362 21272.10 480.95 43123.95 48087.53 2021-12-28 05:59:57.000 362 21272.13 480.92 43123.99 48087.56 2021-12-28 05:59:58.000 362 21272.15 480.91 43124.03 48087.61 2021-12-28 05:59:59.000 362 21272.14 480.91 43124.02 48087.60 2021-12-28 06:00:00.000 362 21272.15 480.91 43124.02 48087.62 2021-12-28 06:00:01.000 362 21272.15 480.90 43124.01 48087.64 2021-12-28 06:00:02.000 362 21272.09 480.90 43124.00 48087.63 2021-12-28 06:00:03.000 362 21272.03 480.91 43123.99 48087.62 2021-12-28 06:00:04.000 362 21272.00 480.95 43123.96 48087.61 2021-12-28 06:00:05.000 362 21271.98 480.94 43123.97 48087.52 2021-12-28 06:00:06.000 362 21271.97 480.96 43123.93 48087.48 2021-12-28 06:00:07.000 362 21272.00 481.00 43123.91 48087.52 2021-12-28 06:00:08.000 362 21272.02 481.01 43123.88 48087.52 2021-12-28 06:00:09.000 362 21272.02 481.00 43123.87 48087.50 2021-12-28 06:00:10.000 362 21272.02 481.02 43123.83 48087.48 2021-12-28 06:00:11.000 362 21272.07 481.04 43123.86 48087.45 2021-12-28 06:00:12.000 362 21272.07 481.00 43123.81 48087.40 2021-12-28 06:00:13.000 362 21272.05 480.95 43123.78 48087.38 2021-12-28 06:00:14.000 362 21272.02 480.94 43123.76 48087.38 2021-12-28 06:00:15.000 362 21272.04 480.90 43123.77 48087.42 2021-12-28 06:00:16.000 362 21272.05 480.84 43123.79 48087.36 2021-12-28 06:00:17.000 362 21272.08 480.84 43123.77 48087.37 2021-12-28 06:00:18.000 362 21272.05 480.83 43123.80 48087.36 2021-12-28 06:00:19.000 362 21272.03 480.82 43123.78 48087.37 2021-12-28 06:00:20.000 362 21272.03 480.82 43123.79 48087.34 2021-12-28 06:00:21.000 362 21272.02 480.83 43123.78 48087.34 2021-12-28 06:00:22.000 362 21272.02 480.83 43123.75 48087.38 2021-12-28 06:00:23.000 362 21272.02 480.85 43123.75 48087.32 2021-12-28 06:00:24.000 362 21272.01 480.87 43123.73 48087.35 2021-12-28 06:00:25.000 362 21272.03 480.88 43123.75 48087.37 2021-12-28 06:00:26.000 362 21272.04 480.85 43123.74 48087.33 2021-12-28 06:00:27.000 362 21272.04 480.85 43123.72 48087.31 2021-12-28 06:00:28.000 362 21272.02 480.83 43123.70 48087.32 2021-12-28 06:00:29.000 362 21272.00 480.83 43123.72 48087.30 2021-12-28 06:00:30.000 362 21271.98 480.82 43123.72 48087.30 2021-12-28 06:00:31.000 362 21271.96 480.81 43123.71 48087.28 2021-12-28 06:00:32.000 362 21271.94 480.83 43123.71 48087.31 2021-12-28 06:00:33.000 362 21271.94 480.81 43123.71 48087.32 2021-12-28 06:00:34.000 362 21271.93 480.80 43123.73 48087.29 2021-12-28 06:00:35.000 362 21271.94 480.79 43123.73 48087.26 2021-12-28 06:00:36.000 362 21271.90 480.81 43123.74 48087.26 2021-12-28 06:00:37.000 362 21271.86 480.81 43123.70 48087.29 2021-12-28 06:00:38.000 362 21271.84 480.81 43123.72 48087.25 2021-12-28 06:00:39.000 362 21271.81 480.84 43123.70 48087.25 2021-12-28 06:00:40.000 362 21271.79 480.85 43123.68 48087.22 2021-12-28 06:00:41.000 362 21271.76 480.89 43123.72 48087.20 2021-12-28 06:00:42.000 362 21271.73 480.91 43123.67 48087.21 2021-12-28 06:00:43.000 362 21271.72 480.95 43123.66 48087.20 2021-12-28 06:00:44.000 362 21271.72 480.93 43123.65 48087.16 2021-12-28 06:00:45.000 362 21271.73 480.90 43123.65 48087.13 2021-12-28 06:00:46.000 362 21271.74 480.90 43123.67 48087.14 2021-12-28 06:00:47.000 362 21271.74 480.87 43123.67 48087.16 2021-12-28 06:00:48.000 362 21271.73 480.86 43123.68 48087.16 2021-12-28 06:00:49.000 362 21271.75 480.87 43123.70 48087.18 2021-12-28 06:00:50.000 362 21271.74 480.88 43123.71 48087.20 2021-12-28 06:00:51.000 362 21271.75 480.89 43123.71 48087.18 2021-12-28 06:00:52.000 362 21271.74 480.90 43123.69 48087.18 2021-12-28 06:00:53.000 362 21271.75 480.92 43123.68 48087.22 2021-12-28 06:00:54.000 362 21271.69 480.96 43123.67 48087.19 2021-12-28 06:00:55.000 362 21271.69 480.97 43123.62 48087.16 2021-12-28 06:00:56.000 362 21271.70 480.95 43123.60 48087.16 2021-12-28 06:00:57.000 362 21271.69 480.93 43123.63 48087.10 2021-12-28 06:00:58.000 362 21271.72 480.91 43123.64 48087.14 2021-12-28 06:00:59.000 362 21271.72 480.90 43123.69 48087.15 2021-12-28 06:01:00.000 362 21271.70 480.92 43123.69 48087.16 2021-12-28 06:01:01.000 362 21271.71 480.96 43123.67 48087.17 2021-12-28 06:01:02.000 362 21271.71 480.97 43123.65 48087.14 2021-12-28 06:01:03.000 362 21271.69 480.96 43123.66 48087.12 2021-12-28 06:01:04.000 362 21271.70 480.95 43123.65 48087.12 2021-12-28 06:01:05.000 362 21271.69 480.97 43123.63 48087.15 2021-12-28 06:01:06.000 362 21271.68 480.96 43123.68 48087.17 2021-12-28 06:01:07.000 362 21271.67 480.97 43123.72 48087.14 2021-12-28 06:01:08.000 362 21271.66 480.98 43123.71 48087.15 2021-12-28 06:01:09.000 362 21271.67 480.98 43123.71 48087.15 2021-12-28 06:01:10.000 362 21271.65 481.01 43123.70 48087.13 2021-12-28 06:01:11.000 362 21271.62 481.01 43123.71 48087.17 2021-12-28 06:01:12.000 362 21271.65 481.04 43123.73 48087.19 2021-12-28 06:01:13.000 362 21271.69 481.03 43123.75 48087.14 2021-12-28 06:01:14.000 362 21271.68 481.05 43123.72 48087.15 2021-12-28 06:01:15.000 362 21271.69 481.08 43123.73 48087.17 2021-12-28 06:01:16.000 362 21271.71 481.07 43123.75 48087.14 2021-12-28 06:01:17.000 362 21271.68 481.11 43123.73 48087.20 2021-12-28 06:01:18.000 362 21271.67 481.12 43123.73 48087.24 2021-12-28 06:01:19.000 362 21271.71 481.09 43123.77 48087.19 2021-12-28 06:01:20.000 362 21271.71 481.06 43123.78 48087.20 2021-12-28 06:01:21.000 362 21271.69 481.06 43123.81 48087.23 2021-12-28 06:01:22.000 362 21271.68 481.06 43123.80 48087.23 2021-12-28 06:01:23.000 362 21271.70 481.04 43123.81 48087.25 2021-12-28 06:01:24.000 362 21271.65 481.05 43123.77 48087.22 2021-12-28 06:01:25.000 362 21271.65 481.06 43123.81 48087.24 2021-12-28 06:01:26.000 362 21271.63 481.06 43123.82 48087.26 2021-12-28 06:01:27.000 362 21271.66 481.06 43123.81 48087.26 2021-12-28 06:01:28.000 362 21271.67 481.06 43123.83 48087.28 2021-12-28 06:01:29.000 362 21271.66 481.04 43123.82 48087.28 2021-12-28 06:01:30.000 362 21271.66 481.04 43123.82 48087.28 2021-12-28 06:01:31.000 362 21271.64 481.04 43123.85 48087.26 2021-12-28 06:01:32.000 362 21271.65 481.00 43123.84 48087.26 2021-12-28 06:01:33.000 362 21271.62 480.98 43123.83 48087.28 2021-12-28 06:01:34.000 362 21271.61 480.96 43123.85 48087.31 2021-12-28 06:01:35.000 362 21271.59 480.94 43123.89 48087.29 2021-12-28 06:01:36.000 362 21271.61 480.92 43123.88 48087.27 2021-12-28 06:01:37.000 362 21271.56 480.95 43123.88 48087.31 2021-12-28 06:01:38.000 362 21271.56 480.91 43123.88 48087.32 2021-12-28 06:01:39.000 362 21271.55 480.91 43123.90 48087.24 2021-12-28 06:01:40.000 362 21271.53 480.95 43123.91 48087.28 2021-12-28 06:01:41.000 362 21271.52 480.94 43123.93 48087.31 2021-12-28 06:01:42.000 362 21271.50 480.96 43123.94 48087.26 2021-12-28 06:01:43.000 362 21271.52 480.96 43123.93 48087.33 2021-12-28 06:01:44.000 362 21271.50 480.98 43123.92 48087.26 2021-12-28 06:01:45.000 362 21271.46 481.00 43123.91 48087.27 2021-12-28 06:01:46.000 362 21271.47 481.00 43123.91 48087.22 2021-12-28 06:01:47.000 362 21271.44 481.02 43123.92 48087.25 2021-12-28 06:01:48.000 362 21271.43 481.02 43123.89 48087.23 2021-12-28 06:01:49.000 362 21271.44 481.04 43123.91 48087.26 2021-12-28 06:01:50.000 362 21271.43 481.07 43123.91 48087.25 2021-12-28 06:01:51.000 362 21271.44 481.07 43123.92 48087.25 2021-12-28 06:01:52.000 362 21271.41 481.10 43123.88 48087.29 2021-12-28 06:01:53.000 362 21271.43 481.09 43123.90 48087.25 2021-12-28 06:01:54.000 362 21271.44 481.08 43123.90 48087.20 2021-12-28 06:01:55.000 362 21271.42 481.08 43123.91 48087.24 2021-12-28 06:01:56.000 362 21271.46 481.06 43123.93 48087.26 2021-12-28 06:01:57.000 362 21271.46 481.07 43123.95 48087.23 2021-12-28 06:01:58.000 362 21271.45 481.07 43123.91 48087.27 2021-12-28 06:01:59.000 362 21271.45 481.07 43123.92 48087.33 2021-12-28 06:02:00.000 362 21271.44 481.05 43123.95 48087.29 2021-12-28 06:02:01.000 362 21271.46 481.05 43123.96 48087.28 2021-12-28 06:02:02.000 362 21271.47 481.03 43123.94 48087.32 2021-12-28 06:02:03.000 362 21271.50 481.02 43123.93 48087.34 2021-12-28 06:02:04.000 362 21271.51 481.01 43123.97 48087.28 2021-12-28 06:02:05.000 362 21271.49 481.01 43124.00 48087.33 2021-12-28 06:02:06.000 362 21271.47 481.00 43124.00 48087.36 2021-12-28 06:02:07.000 362 21271.45 481.00 43124.00 48087.33 2021-12-28 06:02:08.000 362 21271.43 481.02 43124.01 48087.34 2021-12-28 06:02:09.000 362 21271.40 481.05 43123.99 48087.33 2021-12-28 06:02:10.000 362 21271.35 481.07 43123.95 48087.28 2021-12-28 06:02:11.000 362 21271.32 481.09 43123.94 48087.24 2021-12-28 06:02:12.000 362 21271.32 481.10 43123.92 48087.23 2021-12-28 06:02:13.000 362 21271.31 481.12 43123.87 48087.19 2021-12-28 06:02:14.000 362 21271.28 481.11 43123.86 48087.15 2021-12-28 06:02:15.000 362 21271.26 481.14 43123.87 48087.15 2021-12-28 06:02:16.000 362 21271.24 481.13 43123.83 48087.14 2021-12-28 06:02:17.000 362 21271.23 481.11 43123.81 48087.13 2021-12-28 06:02:18.000 362 21271.24 481.12 43123.80 48087.11 2021-12-28 06:02:19.000 362 21271.18 481.12 43123.78 48087.04 2021-12-28 06:02:20.000 362 21271.14 481.11 43123.76 48087.06 2021-12-28 06:02:21.000 362 21271.14 481.10 43123.76 48087.07 2021-12-28 06:02:22.000 362 21271.14 481.09 43123.76 48087.05 2021-12-28 06:02:23.000 362 21271.15 481.07 43123.77 48087.02 2021-12-28 06:02:24.000 362 21271.16 481.05 43123.77 48086.99 2021-12-28 06:02:25.000 362 21271.16 481.07 43123.77 48086.99 2021-12-28 06:02:26.000 362 21271.14 481.05 43123.75 48087.01 2021-12-28 06:02:27.000 362 21271.18 481.04 43123.76 48087.02 2021-12-28 06:02:28.000 362 21271.20 481.03 43123.79 48087.03 2021-12-28 06:02:29.000 362 21271.16 481.00 43123.79 48087.01 2021-12-28 06:02:30.000 362 21271.20 480.97 43123.81 48087.03 2021-12-28 06:02:31.000 362 21271.22 480.94 43123.83 48087.07 2021-12-28 06:02:32.000 362 21271.21 480.89 43123.81 48087.12 2021-12-28 06:02:33.000 362 21271.23 480.80 43123.86 48087.13 2021-12-28 06:02:34.000 362 21271.24 480.73 43123.90 48087.14 2021-12-28 06:02:35.000 362 21271.20 480.66 43123.91 48087.15 2021-12-28 06:02:36.000 362 21271.17 480.59 43123.91 48087.14 2021-12-28 06:02:37.000 362 21271.15 480.52 43123.97 48087.17 2021-12-28 06:02:38.000 362 21271.13 480.49 43123.98 48087.17 2021-12-28 06:02:39.000 362 21271.14 480.45 43123.97 48087.24 2021-12-28 06:02:40.000 362 21271.14 480.39 43123.99 48087.21 2021-12-28 06:02:41.000 362 21271.13 480.31 43123.98 48087.21 2021-12-28 06:02:42.000 362 21271.14 480.25 43123.98 48087.19 2021-12-28 06:02:43.000 362 21271.10 480.17 43124.05 48087.23 2021-12-28 06:02:44.000 362 21271.09 480.09 43124.07 48087.20 2021-12-28 06:02:45.000 362 21271.07 480.03 43124.11 48087.27 2021-12-28 06:02:46.000 362 21271.05 479.95 43124.15 48087.23 2021-12-28 06:02:47.000 362 21271.05 479.90 43124.19 48087.27 2021-12-28 06:02:48.000 362 21271.03 479.86 43124.18 48087.28 2021-12-28 06:02:49.000 362 21271.02 479.80 43124.20 48087.32 2021-12-28 06:02:50.000 362 21271.02 479.74 43124.25 48087.37 2021-12-28 06:02:51.000 362 21270.98 479.72 43124.24 48087.34 2021-12-28 06:02:52.000 362 21270.94 479.71 43124.28 48087.32 2021-12-28 06:02:53.000 362 21270.90 479.70 43124.30 48087.35 2021-12-28 06:02:54.000 362 21270.89 479.67 43124.31 48087.36 2021-12-28 06:02:55.000 362 21270.90 479.65 43124.29 48087.36 2021-12-28 06:02:56.000 362 21270.85 479.64 43124.32 48087.35 2021-12-28 06:02:57.000 362 21270.82 479.66 43124.29 48087.35 2021-12-28 06:02:58.000 362 21270.80 479.65 43124.29 48087.32 2021-12-28 06:02:59.000 362 21270.74 479.67 43124.27 48087.34 2021-12-28 06:03:00.000 362 21270.75 479.64 43124.30 48087.30 2021-12-28 06:03:01.000 362 21270.71 479.65 43124.25 48087.31 2021-12-28 06:03:02.000 362 21270.70 479.63 43124.26 48087.28 2021-12-28 06:03:03.000 362 21270.72 479.63 43124.27 48087.24 2021-12-28 06:03:04.000 362 21270.70 479.65 43124.24 48087.26 2021-12-28 06:03:05.000 362 21270.68 479.70 43124.25 48087.25 2021-12-28 06:03:06.000 362 21270.67 479.71 43124.23 48087.23 2021-12-28 06:03:07.000 362 21270.67 479.68 43124.25 48087.20 2021-12-28 06:03:08.000 362 21270.67 479.69 43124.24 48087.20 2021-12-28 06:03:09.000 362 21270.69 479.73 43124.25 48087.28 2021-12-28 06:03:10.000 362 21270.69 479.79 43124.24 48087.23 2021-12-28 06:03:11.000 362 21270.69 479.85 43124.24 48087.24 2021-12-28 06:03:12.000 362 21270.69 479.88 43124.21 48087.20 2021-12-28 06:03:13.000 362 21270.70 479.87 43124.18 48087.22 2021-12-28 06:03:14.000 362 21270.69 479.85 43124.20 48087.23 2021-12-28 06:03:15.000 362 21270.69 479.90 43124.19 48087.14 2021-12-28 06:03:16.000 362 21270.71 479.92 43124.20 48087.19 2021-12-28 06:03:17.000 362 21270.72 479.92 43124.19 48087.20 2021-12-28 06:03:18.000 362 21270.72 479.93 43124.19 48087.24 2021-12-28 06:03:19.000 362 21270.74 479.95 43124.23 48087.23 2021-12-28 06:03:20.000 362 21270.71 480.02 43124.21 48087.21 2021-12-28 06:03:21.000 362 21270.67 480.08 43124.16 48087.20 2021-12-28 06:03:22.000 362 21270.70 480.13 43124.15 48087.13 2021-12-28 06:03:23.000 362 21270.72 480.15 43124.13 48087.13 2021-12-28 06:03:24.000 362 21270.73 480.17 43124.10 48087.12 2021-12-28 06:03:25.000 362 21270.75 480.19 43124.09 48087.14 2021-12-28 06:03:26.000 362 21270.76 480.22 43124.11 48087.13 2021-12-28 06:03:27.000 362 21270.78 480.27 43124.06 48087.11 2021-12-28 06:03:28.000 362 21270.77 480.30 43124.06 48087.09 2021-12-28 06:03:29.000 362 21270.75 480.34 43124.04 48087.07 2021-12-28 06:03:30.000 362 21270.78 480.36 43124.02 48087.05 2021-12-28 06:03:31.000 362 21270.74 480.40 43124.01 48087.02 2021-12-28 06:03:32.000 362 21270.76 480.41 43123.98 48087.01 2021-12-28 06:03:33.000 362 21270.76 480.42 43123.98 48086.97 2021-12-28 06:03:34.000 362 21270.76 480.41 43123.98 48087.01 2021-12-28 06:03:35.000 362 21270.76 480.40 43124.00 48087.08 2021-12-28 06:03:36.000 362 21270.75 480.41 43124.01 48087.03 2021-12-28 06:03:37.000 362 21270.74 480.42 43124.00 48087.01 2021-12-28 06:03:38.000 362 21270.72 480.40 43123.98 48087.02 2021-12-28 06:03:39.000 362 21270.70 480.39 43124.00 48086.99 2021-12-28 06:03:40.000 362 21270.73 480.36 43123.99 48087.00 2021-12-28 06:03:41.000 362 21270.72 480.37 43124.03 48087.03 2021-12-28 06:03:42.000 362 21270.69 480.38 43124.07 48087.05 2021-12-28 06:03:43.000 362 21270.75 480.40 43124.06 48087.05 2021-12-28 06:03:44.000 362 21270.79 480.39 43124.08 48087.06 2021-12-28 06:03:45.000 362 21270.78 480.41 43124.07 48087.10 2021-12-28 06:03:46.000 362 21270.82 480.40 43124.07 48087.11 2021-12-28 06:03:47.000 362 21270.85 480.39 43124.09 48087.10 2021-12-28 06:03:48.000 362 21270.83 480.39 43124.12 48087.12 2021-12-28 06:03:49.000 362 21270.84 480.43 43124.13 48087.17 2021-12-28 06:03:50.000 362 21270.84 480.44 43124.13 48087.14 2021-12-28 06:03:51.000 362 21270.87 480.41 43124.15 48087.18 2021-12-28 06:03:52.000 362 21270.89 480.40 43124.14 48087.24 2021-12-28 06:03:53.000 362 21270.90 480.45 43124.17 48087.21 2021-12-28 06:03:54.000 362 21270.88 480.48 43124.15 48087.19 2021-12-28 06:03:55.000 362 21270.90 480.46 43124.11 48087.17 2021-12-28 06:03:56.000 362 21270.90 480.44 43124.11 48087.16 2021-12-28 06:03:57.000 362 21270.94 480.43 43124.14 48087.21 2021-12-28 06:03:58.000 362 21270.92 480.40 43124.14 48087.19 2021-12-28 06:03:59.000 362 21270.91 480.40 43124.18 48087.19 2021-12-28 06:04:00.000 362 21270.89 480.38 43124.19 48087.27 2021-12-28 06:04:01.000 362 21270.88 480.38 43124.16 48087.22 2021-12-28 06:04:02.000 362 21270.87 480.39 43124.15 48087.24 2021-12-28 06:04:03.000 362 21270.88 480.42 43124.15 48087.22 2021-12-28 06:04:04.000 362 21270.88 480.43 43124.13 48087.22 2021-12-28 06:04:05.000 362 21270.86 480.39 43124.12 48087.19 2021-12-28 06:04:06.000 362 21270.84 480.39 43124.12 48087.18 2021-12-28 06:04:07.000 362 21270.85 480.37 43124.12 48087.17 2021-12-28 06:04:08.000 362 21270.84 480.34 43124.13 48087.18 2021-12-28 06:04:09.000 362 21270.81 480.33 43124.12 48087.18 2021-12-28 06:04:10.000 362 21270.83 480.27 43124.17 48087.20 2021-12-28 06:04:11.000 362 21270.84 480.22 43124.20 48087.19 2021-12-28 06:04:12.000 362 21270.81 480.19 43124.21 48087.20 2021-12-28 06:04:13.000 362 21270.82 480.14 43124.22 48087.22 2021-12-28 06:04:14.000 362 21270.81 480.13 43124.21 48087.21 2021-12-28 06:04:15.000 362 21270.86 480.06 43124.21 48087.30 2021-12-28 06:04:16.000 362 21270.86 480.02 43124.23 48087.26 2021-12-28 06:04:17.000 362 21270.90 480.00 43124.25 48087.30 2021-12-28 06:04:18.000 362 21270.94 479.97 43124.30 48087.36 2021-12-28 06:04:19.000 362 21270.97 479.94 43124.33 48087.40 2021-12-28 06:04:20.000 362 21271.00 479.90 43124.36 48087.37 2021-12-28 06:04:21.000 362 21271.02 479.90 43124.35 48087.42 2021-12-28 06:04:22.000 362 21271.05 479.87 43124.37 48087.44 2021-12-28 06:04:23.000 362 21271.05 479.88 43124.37 48087.45 2021-12-28 06:04:24.000 362 21271.07 479.86 43124.39 48087.48 2021-12-28 06:04:25.000 362 21271.09 479.85 43124.40 48087.48 2021-12-28 06:04:26.000 362 21271.13 479.83 43124.36 48087.49 2021-12-28 06:04:27.000 362 21271.16 479.83 43124.39 48087.53 2021-12-28 06:04:28.000 362 21271.18 479.82 43124.40 48087.52 2021-12-28 06:04:29.000 362 21271.19 479.79 43124.42 48087.51 2021-12-28 06:04:30.000 362 21271.21 479.77 43124.44 48087.57 2021-12-28 06:04:31.000 362 21271.21 479.82 43124.41 48087.60 2021-12-28 06:04:32.000 362 21271.19 479.83 43124.43 48087.60 2021-12-28 06:04:33.000 362 21271.18 479.83 43124.43 48087.60 2021-12-28 06:04:34.000 362 21271.15 479.84 43124.41 48087.60 2021-12-28 06:04:35.000 362 21271.18 479.84 43124.41 48087.60 2021-12-28 06:04:36.000 362 21271.21 479.84 43124.44 48087.53 2021-12-28 06:04:37.000 362 21271.23 479.83 43124.44 48087.57 2021-12-28 06:04:38.000 362 21271.25 479.78 43124.45 48087.63 2021-12-28 06:04:39.000 362 21271.21 479.70 43124.46 48087.64 2021-12-28 06:04:40.000 362 21271.21 479.62 43124.50 48087.63 2021-12-28 06:04:41.000 362 21271.23 479.60 43124.54 48087.62 2021-12-28 06:04:42.000 362 21271.23 479.59 43124.49 48087.65 2021-12-28 06:04:43.000 362 21271.21 479.57 43124.50 48087.66 2021-12-28 06:04:44.000 362 21271.18 479.60 43124.49 48087.67 2021-12-28 06:04:45.000 362 21271.17 479.59 43124.48 48087.65 2021-12-28 06:04:46.000 362 21271.17 479.55 43124.45 48087.58 2021-12-28 06:04:47.000 362 21271.12 479.53 43124.45 48087.57 2021-12-28 06:04:48.000 362 21271.12 479.51 43124.45 48087.52 2021-12-28 06:04:49.000 362 21271.09 479.43 43124.47 48087.54 2021-12-28 06:04:50.000 362 21271.11 479.38 43124.47 48087.57 2021-12-28 06:04:51.000 362 21271.08 479.37 43124.47 48087.55 2021-12-28 06:04:52.000 362 21271.07 479.37 43124.45 48087.55 2021-12-28 06:04:53.000 362 21271.13 479.41 43124.44 48087.54 2021-12-28 06:04:54.000 362 21271.16 479.43 43124.41 48087.56 2021-12-28 06:04:55.000 362 21271.16 479.42 43124.43 48087.54 2021-12-28 06:04:56.000 362 21271.16 479.40 43124.38 48087.55 2021-12-28 06:04:57.000 362 21271.17 479.41 43124.39 48087.54 2021-12-28 06:04:58.000 362 21271.15 479.43 43124.40 48087.55 2021-12-28 06:04:59.000 362 21271.14 479.46 43124.38 48087.55 2021-12-28 06:05:00.000 362 21271.14 479.46 43124.37 48087.51 2021-12-28 06:05:01.000 362 21271.13 479.47 43124.40 48087.50 2021-12-28 06:05:02.000 362 21271.09 479.45 43124.36 48087.51 2021-12-28 06:05:03.000 362 21271.09 479.40 43124.38 48087.52 2021-12-28 06:05:04.000 362 21271.07 479.35 43124.40 48087.48 2021-12-28 06:05:05.000 362 21271.06 479.34 43124.41 48087.48 2021-12-28 06:05:06.000 362 21271.05 479.34 43124.43 48087.54 2021-12-28 06:05:07.000 362 21271.04 479.34 43124.43 48087.54 2021-12-28 06:05:08.000 362 21271.07 479.32 43124.44 48087.56 2021-12-28 06:05:09.000 362 21271.08 479.31 43124.45 48087.52 2021-12-28 06:05:10.000 362 21271.08 479.33 43124.44 48087.57 2021-12-28 06:05:11.000 362 21271.09 479.36 43124.45 48087.55 2021-12-28 06:05:12.000 362 21271.08 479.39 43124.45 48087.55 2021-12-28 06:05:13.000 362 21271.13 479.39 43124.41 48087.57 2021-12-28 06:05:14.000 362 21271.14 479.43 43124.41 48087.56 2021-12-28 06:05:15.000 362 21271.11 479.43 43124.40 48087.56 2021-12-28 06:05:16.000 362 21271.14 479.43 43124.42 48087.58 2021-12-28 06:05:17.000 362 21271.16 479.46 43124.38 48087.58 2021-12-28 06:05:18.000 362 21271.14 479.48 43124.38 48087.56 2021-12-28 06:05:19.000 362 21271.15 479.48 43124.41 48087.55 2021-12-28 06:05:20.000 362 21271.16 479.46 43124.37 48087.53 2021-12-28 06:05:21.000 362 21271.18 479.45 43124.38 48087.55 2021-12-28 06:05:22.000 362 21271.16 479.42 43124.38 48087.58 2021-12-28 06:05:23.000 362 21271.19 479.40 43124.40 48087.56 2021-12-28 06:05:24.000 362 21271.19 479.41 43124.39 48087.59 2021-12-28 06:05:25.000 362 21271.17 479.40 43124.38 48087.53 2021-12-28 06:05:26.000 362 21271.16 479.36 43124.37 48087.56 2021-12-28 06:05:27.000 362 21271.14 479.36 43124.37 48087.59 2021-12-28 06:05:28.000 362 21271.13 479.37 43124.40 48087.57 2021-12-28 06:05:29.000 362 21271.09 479.39 43124.38 48087.52 2021-12-28 06:05:30.000 362 21271.08 479.36 43124.40 48087.54 2021-12-28 06:05:31.000 362 21271.10 479.35 43124.40 48087.53 2021-12-28 06:05:32.000 362 21271.09 479.31 43124.40 48087.49 2021-12-28 06:05:33.000 362 21271.07 479.25 43124.40 48087.48 2021-12-28 06:05:34.000 362 21271.04 479.22 43124.39 48087.51 2021-12-28 06:05:35.000 362 21271.04 479.22 43124.41 48087.52 2021-12-28 06:05:36.000 362 21271.00 479.21 43124.43 48087.51 2021-12-28 06:05:37.000 362 21270.99 479.24 43124.40 48087.51 2021-12-28 06:05:38.000 362 21270.94 479.26 43124.38 48087.43 2021-12-28 06:05:39.000 362 21270.93 479.30 43124.35 48087.44 2021-12-28 06:05:40.000 362 21270.93 479.33 43124.33 48087.43 2021-12-28 06:05:41.000 362 21270.91 479.34 43124.33 48087.40 2021-12-28 06:05:42.000 362 21270.90 479.34 43124.30 48087.32 2021-12-28 06:05:43.000 362 21270.92 479.31 43124.25 48087.35 2021-12-28 06:05:44.000 362 21270.94 479.29 43124.21 48087.32 2021-12-28 06:05:45.000 362 21270.92 479.29 43124.18 48087.28 2021-12-28 06:05:46.000 362 21270.93 479.26 43124.22 48087.27 2021-12-28 06:05:47.000 362 21270.98 479.22 43124.20 48087.26 2021-12-28 06:05:48.000 362 21270.95 479.22 43124.18 48087.29 2021-12-28 06:05:49.000 362 21270.95 479.21 43124.18 48087.26 2021-12-28 06:05:50.000 362 21270.95 479.21 43124.18 48087.33 2021-12-28 06:05:51.000 362 21270.93 479.17 43124.20 48087.25 2021-12-28 06:05:52.000 362 21270.92 479.17 43124.18 48087.29 2021-12-28 06:05:53.000 362 21270.88 479.16 43124.15 48087.29 2021-12-28 06:05:54.000 362 21270.84 479.13 43124.15 48087.20 2021-12-28 06:05:55.000 362 21270.86 479.12 43124.14 48087.20 2021-12-28 06:05:56.000 362 21270.86 479.14 43124.14 48087.22 2021-12-28 06:05:57.000 362 21270.80 479.15 43124.09 48087.16 2021-12-28 06:05:58.000 362 21270.78 479.13 43124.09 48087.13 2021-12-28 06:05:59.000 362 21270.77 479.13 43124.06 48087.13 2021-12-28 06:06:00.000 362 21270.75 479.13 43124.06 48087.07 2021-12-28 06:06:01.000 362 21270.72 479.14 43124.06 48087.03 2021-12-28 06:06:02.000 362 21270.71 479.16 43124.06 48087.07 2021-12-28 06:06:03.000 362 21270.71 479.20 43124.02 48087.04 2021-12-28 06:06:04.000 362 21270.70 479.23 43123.99 48087.00 2021-12-28 06:06:05.000 362 21270.71 479.22 43123.99 48086.99 2021-12-28 06:06:06.000 362 21270.72 479.20 43123.97 48087.00 2021-12-28 06:06:07.000 362 21270.75 479.19 43123.94 48086.97 2021-12-28 06:06:08.000 362 21270.76 479.20 43123.92 48087.01 2021-12-28 06:06:09.000 362 21270.77 479.19 43123.92 48087.00 2021-12-28 06:06:10.000 362 21270.80 479.19 43123.93 48086.97 2021-12-28 06:06:11.000 362 21270.79 479.19 43123.93 48086.96 2021-12-28 06:06:12.000 362 21270.77 479.16 43123.95 48086.97 2021-12-28 06:06:13.000 362 21270.77 479.15 43123.93 48086.92 2021-12-28 06:06:14.000 362 21270.77 479.14 43123.91 48086.94 2021-12-28 06:06:15.000 362 21270.78 479.18 43123.89 48086.92 2021-12-28 06:06:16.000 362 21270.80 479.17 43123.89 48086.95 2021-12-28 06:06:17.000 362 21270.80 479.12 43123.87 48086.92 2021-12-28 06:06:18.000 362 21270.83 479.13 43123.88 48086.90 2021-12-28 06:06:19.000 362 21270.84 479.12 43123.85 48086.92 2021-12-28 06:06:20.000 362 21270.80 479.09 43123.89 48086.91 2021-12-28 06:06:21.000 362 21270.82 479.10 43123.86 48086.92 2021-12-28 06:06:22.000 362 21270.83 479.13 43123.82 48086.93 2021-12-28 06:06:23.000 362 21270.83 479.11 43123.82 48086.87 2021-12-28 06:06:24.000 362 21270.87 479.07 43123.81 48086.91 2021-12-28 06:06:25.000 362 21270.90 479.05 43123.81 48086.89 2021-12-28 06:06:26.000 362 21270.89 479.05 43123.79 48086.91 2021-12-28 06:06:27.000 362 21270.92 479.06 43123.81 48086.92 2021-12-28 06:06:28.000 362 21270.94 479.09 43123.77 48086.93 2021-12-28 06:06:29.000 362 21270.94 479.07 43123.77 48086.87 2021-12-28 06:06:30.000 362 21270.94 479.08 43123.78 48086.90 2021-12-28 06:06:31.000 362 21270.93 479.03 43123.77 48086.92 2021-12-28 06:06:32.000 362 21270.97 478.99 43123.79 48086.90 2021-12-28 06:06:33.000 362 21270.95 478.96 43123.84 48086.94 2021-12-28 06:06:34.000 362 21270.94 478.92 43123.86 48086.97 2021-12-28 06:06:35.000 362 21270.94 478.90 43123.89 48087.00 2021-12-28 06:06:36.000 362 21270.95 478.89 43123.91 48087.04 2021-12-28 06:06:37.000 362 21270.98 478.88 43123.94 48087.06 2021-12-28 06:06:38.000 362 21271.01 478.86 43123.95 48087.05 2021-12-28 06:06:39.000 362 21271.03 478.83 43123.97 48087.11 2021-12-28 06:06:40.000 362 21271.05 478.83 43123.97 48087.08 2021-12-28 06:06:41.000 362 21271.05 478.83 43123.99 48087.12 2021-12-28 06:06:42.000 362 21271.11 478.80 43124.02 48087.16 2021-12-28 06:06:43.000 362 21271.15 478.81 43124.03 48087.22 2021-12-28 06:06:44.000 362 21271.16 478.79 43124.05 48087.20 2021-12-28 06:06:45.000 362 21271.17 478.81 43124.05 48087.23 2021-12-28 06:06:46.000 362 21271.24 478.78 43124.04 48087.21 2021-12-28 06:06:47.000 362 21271.28 478.76 43124.04 48087.26 2021-12-28 06:06:48.000 362 21271.31 478.72 43124.06 48087.30 2021-12-28 06:06:49.000 362 21271.31 478.72 43124.10 48087.32 2021-12-28 06:06:50.000 362 21271.29 478.77 43124.05 48087.35 2021-12-28 06:06:51.000 362 21271.30 478.76 43124.08 48087.34 2021-12-28 06:06:52.000 362 21271.32 478.77 43124.07 48087.35 2021-12-28 06:06:53.000 362 21271.35 478.77 43124.10 48087.35 2021-12-28 06:06:54.000 362 21271.36 478.76 43124.10 48087.38 2021-12-28 06:06:55.000 362 21271.37 478.74 43124.11 48087.35 2021-12-28 06:06:56.000 362 21271.35 478.77 43124.08 48087.36 2021-12-28 06:06:57.000 362 21271.31 478.78 43124.09 48087.33 2021-12-28 06:06:58.000 362 21271.31 478.80 43124.08 48087.32 2021-12-28 06:06:59.000 362 21271.33 478.80 43124.05 48087.31 2021-12-28 06:07:00.000 362 21271.30 478.81 43124.05 48087.34 2021-12-28 06:07:01.000 362 21271.30 478.82 43124.04 48087.32 2021-12-28 06:07:02.000 362 21271.30 478.78 43124.04 48087.25 2021-12-28 06:07:03.000 362 21271.30 478.77 43124.06 48087.29 2021-12-28 06:07:04.000 362 21271.30 478.76 43124.06 48087.37 2021-12-28 06:07:05.000 362 21271.32 478.71 43124.10 48087.32 2021-12-28 06:07:06.000 362 21271.33 478.67 43124.13 48087.36 2021-12-28 06:07:07.000 362 21271.37 478.64 43124.15 48087.39 2021-12-28 06:07:08.000 362 21271.42 478.58 43124.16 48087.44 2021-12-28 06:07:09.000 362 21271.48 478.58 43124.14 48087.49 2021-12-28 06:07:10.000 362 21271.54 478.55 43124.19 48087.48 2021-12-28 06:07:11.000 362 21271.57 478.55 43124.17 48087.52 2021-12-28 06:07:12.000 362 21271.58 478.55 43124.19 48087.55 2021-12-28 06:07:13.000 362 21271.64 478.53 43124.22 48087.60 2021-12-28 06:07:14.000 362 21271.65 478.50 43124.23 48087.60 2021-12-28 06:07:15.000 362 21271.70 478.44 43124.23 48087.61 2021-12-28 06:07:16.000 362 21271.75 478.41 43124.28 48087.63 2021-12-28 06:07:17.000 362 21271.75 478.36 43124.26 48087.63 2021-12-28 06:07:18.000 362 21271.76 478.31 43124.28 48087.67 2021-12-28 06:07:19.000 362 21271.79 478.28 43124.33 48087.75 2021-12-28 06:07:20.000 362 21271.83 478.24 43124.33 48087.74 2021-12-28 06:07:21.000 362 21271.80 478.21 43124.37 48087.74 2021-12-28 06:07:22.000 362 21271.80 478.19 43124.39 48087.77 2021-12-28 06:07:23.000 362 21271.78 478.14 43124.35 48087.75 2021-12-28 06:07:24.000 362 21271.79 478.10 43124.37 48087.78 2021-12-28 06:07:25.000 362 21271.82 478.06 43124.39 48087.79 2021-12-28 06:07:26.000 362 21271.80 478.07 43124.39 48087.78 2021-12-28 06:07:27.000 362 21271.79 478.07 43124.39 48087.78 2021-12-28 06:07:28.000 362 21271.78 478.06 43124.39 48087.76 2021-12-28 06:07:29.000 362 21271.78 478.03 43124.40 48087.76 2021-12-28 06:07:30.000 362 21271.78 478.03 43124.38 48087.77 2021-12-28 06:07:31.000 362 21271.82 478.03 43124.38 48087.73 2021-12-28 06:07:32.000 362 21271.82 478.02 43124.35 48087.77 2021-12-28 06:07:33.000 362 21271.82 478.03 43124.34 48087.75 2021-12-28 06:07:34.000 362 21271.82 478.04 43124.36 48087.79 2021-12-28 06:07:35.000 362 21271.80 478.06 43124.35 48087.77 2021-12-28 06:07:36.000 362 21271.77 478.08 43124.33 48087.71 2021-12-28 06:07:37.000 362 21271.81 478.09 43124.32 48087.73 2021-12-28 06:07:38.000 362 21271.84 478.08 43124.32 48087.74 2021-12-28 06:07:39.000 362 21271.83 478.06 43124.30 48087.73 2021-12-28 06:07:40.000 362 21271.87 478.06 43124.26 48087.70 2021-12-28 06:07:41.000 362 21271.89 478.06 43124.25 48087.71 2021-12-28 06:07:42.000 362 21271.90 478.07 43124.23 48087.70 2021-12-28 06:07:43.000 362 21271.90 478.05 43124.26 48087.69 2021-12-28 06:07:44.000 362 21271.89 478.07 43124.27 48087.69 2021-12-28 06:07:45.000 362 21271.88 478.07 43124.25 48087.65 2021-12-28 06:07:46.000 362 21271.90 478.06 43124.25 48087.66 2021-12-28 06:07:47.000 362 21271.89 478.03 43124.23 48087.70 2021-12-28 06:07:48.000 362 21271.86 478.02 43124.23 48087.67 2021-12-28 06:07:49.000 362 21271.85 478.03 43124.23 48087.66 2021-12-28 06:07:50.000 362 21271.81 478.02 43124.19 48087.62 2021-12-28 06:07:51.000 362 21271.79 478.01 43124.18 48087.62 2021-12-28 06:07:52.000 362 21271.81 477.98 43124.19 48087.57 2021-12-28 06:07:53.000 362 21271.82 477.96 43124.21 48087.59 2021-12-28 06:07:54.000 362 21271.81 477.94 43124.19 48087.61 2021-12-28 06:07:55.000 362 21271.81 477.90 43124.18 48087.61 2021-12-28 06:07:56.000 362 21271.82 477.87 43124.20 48087.62 2021-12-28 06:07:57.000 362 21271.83 477.85 43124.22 48087.61 2021-12-28 06:07:58.000 362 21271.84 477.85 43124.20 48087.63 2021-12-28 06:07:59.000 362 21271.85 477.82 43124.20 48087.67 2021-12-28 06:08:00.000 362 21271.87 477.82 43124.17 48087.64 2021-12-28 06:08:01.000 362 21271.85 477.79 43124.20 48087.66 2021-12-28 06:08:02.000 362 21271.89 477.77 43124.24 48087.68 2021-12-28 06:08:03.000 362 21271.90 477.76 43124.23 48087.69 2021-12-28 06:08:04.000 362 21271.95 477.72 43124.23 48087.72 2021-12-28 06:08:05.000 362 21271.95 477.69 43124.26 48087.76 2021-12-28 06:08:06.000 362 21271.96 477.64 43124.29 48087.74 2021-12-28 06:08:07.000 362 21271.98 477.60 43124.33 48087.77 2021-12-28 06:08:08.000 362 21271.98 477.58 43124.30 48087.80 2021-12-28 06:08:09.000 362 21271.96 477.58 43124.34 48087.80 2021-12-28 06:08:10.000 362 21271.98 477.59 43124.38 48087.86 2021-12-28 06:08:11.000 362 21271.99 477.56 43124.41 48087.92 2021-12-28 06:08:12.000 362 21271.99 477.56 43124.42 48087.86 2021-12-28 06:08:13.000 362 21271.97 477.55 43124.44 48087.89 2021-12-28 06:08:14.000 362 21271.98 477.52 43124.46 48087.88 2021-12-28 06:08:15.000 362 21271.98 477.50 43124.45 48087.94 2021-12-28 06:08:16.000 362 21272.04 477.47 43124.46 48087.90 2021-12-28 06:08:17.000 362 21272.04 477.45 43124.47 48087.96 2021-12-28 06:08:18.000 362 21272.06 477.43 43124.46 48087.97 2021-12-28 06:08:19.000 362 21272.10 477.40 43124.51 48087.97 2021-12-28 06:08:20.000 362 21272.10 477.38 43124.54 48088.00 2021-12-28 06:08:21.000 362 21272.13 477.34 43124.56 48088.01 2021-12-28 06:08:22.000 362 21272.20 477.35 43124.55 48088.09 2021-12-28 06:08:23.000 362 21272.20 477.33 43124.56 48088.08 2021-12-28 06:08:24.000 362 21272.20 477.34 43124.56 48088.07 2021-12-28 06:08:25.000 362 21272.23 477.35 43124.51 48088.10 2021-12-28 06:08:26.000 362 21272.24 477.39 43124.49 48088.12 2021-12-28 06:08:27.000 362 21272.23 477.39 43124.53 48088.13 2021-12-28 06:08:28.000 362 21272.25 477.36 43124.55 48088.14 2021-12-28 06:08:29.000 362 21272.28 477.41 43124.52 48088.15 2021-12-28 06:08:30.000 362 21272.34 477.49 43124.50 48088.11 2021-12-28 06:08:31.000 362 21272.37 477.52 43124.44 48088.08 2021-12-28 06:08:32.000 362 21272.37 477.54 43124.40 48088.13 2021-12-28 06:08:33.000 362 21272.38 477.52 43124.36 48088.07 2021-12-28 06:08:34.000 362 21272.36 477.53 43124.34 48088.06 2021-12-28 06:08:35.000 362 21272.35 477.59 43124.34 48088.02 2021-12-28 06:08:36.000 362 21272.34 477.57 43124.32 48087.97 2021-12-28 06:08:37.000 362 21272.32 477.58 43124.28 48087.95 2021-12-28 06:08:38.000 362 21272.29 477.56 43124.27 48087.95 2021-12-28 06:08:39.000 362 21272.30 477.55 43124.27 48087.92 2021-12-28 06:08:40.000 362 21272.32 477.55 43124.26 48087.90 2021-12-28 06:08:41.000 362 21272.32 477.52 43124.25 48087.96 2021-12-28 06:08:42.000 362 21272.32 477.49 43124.26 48087.93 2021-12-28 06:08:43.000 362 21272.31 477.48 43124.28 48087.94 2021-12-28 06:08:44.000 362 21272.32 477.45 43124.29 48087.92 2021-12-28 06:08:45.000 362 21272.31 477.48 43124.26 48087.95 2021-12-28 06:08:46.000 362 21272.29 477.50 43124.27 48087.91 2021-12-28 06:08:47.000 362 21272.29 477.54 43124.26 48087.91 2021-12-28 06:08:48.000 362 21272.32 477.53 43124.28 48087.97 2021-12-28 06:08:49.000 362 21272.31 477.53 43124.25 48087.94 2021-12-28 06:08:50.000 362 21272.29 477.53 43124.27 48087.90 2021-12-28 06:08:51.000 362 21272.33 477.52 43124.28 48087.91 2021-12-28 06:08:52.000 362 21272.32 477.52 43124.26 48087.97 2021-12-28 06:08:53.000 362 21272.30 477.55 43124.27 48087.97 2021-12-28 06:08:54.000 362 21272.26 477.55 43124.27 48087.92 2021-12-28 06:08:55.000 362 21272.26 477.56 43124.29 48087.96 2021-12-28 06:08:56.000 362 21272.25 477.57 43124.33 48087.96 2021-12-28 06:08:57.000 362 21272.26 477.61 43124.30 48087.89 2021-12-28 06:08:58.000 362 21272.25 477.67 43124.26 48087.90 2021-12-28 06:08:59.000 362 21272.25 477.70 43124.23 48087.90 2021-12-28 06:09:00.000 362 21272.24 477.71 43124.19 48087.86 2021-12-28 06:09:01.000 362 21272.21 477.72 43124.20 48087.83 2021-12-28 06:09:02.000 362 21272.23 477.67 43124.23 48087.84 2021-12-28 06:09:03.000 362 21272.24 477.62 43124.26 48087.86 2021-12-28 06:09:04.000 362 21272.27 477.59 43124.27 48087.89 2021-12-28 06:09:05.000 362 21272.27 477.61 43124.28 48087.89 2021-12-28 06:09:06.000 362 21272.28 477.63 43124.32 48087.90 2021-12-28 06:09:07.000 362 21272.28 477.64 43124.32 48087.91 2021-12-28 06:09:08.000 362 21272.30 477.65 43124.33 48087.94 2021-12-28 06:09:09.000 362 21272.31 477.67 43124.31 48087.95 2021-12-28 06:09:10.000 362 21272.33 477.68 43124.35 48087.99 2021-12-28 06:09:11.000 362 21272.36 477.66 43124.31 48087.98 2021-12-28 06:09:12.000 362 21272.37 477.66 43124.30 48087.96 2021-12-28 06:09:13.000 362 21272.39 477.64 43124.34 48087.96 2021-12-28 06:09:14.000 362 21272.41 477.62 43124.29 48087.97 2021-12-28 06:09:15.000 362 21272.41 477.61 43124.30 48087.97 2021-12-28 06:09:16.000 362 21272.43 477.58 43124.33 48088.02 2021-12-28 06:09:17.000 362 21272.49 477.55 43124.35 48088.02 2021-12-28 06:09:18.000 362 21272.51 477.51 43124.33 48088.06 2021-12-28 06:09:19.000 362 21272.51 477.50 43124.32 48088.08 2021-12-28 06:09:20.000 362 21272.54 477.47 43124.35 48088.08 2021-12-28 06:09:21.000 362 21272.54 477.45 43124.34 48088.08 2021-12-28 06:09:22.000 362 21272.55 477.42 43124.29 48088.06 2021-12-28 06:09:23.000 362 21272.54 477.43 43124.30 48088.09 2021-12-28 06:09:24.000 362 21272.51 477.40 43124.30 48088.03 2021-12-28 06:09:25.000 362 21272.53 477.36 43124.28 48088.01 2021-12-28 06:09:26.000 362 21272.52 477.37 43124.27 48088.00 2021-12-28 06:09:27.000 362 21272.50 477.41 43124.28 48087.99 2021-12-28 06:09:28.000 362 21272.51 477.41 43124.25 48087.99 2021-12-28 06:09:29.000 362 21272.55 477.41 43124.21 48087.97 2021-12-28 06:09:30.000 362 21272.53 477.39 43124.19 48087.92 2021-12-28 06:09:31.000 362 21272.53 477.37 43124.15 48087.91 2021-12-28 06:09:32.000 362 21272.60 477.37 43124.13 48087.94 2021-12-28 06:09:33.000 362 21272.62 477.36 43124.11 48087.96 2021-12-28 06:09:34.000 362 21272.60 477.33 43124.10 48087.94 2021-12-28 06:09:35.000 362 21272.62 477.32 43124.10 48087.90 2021-12-28 06:09:36.000 362 21272.69 477.32 43124.12 48087.91 2021-12-28 06:09:37.000 362 21272.70 477.32 43124.11 48087.94 2021-12-28 06:09:38.000 362 21272.66 477.32 43124.11 48087.94 2021-12-28 06:09:39.000 362 21272.67 477.33 43124.06 48087.94 2021-12-28 06:09:40.000 362 21272.67 477.31 43124.09 48087.91 2021-12-28 06:09:41.000 362 21272.69 477.30 43124.10 48087.93 2021-12-28 06:09:42.000 362 21272.69 477.29 43124.08 48087.89 2021-12-28 06:09:43.000 362 21272.62 477.35 43124.06 48087.92 2021-12-28 06:09:44.000 362 21272.60 477.48 43124.01 48087.85 2021-12-28 06:09:45.000 362 21272.61 477.57 43123.94 48087.84 2021-12-28 06:09:46.000 362 21272.60 477.58 43123.89 48087.73 2021-12-28 06:09:47.000 362 21272.57 477.54 43123.83 48087.64 2021-12-28 06:09:48.000 362 21272.58 477.48 43123.78 48087.63 2021-12-28 06:09:49.000 362 21272.54 477.43 43123.79 48087.59 2021-12-28 06:09:50.000 362 21272.52 477.39 43123.82 48087.61 2021-12-28 06:09:51.000 362 21272.47 477.38 43123.81 48087.63 2021-12-28 06:09:52.000 362 21272.51 477.38 43123.84 48087.60 2021-12-28 06:09:53.000 362 21272.50 477.37 43123.82 48087.59 2021-12-28 06:09:54.000 362 21272.51 477.37 43123.83 48087.61 2021-12-28 06:09:55.000 362 21272.56 477.42 43123.84 48087.62 2021-12-28 06:09:56.000 362 21272.57 477.46 43123.81 48087.62 2021-12-28 06:09:57.000 362 21272.59 477.45 43123.78 48087.64 2021-12-28 06:09:58.000 362 21272.56 477.42 43123.79 48087.65 2021-12-28 06:09:59.000 362 21272.60 477.42 43123.75 48087.64 2021-12-28 06:10:00.000 362 21272.65 477.41 43123.80 48087.67 2021-12-28 06:10:01.000 362 21272.68 477.39 43123.81 48087.64 2021-12-28 06:10:02.000 362 21272.71 477.35 43123.81 48087.71 2021-12-28 06:10:03.000 362 21272.75 477.28 43123.87 48087.73 2021-12-28 06:10:04.000 362 21272.75 477.26 43123.91 48087.79 2021-12-28 06:10:05.000 362 21272.79 477.21 43123.96 48087.82 2021-12-28 06:10:06.000 362 21272.83 477.19 43123.99 48087.86 2021-12-28 06:10:07.000 362 21272.85 477.15 43124.02 48087.91 2021-12-28 06:10:08.000 362 21272.86 477.12 43124.01 48087.96 2021-12-28 06:10:09.000 362 21272.92 477.08 43124.04 48087.95 2021-12-28 06:10:10.000 362 21272.95 477.09 43124.08 48087.99 2021-12-28 06:10:11.000 362 21272.95 477.07 43124.09 48088.00 2021-12-28 06:10:12.000 362 21272.94 477.04 43124.11 48088.07 2021-12-28 06:10:13.000 362 21272.96 476.98 43124.08 48088.05 2021-12-28 06:10:14.000 362 21273.00 476.94 43124.09 48088.04 2021-12-28 06:10:15.000 362 21273.04 476.92 43124.13 48088.08 2021-12-28 06:10:16.000 362 21273.00 476.92 43124.14 48088.11 2021-12-28 06:10:17.000 362 21273.06 476.88 43124.16 48088.08 2021-12-28 06:10:18.000 362 21273.09 476.82 43124.16 48088.14 2021-12-28 06:10:19.000 362 21273.12 476.77 43124.19 48088.19 2021-12-28 06:10:20.000 362 21273.16 476.76 43124.22 48088.20 2021-12-28 06:10:21.000 362 21273.18 476.74 43124.24 48088.25 2021-12-28 06:10:22.000 362 21273.21 476.69 43124.27 48088.27 2021-12-28 06:10:23.000 362 21273.20 476.67 43124.27 48088.27 2021-12-28 06:10:24.000 362 21273.25 476.67 43124.28 48088.30 2021-12-28 06:10:25.000 362 21273.25 476.65 43124.30 48088.34 2021-12-28 06:10:26.000 362 21273.24 476.65 43124.27 48088.30 2021-12-28 06:10:27.000 362 21273.22 476.69 43124.26 48088.34 2021-12-28 06:10:28.000 362 21273.20 476.71 43124.23 48088.27 2021-12-28 06:10:29.000 362 21273.18 476.71 43124.18 48088.21 2021-12-28 06:10:30.000 362 21273.19 476.68 43124.16 48088.19 2021-12-28 06:10:31.000 362 21273.18 476.64 43124.11 48088.19 2021-12-28 06:10:32.000 362 21273.18 476.61 43124.10 48088.15 2021-12-28 06:10:33.000 362 21273.18 476.58 43124.12 48088.18 2021-12-28 06:10:34.000 362 21273.18 476.53 43124.14 48088.14 2021-12-28 06:10:35.000 362 21273.16 476.53 43124.15 48088.15 2021-12-28 06:10:36.000 362 21273.15 476.54 43124.15 48088.17 2021-12-28 06:10:37.000 362 21273.14 476.54 43124.14 48088.15 2021-12-28 06:10:38.000 362 21273.13 476.54 43124.12 48088.14 2021-12-28 06:10:39.000 362 21273.13 476.56 43124.10 48088.12 2021-12-28 06:10:40.000 362 21273.13 476.56 43124.09 48088.10 2021-12-28 06:10:41.000 362 21273.13 476.53 43124.08 48088.10 2021-12-28 06:10:42.000 362 21273.11 476.53 43124.07 48088.04 2021-12-28 06:10:43.000 362 21273.12 476.52 43124.07 48088.10 2021-12-28 06:10:44.000 362 21273.13 476.49 43124.05 48088.06 2021-12-28 06:10:45.000 362 21273.11 476.49 43124.05 48088.07 2021-12-28 06:10:46.000 362 21273.10 476.48 43124.07 48088.05 2021-12-28 06:10:47.000 362 21273.12 476.49 43124.05 48088.05 2021-12-28 06:10:48.000 362 21273.12 476.48 43124.05 48088.07 2021-12-28 06:10:49.000 362 21273.13 476.51 43124.06 48088.10 2021-12-28 06:10:50.000 362 21273.14 476.52 43124.03 48088.04 2021-12-28 06:10:51.000 362 21273.14 476.53 43123.98 48088.03 2021-12-28 06:10:52.000 362 21273.14 476.52 43123.99 48088.03 2021-12-28 06:10:53.000 362 21273.18 476.51 43124.04 48088.02 2021-12-28 06:10:54.000 362 21273.20 476.48 43124.05 48088.01 2021-12-28 06:10:55.000 362 21273.18 476.46 43124.06 48088.04 2021-12-28 06:10:56.000 362 21273.19 476.44 43124.02 48088.06 2021-12-28 06:10:57.000 362 21273.20 476.45 43124.03 48088.06 2021-12-28 06:10:58.000 362 21273.16 476.45 43124.02 48088.07 2021-12-28 06:10:59.000 362 21273.16 476.45 43124.06 48088.04 2021-12-28 06:11:00.000 362 21273.18 476.42 43124.06 48088.06 2021-12-28 06:11:01.000 362 21273.17 476.42 43124.05 48088.12 2021-12-28 06:11:02.000 362 21273.17 476.42 43124.05 48088.05 2021-12-28 06:11:03.000 362 21273.18 476.39 43124.05 48088.09 2021-12-28 06:11:04.000 362 21273.20 476.36 43124.06 48088.08 2021-12-28 06:11:05.000 362 21273.24 476.38 43124.04 48088.09 2021-12-28 06:11:06.000 362 21273.24 476.35 43124.05 48088.07 2021-12-28 06:11:07.000 362 21273.27 476.34 43124.02 48088.09 2021-12-28 06:11:08.000 362 21273.31 476.33 43124.07 48088.17 2021-12-28 06:11:09.000 362 21273.35 476.35 43124.07 48088.16 2021-12-28 06:11:10.000 362 21273.36 476.34 43124.10 48088.17 2021-12-28 06:11:11.000 362 21273.34 476.34 43124.09 48088.14 2021-12-28 06:11:12.000 362 21273.34 476.32 43124.10 48088.16 2021-12-28 06:11:13.000 362 21273.39 476.29 43124.10 48088.21 2021-12-28 06:11:14.000 362 21273.42 476.26 43124.13 48088.20 2021-12-28 06:11:15.000 362 21273.44 476.25 43124.15 48088.24 2021-12-28 06:11:16.000 362 21273.42 476.27 43124.16 48088.25 2021-12-28 06:11:17.000 362 21273.41 476.28 43124.18 48088.29 2021-12-28 06:11:18.000 362 21273.45 476.28 43124.21 48088.30 2021-12-28 06:11:19.000 362 21273.46 476.29 43124.23 48088.34 2021-12-28 06:11:20.000 362 21273.43 476.27 43124.22 48088.31 2021-12-28 06:11:21.000 362 21273.47 476.26 43124.22 48088.35 2021-12-28 06:11:22.000 362 21273.50 476.25 43124.25 48088.34 2021-12-28 06:11:23.000 362 21273.47 476.28 43124.26 48088.35 2021-12-28 06:11:24.000 362 21273.47 476.32 43124.25 48088.38 2021-12-28 06:11:25.000 362 21273.46 476.34 43124.23 48088.42 2021-12-28 06:11:26.000 362 21273.46 476.35 43124.26 48088.39 2021-12-28 06:11:27.000 362 21273.47 476.38 43124.22 48088.37 2021-12-28 06:11:28.000 362 21273.47 476.40 43124.20 48088.36 2021-12-28 06:11:29.000 362 21273.40 476.39 43124.20 48088.37 2021-12-28 06:11:30.000 362 21273.40 476.36 43124.21 48088.33 2021-12-28 06:11:31.000 362 21273.42 476.35 43124.23 48088.32 2021-12-28 06:11:32.000 362 21273.43 476.34 43124.25 48088.30 2021-12-28 06:11:33.000 362 21273.43 476.35 43124.24 48088.34 2021-12-28 06:11:34.000 362 21273.43 476.34 43124.25 48088.36 2021-12-28 06:11:35.000 362 21273.46 476.35 43124.24 48088.35 2021-12-28 06:11:36.000 362 21273.49 476.34 43124.22 48088.35 2021-12-28 06:11:37.000 362 21273.49 476.32 43124.26 48088.35 2021-12-28 06:11:38.000 362 21273.49 476.34 43124.23 48088.38 2021-12-28 06:11:39.000 362 21273.48 476.36 43124.22 48088.35 2021-12-28 06:11:40.000 362 21273.51 476.38 43124.23 48088.39 2021-12-28 06:11:41.000 362 21273.52 476.40 43124.23 48088.39 2021-12-28 06:11:42.000 362 21273.51 476.41 43124.21 48088.41 2021-12-28 06:11:43.000 362 21273.52 476.38 43124.24 48088.39 2021-12-28 06:11:44.000 362 21273.52 476.37 43124.19 48088.37 2021-12-28 06:11:45.000 362 21273.51 476.35 43124.18 48088.37 2021-12-28 06:11:46.000 362 21273.51 476.37 43124.21 48088.37 2021-12-28 06:11:47.000 362 21273.49 476.39 43124.21 48088.33 2021-12-28 06:11:48.000 362 21273.47 476.38 43124.17 48088.33 2021-12-28 06:11:49.000 362 21273.51 476.35 43124.19 48088.33 2021-12-28 06:11:50.000 362 21273.47 476.32 43124.13 48088.33 2021-12-28 06:11:51.000 362 21273.44 476.31 43124.14 48088.34 2021-12-28 06:11:52.000 362 21273.45 476.29 43124.17 48088.29 2021-12-28 06:11:53.000 362 21273.46 476.27 43124.16 48088.28 2021-12-28 06:11:54.000 362 21273.47 476.26 43124.19 48088.30 2021-12-28 06:11:55.000 362 21273.51 476.25 43124.19 48088.30 2021-12-28 06:11:56.000 362 21273.51 476.24 43124.16 48088.32 2021-12-28 06:11:57.000 362 21273.51 476.21 43124.18 48088.35 2021-12-28 06:11:58.000 362 21273.53 476.20 43124.19 48088.34 2021-12-28 06:11:59.000 362 21273.50 476.20 43124.17 48088.35 2021-12-28 06:12:00.000 362 21273.50 476.19 43124.17 48088.37 2021-12-28 06:12:01.000 362 21273.53 476.18 43124.20 48088.36 2021-12-28 06:12:02.000 362 21273.52 476.15 43124.23 48088.40 2021-12-28 06:12:03.000 362 21273.56 476.15 43124.24 48088.35 2021-12-28 06:12:04.000 362 21273.57 476.15 43124.21 48088.37 2021-12-28 06:12:05.000 362 21273.56 476.15 43124.22 48088.42 2021-12-28 06:12:06.000 362 21273.60 476.14 43124.23 48088.41 2021-12-28 06:12:07.000 362 21273.60 476.14 43124.21 48088.41 2021-12-28 06:12:08.000 362 21273.60 476.14 43124.21 48088.40 2021-12-28 06:12:09.000 362 21273.60 476.14 43124.23 48088.43 2021-12-28 06:12:10.000 362 21273.63 476.14 43124.23 48088.42 2021-12-28 06:12:11.000 362 21273.62 476.13 43124.22 48088.43 2021-12-28 06:12:12.000 362 21273.61 476.13 43124.22 48088.41 2021-12-28 06:12:13.000 362 21273.60 476.16 43124.25 48088.43 2021-12-28 06:12:14.000 362 21273.58 476.15 43124.25 48088.44 2021-12-28 06:12:15.000 362 21273.55 476.14 43124.24 48088.43 2021-12-28 06:12:16.000 362 21273.55 476.13 43124.24 48088.48 2021-12-28 06:12:17.000 362 21273.60 476.09 43124.27 48088.46 2021-12-28 06:12:18.000 362 21273.58 476.10 43124.28 48088.46 2021-12-28 06:12:19.000 362 21273.58 476.10 43124.24 48088.46 2021-12-28 06:12:20.000 362 21273.59 476.08 43124.29 48088.47 2021-12-28 06:12:21.000 362 21273.60 476.08 43124.31 48088.48 2021-12-28 06:12:22.000 362 21273.61 476.10 43124.31 48088.47 2021-12-28 06:12:23.000 362 21273.65 476.07 43124.33 48088.49 2021-12-28 06:12:24.000 362 21273.69 476.07 43124.36 48088.54 2021-12-28 06:12:25.000 362 21273.69 476.05 43124.33 48088.54 2021-12-28 06:12:26.000 362 21273.66 476.05 43124.34 48088.55 2021-12-28 06:12:27.000 362 21273.66 476.05 43124.35 48088.54 2021-12-28 06:12:28.000 362 21273.63 476.07 43124.36 48088.56 2021-12-28 06:12:29.000 362 21273.59 476.10 43124.37 48088.55 2021-12-28 06:12:30.000 362 21273.56 476.11 43124.39 48088.57 2021-12-28 06:12:31.000 362 21273.58 476.12 43124.40 48088.58 2021-12-28 06:12:32.000 362 21273.65 476.09 43124.41 48088.59 2021-12-28 06:12:33.000 362 21273.67 476.07 43124.39 48088.61 2021-12-28 06:12:34.000 362 21273.71 476.06 43124.42 48088.63 2021-12-28 06:12:35.000 362 21273.73 476.04 43124.44 48088.70 2021-12-28 06:12:36.000 362 21273.76 476.04 43124.49 48088.68 2021-12-28 06:12:37.000 362 21273.82 476.03 43124.48 48088.72 2021-12-28 06:12:38.000 362 21273.84 476.04 43124.50 48088.78 2021-12-28 06:12:39.000 362 21273.84 476.07 43124.51 48088.81 2021-12-28 06:12:40.000 362 21273.89 476.07 43124.54 48088.84 2021-12-28 06:12:41.000 362 21273.91 476.08 43124.57 48088.85 2021-12-28 06:12:42.000 362 21273.90 476.07 43124.57 48088.83 2021-12-28 06:12:43.000 362 21273.89 476.06 43124.58 48088.86 2021-12-28 06:12:44.000 362 21273.88 476.07 43124.57 48088.85 2021-12-28 06:12:45.000 362 21273.88 476.07 43124.57 48088.85 2021-12-28 06:12:46.000 362 21273.84 476.06 43124.55 48088.85 2021-12-28 06:12:47.000 362 21273.81 476.10 43124.55 48088.83 2021-12-28 06:12:48.000 362 21273.78 476.15 43124.51 48088.82 2021-12-28 06:12:49.000 362 21273.76 476.20 43124.47 48088.80 2021-12-28 06:12:50.000 362 21273.76 476.24 43124.44 48088.76 2021-12-28 06:12:51.000 362 21273.73 476.24 43124.38 48088.70 2021-12-28 06:12:52.000 362 21273.69 476.25 43124.36 48088.63 2021-12-28 06:12:53.000 362 21273.67 476.25 43124.35 48088.59 2021-12-28 06:12:54.000 362 21273.65 476.20 43124.31 48088.54 2021-12-28 06:12:55.000 362 21273.68 476.18 43124.32 48088.51 2021-12-28 06:12:56.000 362 21273.68 476.15 43124.34 48088.50 2021-12-28 06:12:57.000 362 21273.64 476.10 43124.33 48088.53 2021-12-28 06:12:58.000 362 21273.65 476.06 43124.34 48088.53 2021-12-28 06:12:59.000 362 21273.64 476.07 43124.34 48088.54 2021-12-28 06:13:00.000 362 21273.67 476.08 43124.33 48088.54 2021-12-28 06:13:01.000 362 21273.66 476.10 43124.36 48088.56 2021-12-28 06:13:02.000 362 21273.68 476.10 43124.39 48088.60 2021-12-28 06:13:03.000 362 21273.70 476.09 43124.35 48088.58 2021-12-28 06:13:04.000 362 21273.70 476.10 43124.33 48088.55 2021-12-28 06:13:05.000 362 21273.68 476.12 43124.34 48088.56 2021-12-28 06:13:06.000 362 21273.69 476.12 43124.33 48088.59 2021-12-28 06:13:07.000 362 21273.70 476.14 43124.29 48088.57 2021-12-28 06:13:08.000 362 21273.74 476.14 43124.32 48088.58 2021-12-28 06:13:09.000 362 21273.77 476.14 43124.33 48088.56 2021-12-28 06:13:10.000 362 21273.79 476.13 43124.30 48088.61 2021-12-28 06:13:11.000 362 21273.83 476.09 43124.32 48088.59 2021-12-28 06:13:12.000 362 21273.82 476.06 43124.32 48088.63 2021-12-28 06:13:13.000 362 21273.82 476.07 43124.32 48088.62 2021-12-28 06:13:14.000 362 21273.82 476.08 43124.32 48088.64 2021-12-28 06:13:15.000 362 21273.81 476.07 43124.31 48088.59 2021-12-28 06:13:16.000 362 21273.81 476.02 43124.29 48088.61 2021-12-28 06:13:17.000 362 21273.85 475.98 43124.30 48088.66 2021-12-28 06:13:18.000 362 21273.86 475.96 43124.33 48088.64 2021-12-28 06:13:19.000 362 21273.84 475.98 43124.32 48088.64 2021-12-28 06:13:20.000 362 21273.84 475.96 43124.32 48088.63 2021-12-28 06:13:21.000 362 21273.86 475.93 43124.32 48088.64 2021-12-28 06:13:22.000 362 21273.89 475.92 43124.33 48088.63 2021-12-28 06:13:23.000 362 21273.87 475.90 43124.35 48088.72 2021-12-28 06:13:24.000 362 21273.86 475.90 43124.38 48088.68 2021-12-28 06:13:25.000 362 21273.84 475.91 43124.38 48088.67 2021-12-28 06:13:26.000 362 21273.83 475.92 43124.38 48088.66 2021-12-28 06:13:27.000 362 21273.85 475.93 43124.37 48088.67 2021-12-28 06:13:28.000 362 21273.82 475.93 43124.34 48088.64 2021-12-28 06:13:29.000 362 21273.82 475.92 43124.33 48088.61 2021-12-28 06:13:30.000 362 21273.83 475.91 43124.30 48088.62 2021-12-28 06:13:31.000 362 21273.86 475.91 43124.32 48088.61 2021-12-28 06:13:32.000 362 21273.86 475.92 43124.34 48088.65 2021-12-28 06:13:33.000 362 21273.86 475.89 43124.37 48088.67 2021-12-28 06:13:34.000 362 21273.90 475.91 43124.36 48088.63 2021-12-28 06:13:35.000 362 21273.90 475.93 43124.32 48088.68 2021-12-28 06:13:36.000 362 21273.92 475.93 43124.31 48088.66 2021-12-28 06:13:37.000 362 21273.90 475.96 43124.29 48088.66 2021-12-28 06:13:38.000 362 21273.90 475.97 43124.29 48088.62 2021-12-28 06:13:39.000 362 21273.93 475.96 43124.29 48088.62 2021-12-28 06:13:40.000 362 21273.93 475.97 43124.30 48088.62 2021-12-28 06:13:41.000 362 21273.94 475.97 43124.29 48088.62 2021-12-28 06:13:42.000 362 21273.91 475.98 43124.27 48088.62 2021-12-28 06:13:43.000 362 21273.90 475.99 43124.25 48088.57 2021-12-28 06:13:44.000 362 21273.91 475.98 43124.25 48088.60 2021-12-28 06:13:45.000 362 21273.94 475.98 43124.24 48088.63 2021-12-28 06:13:46.000 362 21273.94 476.00 43124.25 48088.60 2021-12-28 06:13:47.000 362 21273.92 476.00 43124.21 48088.60 2021-12-28 06:13:48.000 362 21273.92 476.03 43124.20 48088.61 2021-12-28 06:13:49.000 362 21273.93 476.07 43124.15 48088.55 2021-12-28 06:13:50.000 362 21273.91 476.12 43124.13 48088.48 2021-12-28 06:13:51.000 362 21273.90 476.14 43124.08 48088.49 2021-12-28 06:13:52.000 362 21273.90 476.16 43124.06 48088.46 2021-12-28 06:13:53.000 362 21273.94 476.15 43124.01 48088.46 2021-12-28 06:13:54.000 362 21273.94 476.15 43124.00 48088.42 2021-12-28 06:13:55.000 362 21273.96 476.15 43123.97 48088.43 2021-12-28 06:13:56.000 362 21274.00 476.15 43123.98 48088.42 2021-12-28 06:13:57.000 362 21274.01 476.14 43123.97 48088.42 2021-12-28 06:13:58.000 362 21274.03 476.13 43123.98 48088.42 2021-12-28 06:13:59.000 362 21274.02 476.12 43124.00 48088.41 2021-12-28 06:14:00.000 362 21273.98 476.11 43123.99 48088.41 2021-12-28 06:14:01.000 362 21273.97 476.12 43123.98 48088.44 2021-12-28 06:14:02.000 362 21273.96 476.14 43123.98 48088.40 2021-12-28 06:14:03.000 362 21273.94 476.16 43123.98 48088.35 2021-12-28 06:14:04.000 362 21273.96 476.18 43123.93 48088.36 2021-12-28 06:14:05.000 362 21273.95 476.21 43123.86 48088.36 2021-12-28 06:14:06.000 362 21273.95 476.21 43123.89 48088.27 2021-12-28 06:14:07.000 362 21273.93 476.20 43123.88 48088.28 2021-12-28 06:14:08.000 362 21273.94 476.21 43123.87 48088.31 2021-12-28 06:14:09.000 362 21273.96 476.19 43123.87 48088.25 2021-12-28 06:14:10.000 362 21273.97 476.18 43123.89 48088.28 2021-12-28 06:14:11.000 362 21273.95 476.18 43123.92 48088.28 2021-12-28 06:14:12.000 362 21273.93 476.16 43123.90 48088.28 2021-12-28 06:14:13.000 362 21273.94 476.18 43123.89 48088.27 2021-12-28 06:14:14.000 362 21273.94 476.20 43123.87 48088.25 2021-12-28 06:14:15.000 362 21273.95 476.19 43123.88 48088.29 2021-12-28 06:14:16.000 362 21273.93 476.17 43123.89 48088.29 2021-12-28 06:14:17.000 362 21273.95 476.13 43123.91 48088.30 2021-12-28 06:14:18.000 362 21273.98 476.11 43123.94 48088.35 2021-12-28 06:14:19.000 362 21274.02 476.09 43123.96 48088.32 2021-12-28 06:14:20.000 362 21274.04 476.07 43124.01 48088.37 2021-12-28 06:14:21.000 362 21274.06 476.04 43124.02 48088.43 2021-12-28 06:14:22.000 362 21274.07 476.00 43124.07 48088.44 2021-12-28 06:14:23.000 362 21274.11 475.96 43124.13 48088.51 2021-12-28 06:14:24.000 362 21274.13 475.93 43124.15 48088.54 2021-12-28 06:14:25.000 362 21274.15 475.94 43124.18 48088.56 2021-12-28 06:14:26.000 362 21274.16 475.93 43124.24 48088.63 2021-12-28 06:14:27.000 362 21274.15 475.95 43124.26 48088.69 2021-12-28 06:14:28.000 362 21274.16 475.96 43124.26 48088.71 2021-12-28 06:14:29.000 362 21274.14 475.96 43124.26 48088.72 2021-12-28 06:14:30.000 362 21274.17 475.97 43124.31 48088.73 2021-12-28 06:14:31.000 362 21274.21 475.96 43124.34 48088.75 2021-12-28 06:14:32.000 362 21274.25 475.93 43124.35 48088.77 2021-12-28 06:14:33.000 362 21274.26 475.93 43124.34 48088.84 2021-12-28 06:14:34.000 362 21274.24 475.92 43124.34 48088.82 2021-12-28 06:14:35.000 362 21274.24 475.93 43124.34 48088.81 2021-12-28 06:14:36.000 362 21274.24 475.94 43124.34 48088.82 2021-12-28 06:14:37.000 362 21274.23 475.94 43124.35 48088.82 2021-12-28 06:14:38.000 362 21274.22 475.92 43124.35 48088.82 2021-12-28 06:14:39.000 362 21274.22 475.97 43124.34 48088.81 2021-12-28 06:14:40.000 362 21274.22 475.96 43124.30 48088.79 2021-12-28 06:14:41.000 362 21274.24 475.96 43124.30 48088.80 2021-12-28 06:14:42.000 362 21274.25 475.96 43124.31 48088.79 2021-12-28 06:14:43.000 362 21274.25 475.95 43124.27 48088.83 2021-12-28 06:14:44.000 362 21274.24 475.93 43124.30 48088.80 2021-12-28 06:14:45.000 362 21274.26 475.93 43124.31 48088.82 2021-12-28 06:14:46.000 362 21274.28 475.89 43124.34 48088.84 2021-12-28 06:14:47.000 362 21274.29 475.87 43124.36 48088.87 2021-12-28 06:14:48.000 362 21274.23 475.88 43124.38 48088.85 2021-12-28 06:14:49.000 362 21274.21 475.84 43124.45 48088.85 2021-12-28 06:14:50.000 362 21274.24 475.83 43124.49 48088.91 2021-12-28 06:14:51.000 362 21274.24 475.85 43124.51 48088.92 2021-12-28 06:14:52.000 362 21274.26 475.88 43124.49 48088.95 2021-12-28 06:14:53.000 362 21274.29 475.92 43124.48 48088.93 2021-12-28 06:14:54.000 362 21274.31 475.91 43124.45 48088.95 2021-12-28 06:14:55.000 362 21274.31 475.90 43124.47 48088.97 2021-12-28 06:14:56.000 362 21274.31 475.91 43124.47 48088.98 2021-12-28 06:14:57.000 362 21274.29 475.93 43124.44 48088.98 2021-12-28 06:14:58.000 362 21274.31 475.96 43124.45 48088.95 2021-12-28 06:14:59.000 362 21274.34 475.93 43124.48 48088.96 2021-12-28 06:15:00.000 362 21274.35 475.88 43124.47 48088.95 2021-12-28 06:15:01.000 362 21274.36 475.88 43124.50 48089.00 2021-12-28 06:15:02.000 362 21274.36 475.87 43124.52 48089.01 2021-12-28 06:15:03.000 362 21274.35 475.91 43124.53 48089.01 2021-12-28 06:15:04.000 362 21274.36 475.94 43124.52 48089.02 2021-12-28 06:15:05.000 362 21274.34 475.97 43124.54 48089.05 2021-12-28 06:15:06.000 362 21274.35 475.98 43124.55 48089.03 2021-12-28 06:15:07.000 362 21274.38 476.00 43124.51 48089.04 2021-12-28 06:15:08.000 362 21274.40 476.02 43124.54 48089.08 2021-12-28 06:15:09.000 362 21274.42 476.02 43124.53 48089.00 2021-12-28 06:15:10.000 362 21274.45 476.03 43124.56 48089.05 2021-12-28 06:15:11.000 362 21274.47 476.05 43124.55 48089.05 2021-12-28 06:15:12.000 362 21274.47 476.09 43124.53 48089.07 2021-12-28 06:15:13.000 362 21274.47 476.11 43124.52 48089.10 2021-12-28 06:15:14.000 362 21274.48 476.12 43124.51 48089.07 2021-12-28 06:15:15.000 362 21274.51 476.13 43124.50 48089.05 2021-12-28 06:15:16.000 362 21274.54 476.12 43124.50 48089.06 2021-12-28 06:15:17.000 362 21274.55 476.15 43124.51 48089.10 2021-12-28 06:15:18.000 362 21274.52 476.17 43124.47 48089.10 2021-12-28 06:15:19.000 362 21274.52 476.16 43124.45 48089.09 2021-12-28 06:15:20.000 362 21274.53 476.18 43124.45 48089.04 2021-12-28 06:15:21.000 362 21274.55 476.17 43124.51 48089.08 2021-12-28 06:15:22.000 362 21274.58 476.15 43124.50 48089.08 2021-12-28 06:15:23.000 362 21274.60 476.11 43124.54 48089.10 2021-12-28 06:15:24.000 362 21274.57 476.06 43124.56 48089.11 2021-12-28 06:15:25.000 362 21274.58 476.06 43124.58 48089.16 2021-12-28 06:15:26.000 362 21274.59 476.12 43124.58 48089.18 2021-12-28 06:15:27.000 362 21274.58 476.14 43124.56 48089.18 2021-12-28 06:15:28.000 362 21274.59 476.17 43124.58 48089.19 2021-12-28 06:15:29.000 362 21274.62 476.21 43124.56 48089.18 2021-12-28 06:15:30.000 362 21274.64 476.26 43124.56 48089.18 2021-12-28 06:15:31.000 362 21274.66 476.30 43124.52 48089.19 2021-12-28 06:15:32.000 362 21274.67 476.30 43124.50 48089.19 2021-12-28 06:15:33.000 362 21274.66 476.31 43124.53 48089.17 2021-12-28 06:15:34.000 362 21274.66 476.34 43124.52 48089.13 2021-12-28 06:15:35.000 362 21274.66 476.34 43124.48 48089.16 2021-12-28 06:15:36.000 362 21274.70 476.33 43124.49 48089.16 2021-12-28 06:15:37.000 362 21274.72 476.35 43124.51 48089.20 2021-12-28 06:15:38.000 362 21274.70 476.38 43124.48 48089.20 2021-12-28 06:15:39.000 362 21274.69 476.39 43124.44 48089.12 2021-12-28 06:15:40.000 362 21274.68 476.41 43124.40 48089.10 2021-12-28 06:15:41.000 362 21274.67 476.44 43124.41 48089.12 2021-12-28 06:15:42.000 362 21274.68 476.44 43124.39 48089.08 2021-12-28 06:15:43.000 362 21274.67 476.42 43124.41 48089.08 2021-12-28 06:15:44.000 362 21274.66 476.43 43124.39 48089.08 2021-12-28 06:15:45.000 362 21274.67 476.41 43124.36 48089.07 2021-12-28 06:15:46.000 362 21274.70 476.41 43124.38 48089.09 2021-12-28 06:15:47.000 362 21274.71 476.39 43124.40 48089.10 2021-12-28 06:15:48.000 362 21274.72 476.41 43124.38 48089.09 2021-12-28 06:15:49.000 362 21274.73 476.40 43124.38 48089.05 2021-12-28 06:15:50.000 362 21274.72 476.40 43124.37 48089.07 2021-12-28 06:15:51.000 362 21274.69 476.43 43124.36 48089.06 2021-12-28 06:15:52.000 362 21274.72 476.41 43124.33 48089.04 2021-12-28 06:15:53.000 362 21274.74 476.41 43124.36 48089.03 2021-12-28 06:15:54.000 362 21274.75 476.43 43124.36 48089.03 2021-12-28 06:15:55.000 362 21274.74 476.42 43124.29 48089.05 2021-12-28 06:15:56.000 362 21274.74 476.44 43124.27 48089.03 2021-12-28 06:15:57.000 362 21274.77 476.45 43124.26 48089.00 2021-12-28 06:15:58.000 362 21274.76 476.45 43124.23 48088.98 2021-12-28 06:15:59.000 362 21274.75 476.39 43124.23 48088.95 2021-12-28 06:16:00.000 362 21274.78 476.38 43124.20 48088.95 2021-12-28 06:16:01.000 362 21274.76 476.39 43124.20 48088.99 2021-12-28 06:16:02.000 362 21274.75 476.38 43124.20 48088.96 2021-12-28 06:16:03.000 362 21274.75 476.37 43124.23 48088.96 2021-12-28 06:16:04.000 362 21274.73 476.35 43124.22 48088.98 2021-12-28 06:16:05.000 362 21274.71 476.37 43124.22 48088.96 2021-12-28 06:16:06.000 362 21274.70 476.38 43124.20 48088.95 2021-12-28 06:16:07.000 362 21274.71 476.32 43124.20 48088.90 2021-12-28 06:16:08.000 362 21274.72 476.27 43124.21 48088.91 2021-12-28 06:16:09.000 362 21274.73 476.22 43124.25 48088.92 2021-12-28 06:16:10.000 362 21274.76 476.17 43124.28 48088.94 2021-12-28 06:16:11.000 362 21274.80 476.11 43124.32 48089.02 2021-12-28 06:16:12.000 362 21274.84 476.08 43124.36 48089.03 2021-12-28 06:16:13.000 362 21274.79 476.10 43124.38 48089.08 2021-12-28 06:16:14.000 362 21274.75 476.14 43124.39 48089.07 2021-12-28 06:16:15.000 362 21274.76 476.13 43124.43 48089.08 2021-12-28 06:16:16.000 362 21274.72 476.15 43124.40 48089.10 2021-12-28 06:16:17.000 362 21274.68 476.15 43124.42 48089.08 2021-12-28 06:16:18.000 362 21274.69 476.12 43124.40 48089.09 2021-12-28 06:16:19.000 362 21274.63 476.10 43124.39 48089.08 2021-12-28 06:16:20.000 362 21274.61 476.08 43124.39 48089.04 2021-12-28 06:16:21.000 362 21274.60 476.05 43124.42 48089.08 2021-12-28 06:16:22.000 362 21274.61 476.05 43124.45 48089.06 2021-12-28 06:16:23.000 362 21274.61 476.05 43124.50 48089.12 2021-12-28 06:16:24.000 362 21274.64 476.06 43124.46 48089.14 2021-12-28 06:16:25.000 362 21274.63 476.05 43124.48 48089.14 2021-12-28 06:16:26.000 362 21274.66 476.06 43124.47 48089.13 2021-12-28 06:16:27.000 362 21274.62 476.09 43124.45 48089.09 2021-12-28 06:16:28.000 362 21274.63 476.10 43124.46 48089.07 2021-12-28 06:16:29.000 362 21274.60 476.08 43124.47 48089.09 2021-12-28 06:16:30.000 362 21274.58 476.12 43124.44 48089.06 2021-12-28 06:16:31.000 362 21274.60 476.19 43124.41 48089.05 2021-12-28 06:16:32.000 362 21274.59 476.24 43124.36 48089.02 2021-12-28 06:16:33.000 362 21274.56 476.31 43124.30 48088.98 2021-12-28 06:16:34.000 362 21274.57 476.34 43124.26 48088.96 2021-12-28 06:16:35.000 362 21274.56 476.35 43124.21 48088.89 2021-12-28 06:16:36.000 362 21274.53 476.34 43124.20 48088.84 2021-12-28 06:16:37.000 362 21274.51 476.35 43124.20 48088.83 2021-12-28 06:16:38.000 362 21274.53 476.34 43124.18 48088.84 2021-12-28 06:16:39.000 362 21274.56 476.32 43124.15 48088.81 2021-12-28 06:16:40.000 362 21274.52 476.31 43124.15 48088.79 2021-12-28 06:16:41.000 362 21274.51 476.33 43124.16 48088.81 2021-12-28 06:16:42.000 362 21274.51 476.33 43124.15 48088.78 2021-12-28 06:16:43.000 362 21274.49 476.31 43124.14 48088.79 2021-12-28 06:16:44.000 362 21274.47 476.30 43124.17 48088.74 2021-12-28 06:16:45.000 362 21274.47 476.36 43124.12 48088.72 2021-12-28 06:16:46.000 362 21274.44 476.41 43124.12 48088.78 2021-12-28 06:16:47.000 362 21274.39 476.44 43124.09 48088.70 2021-12-28 06:16:48.000 362 21274.38 476.47 43124.10 48088.68 2021-12-28 06:16:49.000 362 21274.36 476.48 43124.10 48088.67 2021-12-28 06:16:50.000 362 21274.34 476.48 43124.09 48088.61 2021-12-28 06:16:51.000 362 21274.34 476.47 43124.05 48088.60 2021-12-28 06:16:52.000 362 21274.38 476.47 43124.04 48088.58 2021-12-28 06:16:53.000 362 21274.35 476.50 43124.04 48088.58 2021-12-28 06:16:54.000 362 21274.31 476.52 43123.98 48088.55 2021-12-28 06:16:55.000 362 21274.32 476.54 43123.99 48088.55 2021-12-28 06:16:56.000 362 21274.31 476.52 43124.01 48088.59 2021-12-28 06:16:57.000 362 21274.30 476.54 43124.04 48088.57 2021-12-28 06:16:58.000 362 21274.30 476.56 43124.02 48088.56 2021-12-28 06:16:59.000 362 21274.29 476.56 43124.03 48088.55 2021-12-28 06:17:00.000 362 21274.32 476.54 43124.03 48088.59 2021-12-28 06:17:01.000 362 21274.32 476.55 43124.02 48088.57 2021-12-28 06:17:02.000 362 21274.32 476.51 43124.04 48088.55 2021-12-28 06:17:03.000 362 21274.34 476.52 43124.03 48088.62 2021-12-28 06:17:04.000 362 21274.34 476.55 43124.05 48088.60 2021-12-28 06:17:05.000 362 21274.36 476.58 43124.05 48088.62 2021-12-28 06:17:06.000 362 21274.37 476.61 43124.06 48088.65 2021-12-28 06:17:07.000 362 21274.36 476.68 43124.04 48088.60 2021-12-28 06:17:08.000 362 21274.37 476.72 43124.00 48088.58 2021-12-28 06:17:09.000 362 21274.36 476.75 43123.98 48088.56 2021-12-28 06:17:10.000 362 21274.36 476.78 43123.99 48088.57 2021-12-28 06:17:11.000 362 21274.34 476.85 43123.94 48088.52 2021-12-28 06:17:12.000 362 21274.36 476.86 43123.88 48088.54 2021-12-28 06:17:13.000 362 21274.38 476.87 43123.89 48088.50 2021-12-28 06:17:14.000 362 21274.36 476.87 43123.88 48088.45 2021-12-28 06:17:15.000 362 21274.37 476.87 43123.89 48088.47 2021-12-28 06:17:16.000 362 21274.39 476.88 43123.90 48088.50 2021-12-28 06:17:17.000 362 21274.40 476.90 43123.88 48088.52 2021-12-28 06:17:18.000 362 21274.43 476.92 43123.89 48088.50 2021-12-28 06:17:19.000 362 21274.42 476.94 43123.87 48088.51 2021-12-28 06:17:20.000 362 21274.46 476.91 43123.88 48088.52 2021-12-28 06:17:21.000 362 21274.47 476.93 43123.87 48088.53 2021-12-28 06:17:22.000 362 21274.50 476.94 43123.89 48088.51 2021-12-28 06:17:23.000 362 21274.48 476.95 43123.91 48088.54 2021-12-28 06:17:24.000 362 21274.51 476.99 43123.94 48088.58 2021-12-28 06:17:25.000 362 21274.53 476.99 43123.94 48088.55 2021-12-28 06:17:26.000 362 21274.54 476.99 43123.94 48088.51 2021-12-28 06:17:27.000 362 21274.52 476.99 43123.95 48088.55 2021-12-28 06:17:28.000 362 21274.54 476.97 43123.94 48088.53 2021-12-28 06:17:29.000 362 21274.51 477.01 43123.94 48088.57 2021-12-28 06:17:30.000 362 21274.53 477.04 43123.91 48088.58 2021-12-28 06:17:31.000 362 21274.56 477.06 43123.87 48088.53 2021-12-28 06:17:32.000 362 21274.55 477.06 43123.87 48088.53 2021-12-28 06:17:33.000 362 21274.58 477.06 43123.89 48088.56 2021-12-28 06:17:34.000 362 21274.56 477.07 43123.90 48088.56 2021-12-28 06:17:35.000 362 21274.57 477.06 43123.90 48088.56 2021-12-28 06:17:36.000 362 21274.53 477.10 43123.90 48088.59 2021-12-28 06:17:37.000 362 21274.50 477.11 43123.90 48088.51 2021-12-28 06:17:38.000 362 21274.50 477.15 43123.88 48088.52 2021-12-28 06:17:39.000 362 21274.52 477.18 43123.85 48088.52 2021-12-28 06:17:40.000 362 21274.51 477.22 43123.86 48088.52 2021-12-28 06:17:41.000 362 21274.52 477.25 43123.87 48088.52 2021-12-28 06:17:42.000 362 21274.53 477.21 43123.91 48088.52 2021-12-28 06:17:43.000 362 21274.53 477.19 43123.89 48088.54 2021-12-28 06:17:44.000 362 21274.57 477.21 43123.92 48088.53 2021-12-28 06:17:45.000 362 21274.60 477.22 43123.95 48088.59 2021-12-28 06:17:46.000 362 21274.60 477.23 43123.97 48088.61 2021-12-28 06:17:47.000 362 21274.61 477.23 43123.97 48088.65 2021-12-28 06:17:48.000 362 21274.63 477.22 43123.97 48088.68 2021-12-28 06:17:49.000 362 21274.64 477.22 43124.01 48088.68 2021-12-28 06:17:50.000 362 21274.67 477.23 43124.04 48088.74 2021-12-28 06:17:51.000 362 21274.75 477.21 43124.09 48088.77 2021-12-28 06:17:52.000 362 21274.77 477.21 43124.12 48088.80 2021-12-28 06:17:53.000 362 21274.80 477.20 43124.15 48088.86 2021-12-28 06:17:54.000 362 21274.79 477.21 43124.17 48088.89 2021-12-28 06:17:55.000 362 21274.83 477.18 43124.17 48088.93 2021-12-28 06:17:56.000 362 21274.84 477.16 43124.18 48088.94 2021-12-28 06:17:57.000 362 21274.82 477.15 43124.21 48088.99 2021-12-28 06:17:58.000 362 21274.84 477.16 43124.28 48088.99 2021-12-28 06:17:59.000 362 21274.85 477.16 43124.30 48089.03 2021-12-28 06:18:00.000 362 21274.84 477.19 43124.29 48089.03 2021-12-28 06:18:01.000 362 21274.84 477.22 43124.31 48089.06 2021-12-28 06:18:02.000 362 21274.82 477.23 43124.34 48089.09 2021-12-28 06:18:03.000 362 21274.81 477.29 43124.36 48089.11 2021-12-28 06:18:04.000 362 21274.83 477.35 43124.35 48089.10 2021-12-28 06:18:05.000 362 21274.86 477.39 43124.33 48089.13 2021-12-28 06:18:06.000 362 21274.86 477.38 43124.33 48089.11 2021-12-28 06:18:07.000 362 21274.87 477.38 43124.34 48089.06 2021-12-28 06:18:08.000 362 21274.89 477.36 43124.33 48089.07 2021-12-28 06:18:09.000 362 21274.85 477.42 43124.32 48089.11 2021-12-28 06:18:10.000 362 21274.82 477.44 43124.32 48089.11 2021-12-28 06:18:11.000 362 21274.81 477.47 43124.29 48089.08 2021-12-28 06:18:12.000 362 21274.83 477.48 43124.27 48089.04 2021-12-28 06:18:13.000 362 21274.81 477.50 43124.28 48089.05 2021-12-28 06:18:14.000 362 21274.81 477.53 43124.30 48089.01 2021-12-28 06:18:15.000 362 21274.78 477.51 43124.29 48089.01 2021-12-28 06:18:16.000 362 21274.74 477.51 43124.29 48089.02 2021-12-28 06:18:17.000 362 21274.73 477.50 43124.31 48089.00 2021-12-28 06:18:18.000 362 21274.73 477.51 43124.31 48089.00 2021-12-28 06:18:19.000 362 21274.74 477.51 43124.30 48089.00 2021-12-28 06:18:20.000 362 21274.74 477.53 43124.32 48089.06 2021-12-28 06:18:21.000 362 21274.74 477.52 43124.31 48089.04 2021-12-28 06:18:22.000 362 21274.75 477.54 43124.30 48089.05 2021-12-28 06:18:23.000 362 21274.74 477.55 43124.34 48089.06 2021-12-28 06:18:24.000 362 21274.73 477.56 43124.36 48089.05 2021-12-28 06:18:25.000 362 21274.73 477.55 43124.36 48089.04 2021-12-28 06:18:26.000 362 21274.72 477.53 43124.31 48089.05 2021-12-28 06:18:27.000 362 21274.70 477.52 43124.33 48089.05 2021-12-28 06:18:28.000 362 21274.74 477.50 43124.34 48089.01 2021-12-28 06:18:29.000 362 21274.71 477.51 43124.31 48089.03 2021-12-28 06:18:30.000 362 21274.71 477.51 43124.31 48089.05 2021-12-28 06:18:31.000 362 21274.71 477.50 43124.33 48089.05 2021-12-28 06:18:32.000 362 21274.71 477.49 43124.32 48089.03 2021-12-28 06:18:33.000 362 21274.74 477.46 43124.32 48089.05 2021-12-28 06:18:34.000 362 21274.70 477.44 43124.30 48089.05 2021-12-28 06:18:35.000 362 21274.70 477.46 43124.30 48089.03 2021-12-28 06:18:36.000 362 21274.75 477.42 43124.32 48089.00 2021-12-28 06:18:37.000 362 21274.70 477.40 43124.30 48089.02 2021-12-28 06:18:38.000 362 21274.70 477.41 43124.25 48089.02 2021-12-28 06:18:39.000 362 21274.70 477.38 43124.26 48088.98 2021-12-28 06:18:40.000 362 21274.71 477.35 43124.22 48088.96 2021-12-28 06:18:41.000 362 21274.73 477.35 43124.22 48088.97 2021-12-28 06:18:42.000 362 21274.72 477.32 43124.21 48088.96 2021-12-28 06:18:43.000 362 21274.71 477.32 43124.20 48088.95 2021-12-28 06:18:44.000 362 21274.70 477.35 43124.21 48088.93 2021-12-28 06:18:45.000 362 21274.70 477.36 43124.20 48088.93 2021-12-28 06:18:46.000 362 21274.67 477.38 43124.20 48088.90 2021-12-28 06:18:47.000 362 21274.69 477.38 43124.17 48088.90 2021-12-28 06:18:48.000 362 21274.69 477.38 43124.15 48088.85 2021-12-28 06:18:49.000 362 21274.67 477.38 43124.14 48088.90 2021-12-28 06:18:50.000 362 21274.69 477.39 43124.12 48088.85 2021-12-28 06:18:51.000 362 21274.71 477.41 43124.08 48088.82 2021-12-28 06:18:52.000 362 21274.74 477.41 43124.07 48088.79 2021-12-28 06:18:53.000 362 21274.76 477.37 43124.08 48088.80 2021-12-28 06:18:54.000 362 21274.77 477.36 43124.09 48088.84 2021-12-28 06:18:55.000 362 21274.76 477.34 43124.11 48088.85 2021-12-28 06:18:56.000 362 21274.78 477.34 43124.14 48088.86 2021-12-28 06:18:57.000 362 21274.77 477.38 43124.14 48088.87 2021-12-28 06:18:58.000 362 21274.78 477.42 43124.12 48088.82 2021-12-28 06:18:59.000 362 21274.73 477.48 43124.12 48088.82 2021-12-28 06:19:00.000 362 21274.69 477.50 43124.05 48088.80 2021-12-28 06:19:01.000 362 21274.67 477.52 43124.02 48088.77 2021-12-28 06:19:02.000 362 21274.71 477.54 43124.04 48088.74 2021-12-28 06:19:03.000 362 21274.71 477.53 43124.00 48088.72 2021-12-28 06:19:04.000 362 21274.73 477.56 43123.99 48088.71 2021-12-28 06:19:05.000 362 21274.74 477.54 43124.01 48088.72 2021-12-28 06:19:06.000 362 21274.73 477.54 43124.02 48088.72 2021-12-28 06:19:07.000 362 21274.76 477.58 43123.98 48088.74 2021-12-28 06:19:08.000 362 21274.78 477.61 43123.98 48088.74 2021-12-28 06:19:09.000 362 21274.79 477.61 43124.00 48088.74 2021-12-28 06:19:10.000 362 21274.83 477.61 43124.01 48088.73 2021-12-28 06:19:11.000 362 21274.90 477.55 43124.04 48088.81 2021-12-28 06:19:12.000 362 21274.93 477.50 43124.08 48088.84 2021-12-28 06:19:13.000 362 21274.93 477.51 43124.15 48088.91 2021-12-28 06:19:14.000 362 21274.95 477.55 43124.17 48088.93 2021-12-28 06:19:15.000 362 21274.97 477.55 43124.20 48088.98 2021-12-28 06:19:16.000 362 21274.97 477.59 43124.22 48089.05 2021-12-28 06:19:17.000 362 21274.99 477.58 43124.26 48089.03 2021-12-28 06:19:18.000 362 21274.99 477.61 43124.26 48089.05 2021-12-28 06:19:19.000 362 21274.99 477.61 43124.28 48089.09 2021-12-28 06:19:20.000 362 21274.96 477.63 43124.26 48089.09 2021-12-28 06:19:21.000 362 21274.91 477.66 43124.25 48089.10 2021-12-28 06:19:22.000 362 21274.85 477.68 43124.22 48089.07 2021-12-28 06:19:23.000 362 21274.81 477.74 43124.19 48089.02 2021-12-28 06:19:24.000 362 21274.81 477.74 43124.20 48088.97 2021-12-28 06:19:25.000 362 21274.78 477.77 43124.17 48088.93 2021-12-28 06:19:26.000 362 21274.76 477.75 43124.19 48088.91 2021-12-28 06:19:27.000 362 21274.75 477.74 43124.19 48088.91 2021-12-28 06:19:28.000 362 21274.74 477.72 43124.22 48088.92 2021-12-28 06:19:29.000 362 21274.73 477.71 43124.21 48088.91 2021-12-28 06:19:30.000 362 21274.71 477.72 43124.21 48088.92 2021-12-28 06:19:31.000 362 21274.68 477.74 43124.22 48088.90 2021-12-28 06:19:32.000 362 21274.69 477.77 43124.19 48088.84 2021-12-28 06:19:33.000 362 21274.63 477.79 43124.19 48088.87 2021-12-28 06:19:34.000 362 21274.57 477.86 43124.16 48088.84 2021-12-28 06:19:35.000 362 21274.55 477.89 43124.09 48088.80 2021-12-28 06:19:36.000 362 21274.53 477.90 43124.05 48088.73 2021-12-28 06:19:37.000 362 21274.51 477.93 43124.03 48088.69 2021-12-28 06:19:38.000 362 21274.51 477.98 43123.97 48088.67 2021-12-28 06:19:39.000 362 21274.49 478.00 43123.98 48088.61 2021-12-28 06:19:40.000 362 21274.46 478.02 43123.94 48088.59 2021-12-28 06:19:41.000 362 21274.49 478.04 43123.91 48088.57 2021-12-28 06:19:42.000 362 21274.49 478.06 43123.90 48088.50 2021-12-28 06:19:43.000 362 21274.50 478.09 43123.89 48088.53 2021-12-28 06:19:44.000 362 21274.51 478.11 43123.87 48088.55 2021-12-28 06:19:45.000 362 21274.50 478.13 43123.85 48088.51 2021-12-28 06:19:46.000 362 21274.54 478.14 43123.84 48088.52 2021-12-28 06:19:47.000 362 21274.56 478.13 43123.89 48088.54 2021-12-28 06:19:48.000 362 21274.58 478.14 43123.88 48088.56 2021-12-28 06:19:49.000 362 21274.57 478.14 43123.90 48088.50 2021-12-28 06:19:50.000 362 21274.57 478.13 43123.88 48088.53 2021-12-28 06:19:51.000 362 21274.60 478.11 43123.90 48088.57 2021-12-28 06:19:52.000 362 21274.58 478.09 43123.91 48088.58 2021-12-28 06:19:53.000 362 21274.58 478.11 43123.91 48088.59 2021-12-28 06:19:54.000 362 21274.61 478.13 43123.92 48088.55 2021-12-28 06:19:55.000 362 21274.63 478.12 43123.91 48088.56 2021-12-28 06:19:56.000 362 21274.64 478.13 43123.92 48088.61 2021-12-28 06:19:57.000 362 21274.63 478.11 43123.96 48088.63 2021-12-28 06:19:58.000 362 21274.65 478.09 43123.95 48088.60 2021-12-28 06:19:59.000 362 21274.69 478.07 43123.99 48088.64 2021-12-28 06:20:00.000 362 21274.69 478.02 43124.01 48088.68 2021-12-28 06:20:01.000 362 21274.68 478.04 43124.05 48088.72 2021-12-28 06:20:02.000 362 21274.72 478.03 43124.08 48088.74 2021-12-28 06:20:03.000 362 21274.73 478.04 43124.08 48088.77 2021-12-28 06:20:04.000 362 21274.73 478.05 43124.09 48088.81 2021-12-28 06:20:05.000 362 21274.73 478.06 43124.11 48088.83 2021-12-28 06:20:06.000 362 21274.73 478.10 43124.10 48088.80 2021-12-28 06:20:07.000 362 21274.72 478.11 43124.07 48088.79 2021-12-28 06:20:08.000 362 21274.72 478.10 43124.03 48088.77 2021-12-28 06:20:09.000 362 21274.69 478.11 43124.02 48088.76 2021-12-28 06:20:10.000 362 21274.69 478.13 43124.03 48088.76 2021-12-28 06:20:11.000 362 21274.65 478.17 43124.02 48088.73 2021-12-28 06:20:12.000 362 21274.64 478.17 43123.97 48088.71 2021-12-28 06:20:13.000 362 21274.67 478.18 43123.96 48088.67 2021-12-28 06:20:14.000 362 21274.64 478.18 43123.95 48088.65 2021-12-28 06:20:15.000 362 21274.62 478.17 43123.90 48088.65 2021-12-28 06:20:16.000 362 21274.62 478.17 43123.93 48088.60 2021-12-28 06:20:17.000 362 21274.59 478.18 43123.93 48088.60 2021-12-28 06:20:18.000 362 21274.59 478.18 43123.91 48088.61 2021-12-28 06:20:19.000 362 21274.59 478.16 43123.95 48088.61 2021-12-28 06:20:20.000 362 21274.56 478.17 43123.90 48088.55 2021-12-28 06:20:21.000 362 21274.55 478.15 43123.92 48088.61 2021-12-28 06:20:22.000 362 21274.58 478.13 43123.93 48088.60 2021-12-28 06:20:23.000 362 21274.58 478.05 43123.97 48088.60 2021-12-28 06:20:24.000 362 21274.63 477.97 43124.02 48088.62 2021-12-28 06:20:25.000 362 21274.62 477.94 43123.99 48088.63 2021-12-28 06:20:26.000 362 21274.63 477.94 43124.02 48088.69 2021-12-28 06:20:27.000 362 21274.61 477.94 43124.05 48088.68 2021-12-28 06:20:28.000 362 21274.62 477.93 43124.05 48088.70 2021-12-28 06:20:29.000 362 21274.58 477.95 43124.04 48088.70 2021-12-28 06:20:30.000 362 21274.56 477.98 43124.05 48088.69 2021-12-28 06:20:31.000 362 21274.52 477.98 43124.03 48088.69 2021-12-28 06:20:32.000 362 21274.51 477.99 43124.05 48088.63 2021-12-28 06:20:33.000 362 21274.50 477.98 43124.01 48088.63 2021-12-28 06:20:34.000 362 21274.47 477.97 43123.99 48088.61 2021-12-28 06:20:35.000 362 21274.44 477.97 43123.98 48088.58 2021-12-28 06:20:36.000 362 21274.44 477.95 43123.99 48088.57 2021-12-28 06:20:37.000 362 21274.43 477.93 43124.00 48088.57 2021-12-28 06:20:38.000 362 21274.38 477.94 43124.04 48088.62 2021-12-28 06:20:39.000 362 21274.34 477.94 43124.03 48088.58 2021-12-28 06:20:40.000 362 21274.33 477.92 43124.05 48088.57 2021-12-28 06:20:41.000 362 21274.33 477.94 43124.06 48088.57 2021-12-28 06:20:42.000 362 21274.34 477.92 43124.10 48088.58 2021-12-28 06:20:43.000 362 21274.36 477.88 43124.15 48088.57 2021-12-28 06:20:44.000 362 21274.37 477.89 43124.15 48088.66 2021-12-28 06:20:45.000 362 21274.39 477.90 43124.15 48088.66 2021-12-28 06:20:46.000 362 21274.39 477.90 43124.16 48088.64 2021-12-28 06:20:47.000 362 21274.39 477.87 43124.16 48088.66 2021-12-28 06:20:48.000 362 21274.38 477.93 43124.13 48088.64 2021-12-28 06:20:49.000 362 21274.37 477.95 43124.10 48088.64 2021-12-28 06:20:50.000 362 21274.39 477.98 43124.10 48088.67 2021-12-28 06:20:51.000 362 21274.37 477.99 43124.11 48088.65 2021-12-28 06:20:52.000 362 21274.38 477.99 43124.09 48088.65 2021-12-28 06:20:53.000 362 21274.36 478.00 43124.10 48088.64 2021-12-28 06:20:54.000 362 21274.41 478.03 43124.10 48088.66 2021-12-28 06:20:55.000 362 21274.38 478.06 43124.10 48088.66 2021-12-28 06:20:56.000 362 21274.41 478.09 43124.09 48088.68 2021-12-28 06:20:57.000 362 21274.38 478.08 43124.06 48088.68 2021-12-28 06:20:58.000 362 21274.38 478.09 43124.09 48088.64 2021-12-28 06:20:59.000 362 21274.37 478.10 43124.12 48088.65 2021-12-28 06:21:00.000 362 21274.37 478.12 43124.16 48088.68 2021-12-28 06:21:01.000 362 21274.38 478.17 43124.15 48088.69 2021-12-28 06:21:02.000 362 21274.38 478.21 43124.11 48088.65 2021-12-28 06:21:03.000 362 21274.38 478.26 43124.11 48088.65 2021-12-28 06:21:04.000 362 21274.36 478.31 43124.11 48088.66 2021-12-28 06:21:05.000 362 21274.30 478.35 43124.10 48088.61 2021-12-28 06:21:06.000 362 21274.30 478.38 43124.10 48088.59 2021-12-28 06:21:07.000 362 21274.25 478.40 43124.10 48088.58 2021-12-28 06:21:08.000 362 21274.27 478.40 43124.13 48088.57 2021-12-28 06:21:09.000 362 21274.26 478.44 43124.09 48088.56 2021-12-28 06:21:10.000 362 21274.24 478.45 43124.11 48088.59 2021-12-28 06:21:11.000 362 21274.25 478.45 43124.10 48088.59 2021-12-28 06:21:12.000 362 21274.23 478.48 43124.08 48088.54 2021-12-28 06:21:13.000 362 21274.24 478.53 43124.09 48088.57 2021-12-28 06:21:14.000 362 21274.23 478.57 43124.09 48088.56 2021-12-28 06:21:15.000 362 21274.24 478.61 43124.08 48088.56 2021-12-28 06:21:16.000 362 21274.23 478.66 43124.06 48088.56 2021-12-28 06:21:17.000 362 21274.28 478.67 43124.05 48088.59 2021-12-28 06:21:18.000 362 21274.28 478.73 43124.04 48088.55 2021-12-28 06:21:19.000 362 21274.27 478.76 43124.06 48088.56 2021-12-28 06:21:20.000 362 21274.23 478.79 43124.02 48088.54 2021-12-28 06:21:21.000 362 21274.26 478.80 43124.02 48088.52 2021-12-28 06:21:22.000 362 21274.29 478.81 43124.02 48088.53 2021-12-28 06:21:23.000 362 21274.29 478.86 43124.00 48088.52 2021-12-28 06:21:24.000 362 21274.30 478.87 43124.00 48088.52 2021-12-28 06:21:25.000 362 21274.29 478.89 43124.01 48088.54 2021-12-28 06:21:26.000 362 21274.31 478.90 43124.05 48088.56 2021-12-28 06:21:27.000 362 21274.29 478.93 43124.02 48088.57 2021-12-28 06:21:28.000 362 21274.29 478.97 43124.06 48088.55 2021-12-28 06:21:29.000 362 21274.30 479.00 43124.03 48088.53 2021-12-28 06:21:30.000 362 21274.31 479.04 43124.05 48088.52 2021-12-28 06:21:31.000 362 21274.31 479.07 43124.04 48088.54 2021-12-28 06:21:32.000 362 21274.30 479.09 43124.06 48088.58 2021-12-28 06:21:33.000 362 21274.28 479.13 43124.03 48088.59 2021-12-28 06:21:34.000 362 21274.29 479.15 43124.04 48088.59 2021-12-28 06:21:35.000 362 21274.30 479.17 43124.05 48088.57 2021-12-28 06:21:36.000 362 21274.31 479.12 43124.11 48088.60 2021-12-28 06:21:37.000 362 21274.31 479.12 43124.13 48088.60 2021-12-28 06:21:38.000 362 21274.39 479.10 43124.16 48088.70 2021-12-28 06:21:39.000 362 21274.42 479.12 43124.22 48088.74 2021-12-28 06:21:40.000 362 21274.46 479.14 43124.20 48088.78 2021-12-28 06:21:41.000 362 21274.48 479.16 43124.24 48088.82 2021-12-28 06:21:42.000 362 21274.54 479.21 43124.22 48088.83 2021-12-28 06:21:43.000 362 21274.58 479.26 43124.22 48088.85 2021-12-28 06:21:44.000 362 21274.61 479.29 43124.23 48088.90 2021-12-28 06:21:45.000 362 21274.62 479.30 43124.24 48088.88 2021-12-28 06:21:46.000 362 21274.63 479.32 43124.26 48088.89 2021-12-28 06:21:47.000 362 21274.65 479.35 43124.24 48088.89 2021-12-28 06:21:48.000 362 21274.63 479.38 43124.21 48088.88 2021-12-28 06:21:49.000 362 21274.65 479.42 43124.21 48088.89 2021-12-28 06:21:50.000 362 21274.64 479.43 43124.20 48088.89 2021-12-28 06:21:51.000 362 21274.67 479.44 43124.19 48088.87 2021-12-28 06:21:52.000 362 21274.66 479.43 43124.20 48088.87 2021-12-28 06:21:53.000 362 21274.67 479.44 43124.19 48088.85 2021-12-28 06:21:54.000 362 21274.70 479.41 43124.19 48088.86 2021-12-28 06:21:55.000 362 21274.76 479.40 43124.23 48088.90 2021-12-28 06:21:56.000 362 21274.76 479.43 43124.22 48088.94 2021-12-28 06:21:57.000 362 21274.80 479.46 43124.21 48088.94 2021-12-28 06:21:58.000 362 21274.82 479.47 43124.19 48088.96 2021-12-28 06:21:59.000 362 21274.84 479.48 43124.17 48088.95 2021-12-28 06:22:00.000 362 21274.83 479.47 43124.18 48088.91 2021-12-28 06:22:01.000 362 21274.84 479.48 43124.18 48088.93 2021-12-28 06:22:02.000 362 21274.84 479.51 43124.16 48088.95 2021-12-28 06:22:03.000 362 21274.85 479.51 43124.15 48088.98 2021-12-28 06:22:04.000 362 21274.85 479.53 43124.16 48088.95 2021-12-28 06:22:05.000 362 21274.83 479.56 43124.17 48088.98 2021-12-28 06:22:06.000 362 21274.86 479.58 43124.14 48088.94 2021-12-28 06:22:07.000 362 21274.90 479.55 43124.09 48088.95 2021-12-28 06:22:08.000 362 21274.88 479.58 43124.09 48088.99 2021-12-28 06:22:09.000 362 21274.89 479.59 43124.13 48088.94 2021-12-28 06:22:10.000 362 21274.89 479.59 43124.13 48088.98 2021-12-28 06:22:11.000 362 21274.88 479.59 43124.13 48088.91 2021-12-28 06:22:12.000 362 21274.86 479.59 43124.12 48088.97 2021-12-28 06:22:13.000 362 21274.89 479.57 43124.12 48089.00 2021-12-28 06:22:14.000 362 21274.88 479.59 43124.13 48088.94 2021-12-28 06:22:15.000 362 21274.86 479.60 43124.13 48088.96 2021-12-28 06:22:16.000 362 21274.85 479.63 43124.12 48088.93 2021-12-28 06:22:17.000 362 21274.86 479.68 43124.12 48088.92 2021-12-28 06:22:18.000 362 21274.87 479.71 43124.13 48088.98 2021-12-28 06:22:19.000 362 21274.89 479.76 43124.14 48088.96 2021-12-28 06:22:20.000 362 21274.83 479.83 43124.13 48088.89 2021-12-28 06:22:21.000 362 21274.82 479.90 43124.07 48088.88 2021-12-28 06:22:22.000 362 21274.75 479.98 43124.03 48088.87 2021-12-28 06:22:23.000 362 21274.73 480.06 43123.98 48088.76 2021-12-28 06:22:24.000 362 21274.73 480.12 43123.91 48088.71 2021-12-28 06:22:25.000 362 21274.72 480.15 43123.89 48088.68 2021-12-28 06:22:26.000 362 21274.71 480.18 43123.88 48088.64 2021-12-28 06:22:27.000 362 21274.72 480.24 43123.85 48088.62 2021-12-28 06:22:28.000 362 21274.70 480.28 43123.87 48088.60 2021-12-28 06:22:29.000 362 21274.68 480.31 43123.86 48088.62 2021-12-28 06:22:30.000 362 21274.65 480.33 43123.80 48088.58 2021-12-28 06:22:31.000 362 21274.64 480.37 43123.76 48088.55 2021-12-28 06:22:32.000 362 21274.64 480.41 43123.76 48088.55 2021-12-28 06:22:33.000 362 21274.62 480.46 43123.77 48088.50 2021-12-28 06:22:34.000 362 21274.62 480.49 43123.78 48088.49 2021-12-28 06:22:35.000 362 21274.61 480.55 43123.79 48088.50 2021-12-28 06:22:36.000 362 21274.60 480.59 43123.76 48088.51 2021-12-28 06:22:37.000 362 21274.59 480.61 43123.75 48088.49 2021-12-28 06:22:38.000 362 21274.62 480.62 43123.74 48088.45 2021-12-28 06:22:39.000 362 21274.64 480.67 43123.74 48088.45 2021-12-28 06:22:40.000 362 21274.65 480.68 43123.78 48088.46 2021-12-28 06:22:41.000 362 21274.66 480.71 43123.74 48088.45 2021-12-28 06:22:42.000 362 21274.69 480.70 43123.74 48088.50 2021-12-28 06:22:43.000 362 21274.68 480.72 43123.73 48088.50 2021-12-28 06:22:44.000 362 21274.65 480.73 43123.74 48088.45 2021-12-28 06:22:45.000 362 21274.61 480.76 43123.76 48088.46 2021-12-28 06:22:46.000 362 21274.63 480.76 43123.75 48088.44 2021-12-28 06:22:47.000 362 21274.66 480.79 43123.73 48088.51 2021-12-28 06:22:48.000 362 21274.69 480.77 43123.75 48088.49 2021-12-28 06:22:49.000 362 21274.72 480.76 43123.74 48088.47 2021-12-28 06:22:50.000 362 21274.69 480.77 43123.75 48088.50 2021-12-28 06:22:51.000 362 21274.70 480.74 43123.80 48088.52 2021-12-28 06:22:52.000 362 21274.72 480.76 43123.82 48088.53 2021-12-28 06:22:53.000 362 21274.71 480.79 43123.81 48088.54 2021-12-28 06:22:54.000 362 21274.70 480.80 43123.79 48088.58 2021-12-28 06:22:55.000 362 21274.73 480.81 43123.78 48088.58 2021-12-28 06:22:56.000 362 21274.73 480.81 43123.80 48088.55 2021-12-28 06:22:57.000 362 21274.74 480.81 43123.82 48088.58 2021-12-28 06:22:58.000 362 21274.75 480.82 43123.83 48088.58 2021-12-28 06:22:59.000 362 21274.75 480.85 43123.82 48088.60 2021-12-28 06:23:00.000 362 21274.81 480.87 43123.86 48088.61 2021-12-28 06:23:01.000 362 21274.82 480.86 43123.83 48088.65 2021-12-28 06:23:02.000 362 21274.81 480.86 43123.85 48088.60 2021-12-28 06:23:03.000 362 21274.82 480.87 43123.83 48088.64 2021-12-28 06:23:04.000 362 21274.82 480.88 43123.82 48088.64 2021-12-28 06:23:05.000 362 21274.78 480.90 43123.83 48088.62 2021-12-28 06:23:06.000 362 21274.76 480.89 43123.84 48088.64 2021-12-28 06:23:07.000 362 21274.76 480.87 43123.84 48088.63 2021-12-28 06:23:08.000 362 21274.75 480.90 43123.83 48088.63 2021-12-28 06:23:09.000 362 21274.76 480.93 43123.87 48088.65 2021-12-28 06:23:10.000 362 21274.74 480.94 43123.88 48088.64 2021-12-28 06:23:11.000 362 21274.76 480.96 43123.85 48088.64 2021-12-28 06:23:12.000 362 21274.73 480.98 43123.87 48088.62 2021-12-28 06:23:13.000 362 21274.69 480.99 43123.86 48088.63 2021-12-28 06:23:14.000 362 21274.71 481.01 43123.82 48088.61 2021-12-28 06:23:15.000 362 21274.71 481.04 43123.80 48088.59 2021-12-28 06:23:16.000 362 21274.73 481.07 43123.81 48088.59 2021-12-28 06:23:17.000 362 21274.72 481.10 43123.84 48088.57 2021-12-28 06:23:18.000 362 21274.70 481.12 43123.81 48088.59 2021-12-28 06:23:19.000 362 21274.69 481.16 43123.78 48088.58 2021-12-28 06:23:20.000 362 21274.72 481.17 43123.77 48088.54 2021-12-28 06:23:21.000 362 21274.69 481.19 43123.76 48088.55 2021-12-28 06:23:22.000 362 21274.71 481.17 43123.78 48088.54 2021-12-28 06:23:23.000 362 21274.73 481.16 43123.77 48088.57 2021-12-28 06:23:24.000 362 21274.72 481.16 43123.79 48088.61 2021-12-28 06:23:25.000 362 21274.69 481.17 43123.78 48088.59 2021-12-28 06:23:26.000 362 21274.65 481.20 43123.84 48088.58 2021-12-28 06:23:27.000 362 21274.63 481.24 43123.80 48088.58 2021-12-28 06:23:28.000 362 21274.66 481.27 43123.79 48088.55 2021-12-28 06:23:29.000 362 21274.65 481.26 43123.82 48088.54 2021-12-28 06:23:30.000 362 21274.62 481.27 43123.84 48088.55 2021-12-28 06:23:31.000 362 21274.62 481.28 43123.82 48088.52 2021-12-28 06:23:32.000 362 21274.59 481.26 43123.80 48088.53 2021-12-28 06:23:33.000 362 21274.61 481.28 43123.77 48088.49 2021-12-28 06:23:34.000 362 21274.63 481.28 43123.77 48088.50 2021-12-28 06:23:35.000 362 21274.60 481.28 43123.79 48088.50 2021-12-28 06:23:36.000 362 21274.61 481.28 43123.80 48088.52 2021-12-28 06:23:37.000 362 21274.59 481.32 43123.78 48088.52 2021-12-28 06:23:38.000 362 21274.62 481.31 43123.79 48088.53 2021-12-28 06:23:39.000 362 21274.62 481.33 43123.75 48088.48 2021-12-28 06:23:40.000 362 21274.61 481.31 43123.77 48088.48 2021-12-28 06:23:41.000 362 21274.59 481.30 43123.79 48088.54 2021-12-28 06:23:42.000 362 21274.58 481.31 43123.79 48088.51 2021-12-28 06:23:43.000 362 21274.58 481.30 43123.81 48088.53 2021-12-28 06:23:44.000 362 21274.62 481.26 43123.79 48088.51 2021-12-28 06:23:45.000 362 21274.60 481.27 43123.78 48088.51 2021-12-28 06:23:46.000 362 21274.62 481.26 43123.80 48088.53 2021-12-28 06:23:47.000 362 21274.63 481.26 43123.81 48088.58 2021-12-28 06:23:48.000 362 21274.66 481.22 43123.83 48088.57 2021-12-28 06:23:49.000 362 21274.68 481.21 43123.85 48088.59 2021-12-28 06:23:50.000 362 21274.69 481.22 43123.86 48088.59 2021-12-28 06:23:51.000 362 21274.70 481.24 43123.86 48088.59 2021-12-28 06:23:52.000 362 21274.69 481.23 43123.86 48088.66 2021-12-28 06:23:53.000 362 21274.64 481.23 43123.86 48088.62 2021-12-28 06:23:54.000 362 21274.62 481.18 43123.86 48088.62 2021-12-28 06:23:55.000 362 21274.61 481.17 43123.89 48088.61 2021-12-28 06:23:56.000 362 21274.61 481.14 43123.91 48088.63 2021-12-28 06:23:57.000 362 21274.64 481.12 43123.95 48088.62 2021-12-28 06:23:58.000 362 21274.67 481.12 43123.97 48088.72 2021-12-28 06:23:59.000 362 21274.68 481.15 43123.94 48088.71 2021-12-28 06:24:00.000 362 21274.67 481.14 43123.94 48088.70 2021-12-28 06:24:01.000 362 21274.66 481.16 43123.93 48088.69 2021-12-28 06:24:02.000 362 21274.64 481.18 43123.93 48088.66 2021-12-28 06:24:03.000 362 21274.56 481.21 43123.89 48088.63 2021-12-28 06:24:04.000 362 21274.55 481.26 43123.89 48088.59 2021-12-28 06:24:05.000 362 21274.51 481.30 43123.86 48088.57 2021-12-28 06:24:06.000 362 21274.49 481.35 43123.81 48088.51 2021-12-28 06:24:07.000 362 21274.43 481.39 43123.83 48088.48 2021-12-28 06:24:08.000 362 21274.39 481.42 43123.80 48088.48 2021-12-28 06:24:09.000 362 21274.35 481.48 43123.75 48088.44 2021-12-28 06:24:10.000 362 21274.30 481.55 43123.69 48088.38 2021-12-28 06:24:11.000 362 21274.28 481.58 43123.65 48088.32 2021-12-28 06:24:12.000 362 21274.26 481.60 43123.58 48088.25 2021-12-28 06:24:13.000 362 21274.23 481.60 43123.57 48088.24 2021-12-28 06:24:14.000 362 21274.25 481.60 43123.57 48088.21 2021-12-28 06:24:15.000 362 21274.25 481.59 43123.59 48088.21 2021-12-28 06:24:16.000 362 21274.27 481.58 43123.58 48088.20 2021-12-28 06:24:17.000 362 21274.25 481.61 43123.57 48088.19 2021-12-28 06:24:18.000 362 21274.25 481.65 43123.59 48088.18 2021-12-28 06:24:19.000 362 21274.27 481.66 43123.59 48088.20 2021-12-28 06:24:20.000 362 21274.28 481.66 43123.56 48088.18 2021-12-28 06:24:21.000 362 21274.29 481.65 43123.58 48088.18 2021-12-28 06:24:22.000 362 21274.28 481.67 43123.59 48088.19 2021-12-28 06:24:23.000 362 21274.29 481.64 43123.61 48088.23 2021-12-28 06:24:24.000 362 21274.31 481.58 43123.64 48088.26 2021-12-28 06:24:25.000 362 21274.35 481.55 43123.70 48088.26 2021-12-28 06:24:26.000 362 21274.39 481.53 43123.73 48088.35 2021-12-28 06:24:27.000 362 21274.40 481.54 43123.76 48088.39 2021-12-28 06:24:28.000 362 21274.41 481.57 43123.78 48088.45 2021-12-28 06:24:29.000 362 21274.39 481.61 43123.81 48088.44 2021-12-28 06:24:30.000 362 21274.39 481.65 43123.81 48088.45 2021-12-28 06:24:31.000 362 21274.38 481.66 43123.81 48088.50 2021-12-28 06:24:32.000 362 21274.38 481.68 43123.82 48088.47 2021-12-28 06:24:33.000 362 21274.37 481.69 43123.82 48088.46 2021-12-28 06:24:34.000 362 21274.36 481.68 43123.81 48088.44 2021-12-28 06:24:35.000 362 21274.36 481.70 43123.83 48088.47 2021-12-28 06:24:36.000 362 21274.34 481.71 43123.86 48088.46 2021-12-28 06:24:37.000 362 21274.32 481.74 43123.85 48088.44 2021-12-28 06:24:38.000 362 21274.32 481.78 43123.82 48088.48 2021-12-28 06:24:39.000 362 21274.31 481.82 43123.83 48088.45 2021-12-28 06:24:40.000 362 21274.28 481.84 43123.82 48088.43 2021-12-28 06:24:41.000 362 21274.28 481.83 43123.81 48088.43 2021-12-28 06:24:42.000 362 21274.31 481.86 43123.83 48088.41 2021-12-28 06:24:43.000 362 21274.35 481.90 43123.81 48088.45 2021-12-28 06:24:44.000 362 21274.31 481.94 43123.83 48088.45 2021-12-28 06:24:45.000 362 21274.25 482.02 43123.83 48088.44 2021-12-28 06:24:46.000 362 21274.24 482.12 43123.80 48088.40 2021-12-28 06:24:47.000 362 21274.22 482.20 43123.75 48088.35 2021-12-28 06:24:48.000 362 21274.21 482.23 43123.73 48088.35 2021-12-28 06:24:49.000 362 21274.17 482.25 43123.72 48088.31 2021-12-28 06:24:50.000 362 21274.14 482.26 43123.70 48088.28 2021-12-28 06:24:51.000 362 21274.15 482.27 43123.71 48088.24 2021-12-28 06:24:52.000 362 21274.14 482.28 43123.74 48088.24 2021-12-28 06:24:53.000 362 21274.13 482.30 43123.73 48088.25 2021-12-28 06:24:54.000 362 21274.13 482.32 43123.72 48088.26 2021-12-28 06:24:55.000 362 21274.14 482.32 43123.69 48088.25 2021-12-28 06:24:56.000 362 21274.11 482.32 43123.69 48088.29 2021-12-28 06:24:57.000 362 21274.08 482.29 43123.71 48088.25 2021-12-28 06:24:58.000 362 21274.08 482.30 43123.73 48088.25 2021-12-28 06:24:59.000 362 21274.08 482.36 43123.74 48088.27 2021-12-28 06:25:00.000 362 21274.09 482.38 43123.75 48088.34 2021-12-28 06:25:01.000 362 21274.12 482.37 43123.78 48088.33 2021-12-28 06:25:02.000 362 21274.13 482.37 43123.80 48088.37 2021-12-28 06:25:03.000 362 21274.13 482.37 43123.81 48088.34 2021-12-28 06:25:04.000 362 21274.15 482.37 43123.82 48088.36 2021-12-28 06:25:05.000 362 21274.14 482.42 43123.81 48088.36 2021-12-28 06:25:06.000 362 21274.14 482.44 43123.84 48088.37 2021-12-28 06:25:07.000 362 21274.14 482.46 43123.86 48088.38 2021-12-28 06:25:08.000 362 21274.09 482.50 43123.85 48088.38 2021-12-28 06:25:09.000 362 21274.11 482.55 43123.83 48088.34 2021-12-28 06:25:10.000 362 21274.09 482.62 43123.81 48088.36 2021-12-28 06:25:11.000 362 21274.07 482.67 43123.76 48088.36 2021-12-28 06:25:12.000 362 21274.05 482.70 43123.75 48088.30 2021-12-28 06:25:13.000 362 21274.01 482.74 43123.73 48088.27 2021-12-28 06:25:14.000 362 21274.00 482.76 43123.73 48088.24 2021-12-28 06:25:15.000 362 21273.98 482.74 43123.74 48088.23 2021-12-28 06:25:16.000 362 21273.99 482.76 43123.75 48088.22 2021-12-28 06:25:17.000 362 21273.96 482.78 43123.73 48088.27 2021-12-28 06:25:18.000 362 21273.98 482.81 43123.75 48088.24 2021-12-28 06:25:19.000 362 21274.01 482.84 43123.76 48088.23 2021-12-28 06:25:20.000 362 21274.04 482.85 43123.76 48088.25 2021-12-28 06:25:21.000 362 21274.01 482.90 43123.76 48088.26 2021-12-28 06:25:22.000 362 21274.02 482.95 43123.79 48088.25 2021-12-28 06:25:23.000 362 21274.00 482.99 43123.75 48088.29 2021-12-28 06:25:24.000 362 21273.99 482.99 43123.75 48088.27 2021-12-28 06:25:25.000 362 21273.98 482.99 43123.77 48088.27 2021-12-28 06:25:26.000 362 21274.00 483.02 43123.79 48088.26 2021-12-28 06:25:27.000 362 21273.99 483.03 43123.83 48088.28 2021-12-28 06:25:28.000 362 21273.99 483.03 43123.81 48088.26 2021-12-28 06:25:29.000 362 21273.95 483.05 43123.78 48088.27 2021-12-28 06:25:30.000 362 21273.95 483.07 43123.81 48088.25 2021-12-28 06:25:31.000 362 21273.93 483.11 43123.81 48088.27 2021-12-28 06:25:32.000 362 21273.92 483.13 43123.84 48088.27 2021-12-28 06:25:33.000 362 21273.96 483.16 43123.86 48088.28 2021-12-28 06:25:34.000 362 21273.94 483.21 43123.85 48088.30 2021-12-28 06:25:35.000 362 21273.92 483.24 43123.86 48088.29 2021-12-28 06:25:36.000 362 21273.92 483.28 43123.85 48088.31 2021-12-28 06:25:37.000 362 21273.95 483.28 43123.89 48088.28 2021-12-28 06:25:38.000 362 21273.96 483.31 43123.87 48088.32 2021-12-28 06:25:39.000 362 21273.95 483.30 43123.88 48088.36 2021-12-28 06:25:40.000 362 21273.94 483.28 43123.89 48088.34 2021-12-28 06:25:41.000 362 21273.94 483.27 43123.90 48088.33 2021-12-28 06:25:42.000 362 21273.95 483.26 43123.92 48088.36 2021-12-28 06:25:43.000 362 21273.93 483.28 43123.93 48088.37 2021-12-28 06:25:44.000 362 21273.91 483.30 43123.98 48088.37 2021-12-28 06:25:45.000 362 21273.92 483.32 43123.98 48088.36 2021-12-28 06:25:46.000 362 21273.93 483.36 43123.97 48088.42 2021-12-28 06:25:47.000 362 21273.94 483.38 43123.97 48088.41 2021-12-28 06:25:48.000 362 21273.98 483.43 43123.97 48088.44 2021-12-28 06:25:49.000 362 21274.02 483.48 43123.99 48088.44 2021-12-28 06:25:50.000 362 21274.00 483.53 43124.01 48088.42 2021-12-28 06:25:51.000 362 21273.98 483.57 43123.99 48088.44 2021-12-28 06:25:52.000 362 21274.00 483.58 43123.95 48088.44 2021-12-28 06:25:53.000 362 21274.00 483.59 43123.98 48088.42 2021-12-28 06:25:54.000 362 21274.04 483.58 43123.97 48088.48 2021-12-28 06:25:55.000 362 21274.07 483.56 43124.01 48088.48 2021-12-28 06:25:56.000 362 21274.09 483.55 43124.05 48088.50 2021-12-28 06:25:57.000 362 21274.10 483.56 43124.08 48088.50 2021-12-28 06:25:58.000 362 21274.09 483.55 43124.08 48088.58 2021-12-28 06:25:59.000 362 21274.14 483.55 43124.10 48088.59 2021-12-28 06:26:00.000 362 21274.16 483.51 43124.15 48088.64 2021-12-28 06:26:01.000 362 21274.15 483.50 43124.19 48088.60 2021-12-28 06:26:02.000 362 21274.14 483.53 43124.20 48088.66 2021-12-28 06:26:03.000 362 21274.17 483.54 43124.20 48088.68 2021-12-28 06:26:04.000 362 21274.15 483.55 43124.20 48088.70 2021-12-28 06:26:05.000 362 21274.15 483.56 43124.22 48088.70 2021-12-28 06:26:06.000 362 21274.16 483.58 43124.22 48088.73 2021-12-28 06:26:07.000 362 21274.20 483.58 43124.21 48088.72 2021-12-28 06:26:08.000 362 21274.19 483.59 43124.21 48088.75 2021-12-28 06:26:09.000 362 21274.18 483.59 43124.24 48088.72 2021-12-28 06:26:10.000 362 21274.17 483.57 43124.23 48088.74 2021-12-28 06:26:11.000 362 21274.17 483.56 43124.29 48088.75 2021-12-28 06:26:12.000 362 21274.15 483.58 43124.31 48088.75 2021-12-28 06:26:13.000 362 21274.12 483.60 43124.29 48088.77 2021-12-28 06:26:14.000 362 21274.11 483.57 43124.33 48088.79 2021-12-28 06:26:15.000 362 21274.13 483.58 43124.33 48088.73 2021-12-28 06:26:16.000 362 21274.12 483.63 43124.34 48088.71 2021-12-28 06:26:17.000 362 21274.12 483.71 43124.33 48088.74 2021-12-28 06:26:18.000 362 21274.05 483.75 43124.29 48088.75 2021-12-28 06:26:19.000 362 21273.99 483.76 43124.26 48088.69 2021-12-28 06:26:20.000 362 21273.97 483.77 43124.24 48088.61 2021-12-28 06:26:21.000 362 21273.98 483.80 43124.21 48088.58 2021-12-28 06:26:22.000 362 21273.98 483.81 43124.16 48088.56 2021-12-28 06:26:23.000 362 21274.00 483.81 43124.16 48088.53 2021-12-28 06:26:24.000 362 21274.00 483.79 43124.14 48088.57 2021-12-28 06:26:25.000 362 21274.03 483.77 43124.14 48088.59 2021-12-28 06:26:26.000 362 21274.02 483.78 43124.14 48088.52 2021-12-28 06:26:27.000 362 21274.03 483.76 43124.15 48088.53 2021-12-28 06:26:28.000 362 21274.03 483.75 43124.14 48088.55 2021-12-28 06:26:29.000 362 21274.06 483.72 43124.12 48088.54 2021-12-28 06:26:30.000 362 21274.05 483.69 43124.13 48088.55 2021-12-28 06:26:31.000 362 21274.08 483.64 43124.13 48088.61 2021-12-28 06:26:32.000 362 21274.09 483.60 43124.19 48088.63 2021-12-28 06:26:33.000 362 21274.09 483.61 43124.24 48088.67 2021-12-28 06:26:34.000 362 21274.13 483.60 43124.28 48088.72 2021-12-28 06:26:35.000 362 21274.18 483.59 43124.31 48088.76 2021-12-28 06:26:36.000 362 21274.16 483.60 43124.31 48088.77 2021-12-28 06:26:37.000 362 21274.16 483.60 43124.36 48088.77 2021-12-28 06:26:38.000 362 21274.18 483.60 43124.34 48088.78 2021-12-28 06:26:39.000 362 21274.15 483.60 43124.33 48088.81 2021-12-28 06:26:40.000 362 21274.14 483.62 43124.36 48088.79 2021-12-28 06:26:41.000 362 21274.16 483.61 43124.38 48088.81 2021-12-28 06:26:42.000 362 21274.12 483.62 43124.39 48088.82 2021-12-28 06:26:43.000 362 21274.12 483.62 43124.37 48088.82 2021-12-28 06:26:44.000 362 21274.12 483.65 43124.37 48088.81 2021-12-28 06:26:45.000 362 21274.13 483.66 43124.37 48088.82 2021-12-28 06:26:46.000 362 21274.12 483.64 43124.38 48088.79 2021-12-28 06:26:47.000 362 21274.13 483.61 43124.42 48088.81 2021-12-28 06:26:48.000 362 21274.14 483.62 43124.38 48088.83 2021-12-28 06:26:49.000 362 21274.15 483.61 43124.36 48088.87 2021-12-28 06:26:50.000 362 21274.19 483.62 43124.37 48088.86 2021-12-28 06:26:51.000 362 21274.18 483.62 43124.39 48088.88 2021-12-28 06:26:52.000 362 21274.23 483.63 43124.41 48088.89 2021-12-28 06:26:53.000 362 21274.29 483.64 43124.44 48088.90 2021-12-28 06:26:54.000 362 21274.31 483.67 43124.44 48088.92 2021-12-28 06:26:55.000 362 21274.31 483.67 43124.44 48088.94 2021-12-28 06:26:56.000 362 21274.31 483.65 43124.48 48088.97 2021-12-28 06:26:57.000 362 21274.35 483.62 43124.47 48089.01 2021-12-28 06:26:58.000 362 21274.38 483.61 43124.53 48089.02 2021-12-28 06:26:59.000 362 21274.38 483.60 43124.50 48089.02 2021-12-28 06:27:00.000 362 21274.36 483.64 43124.49 48089.04 2021-12-28 06:27:01.000 362 21274.37 483.65 43124.52 48089.04 2021-12-28 06:27:02.000 362 21274.36 483.65 43124.51 48089.07 2021-12-28 06:27:03.000 362 21274.36 483.67 43124.51 48089.02 2021-12-28 06:27:04.000 362 21274.36 483.70 43124.52 48089.05 2021-12-28 06:27:05.000 362 21274.36 483.67 43124.50 48089.04 2021-12-28 06:27:06.000 362 21274.36 483.68 43124.51 48089.04 2021-12-28 06:27:07.000 362 21274.39 483.69 43124.54 48089.04 2021-12-28 06:27:08.000 362 21274.37 483.68 43124.53 48089.04 2021-12-28 06:27:09.000 362 21274.39 483.69 43124.52 48089.04 2021-12-28 06:27:10.000 362 21274.38 483.76 43124.53 48089.04 2021-12-28 06:27:11.000 362 21274.37 483.78 43124.51 48089.06 2021-12-28 06:27:12.000 362 21274.36 483.79 43124.47 48088.99 2021-12-28 06:27:13.000 362 21274.36 483.80 43124.44 48088.98 2021-12-28 06:27:14.000 362 21274.36 483.79 43124.44 48088.96 2021-12-28 06:27:15.000 362 21274.36 483.79 43124.43 48088.96 2021-12-28 06:27:16.000 362 21274.38 483.78 43124.43 48088.98 2021-12-28 06:27:17.000 362 21274.38 483.79 43124.46 48088.95 2021-12-28 06:27:18.000 362 21274.36 483.81 43124.45 48088.98 2021-12-28 06:27:19.000 362 21274.36 483.84 43124.45 48089.02 2021-12-28 06:27:20.000 362 21274.39 483.91 43124.43 48089.00 2021-12-28 06:27:21.000 362 21274.43 483.96 43124.37 48089.00 2021-12-28 06:27:22.000 362 21274.45 483.99 43124.35 48089.00 2021-12-28 06:27:23.000 362 21274.42 484.00 43124.32 48088.94 2021-12-28 06:27:24.000 362 21274.41 484.02 43124.32 48088.94 2021-12-28 06:27:25.000 362 21274.45 484.00 43124.32 48088.96 2021-12-28 06:27:26.000 362 21274.49 483.99 43124.32 48088.96 2021-12-28 06:27:27.000 362 21274.48 484.00 43124.31 48088.93 2021-12-28 06:27:28.000 362 21274.44 484.04 43124.32 48088.91 2021-12-28 06:27:29.000 362 21274.44 484.05 43124.31 48088.90 2021-12-28 06:27:30.000 362 21274.39 484.06 43124.33 48088.95 2021-12-28 06:27:31.000 362 21274.38 484.10 43124.33 48088.92 2021-12-28 06:27:32.000 362 21274.42 484.09 43124.33 48088.93 2021-12-28 06:27:33.000 362 21274.44 484.10 43124.31 48088.85 2021-12-28 06:27:34.000 362 21274.44 484.15 43124.30 48088.90 2021-12-28 06:27:35.000 362 21274.41 484.22 43124.30 48088.87 2021-12-28 06:27:36.000 362 21274.41 484.26 43124.25 48088.86 2021-12-28 06:27:37.000 362 21274.37 484.30 43124.19 48088.83 2021-12-28 06:27:38.000 362 21274.38 484.32 43124.17 48088.82 2021-12-28 06:27:39.000 362 21274.38 484.33 43124.16 48088.76 2021-12-28 06:27:40.000 362 21274.38 484.35 43124.13 48088.77 2021-12-28 06:27:41.000 362 21274.40 484.36 43124.16 48088.76 2021-12-28 06:27:42.000 362 21274.43 484.37 43124.14 48088.76 2021-12-28 06:27:43.000 362 21274.43 484.42 43124.14 48088.76 2021-12-28 06:27:44.000 362 21274.46 484.44 43124.16 48088.76 2021-12-28 06:27:45.000 362 21274.48 484.49 43124.16 48088.74 2021-12-28 06:27:46.000 362 21274.50 484.51 43124.12 48088.81 2021-12-28 06:27:47.000 362 21274.51 484.55 43124.11 48088.77 2021-12-28 06:27:48.000 362 21274.50 484.59 43124.12 48088.75 2021-12-28 06:27:49.000 362 21274.55 484.64 43124.09 48088.76 2021-12-28 06:27:50.000 362 21274.52 484.69 43124.07 48088.74 2021-12-28 06:27:51.000 362 21274.49 484.75 43124.05 48088.73 2021-12-28 06:27:52.000 362 21274.48 484.82 43124.04 48088.69 2021-12-28 06:27:53.000 362 21274.47 484.89 43124.00 48088.67 2021-12-28 06:27:54.000 362 21274.45 484.93 43123.97 48088.63 2021-12-28 06:27:55.000 362 21274.43 484.96 43123.93 48088.64 2021-12-28 06:27:56.000 362 21274.41 485.00 43123.87 48088.60 2021-12-28 06:27:57.000 362 21274.41 485.03 43123.87 48088.58 2021-12-28 06:27:58.000 362 21274.36 485.08 43123.89 48088.50 2021-12-28 06:27:59.000 362 21274.34 485.10 43123.84 48088.51 2021-12-28 06:28:00.000 362 21274.36 485.12 43123.82 48088.48 2021-12-28 06:28:01.000 362 21274.32 485.12 43123.81 48088.46 2021-12-28 06:28:02.000 362 21274.36 485.09 43123.82 48088.46 2021-12-28 06:28:03.000 362 21274.37 485.07 43123.82 48088.45 2021-12-28 06:28:04.000 362 21274.38 485.08 43123.84 48088.42 2021-12-28 06:28:05.000 362 21274.44 485.05 43123.84 48088.47 2021-12-28 06:28:06.000 362 21274.45 485.05 43123.87 48088.49 2021-12-28 06:28:07.000 362 21274.42 485.06 43123.86 48088.54 2021-12-28 06:28:08.000 362 21274.41 485.08 43123.87 48088.56 2021-12-28 06:28:09.000 362 21274.46 485.08 43123.89 48088.53 2021-12-28 06:28:10.000 362 21274.46 485.10 43123.90 48088.55 2021-12-28 06:28:11.000 362 21274.45 485.12 43123.90 48088.58 2021-12-28 06:28:12.000 362 21274.49 485.14 43123.91 48088.61 2021-12-28 06:28:13.000 362 21274.47 485.15 43123.91 48088.61 2021-12-28 06:28:14.000 362 21274.48 485.13 43123.92 48088.59 2021-12-28 06:28:15.000 362 21274.50 485.17 43123.96 48088.59 2021-12-28 06:28:16.000 362 21274.50 485.19 43123.91 48088.58 2021-12-28 06:28:17.000 362 21274.48 485.21 43123.93 48088.59 2021-12-28 06:28:18.000 362 21274.50 485.25 43123.95 48088.58 2021-12-28 06:28:19.000 362 21274.53 485.26 43123.95 48088.61 2021-12-28 06:28:20.000 362 21274.52 485.30 43123.93 48088.59 2021-12-28 06:28:21.000 362 21274.52 485.30 43123.93 48088.58 2021-12-28 06:28:22.000 362 21274.51 485.29 43123.93 48088.59 2021-12-28 06:28:23.000 362 21274.54 485.33 43123.94 48088.60 2021-12-28 06:28:24.000 362 21274.55 485.37 43123.95 48088.69 2021-12-28 06:28:25.000 362 21274.64 485.43 43123.93 48088.66 2021-12-28 06:28:26.000 362 21274.69 485.47 43123.94 48088.64 2021-12-28 06:28:27.000 362 21274.66 485.49 43123.91 48088.71 2021-12-28 06:28:28.000 362 21274.65 485.52 43123.94 48088.69 2021-12-28 06:28:29.000 362 21274.64 485.53 43123.93 48088.72 2021-12-28 06:28:30.000 362 21274.67 485.56 43123.92 48088.69 2021-12-28 06:28:31.000 362 21274.68 485.63 43123.96 48088.72 2021-12-28 06:28:32.000 362 21274.69 485.69 43123.97 48088.72 2021-12-28 06:28:33.000 362 21274.70 485.75 43123.92 48088.74 2021-12-28 06:28:34.000 362 21274.69 485.75 43123.94 48088.77 2021-12-28 06:28:35.000 362 21274.67 485.78 43123.92 48088.74 2021-12-28 06:28:36.000 362 21274.68 485.78 43123.95 48088.70 2021-12-28 06:28:37.000 362 21274.72 485.78 43123.99 48088.72 2021-12-28 06:28:38.000 362 21274.70 485.80 43123.97 48088.75 2021-12-28 06:28:39.000 362 21274.69 485.81 43123.96 48088.76 2021-12-28 06:28:40.000 362 21274.65 485.83 43123.93 48088.74 2021-12-28 06:28:41.000 362 21274.63 485.79 43123.96 48088.73 2021-12-28 06:28:42.000 362 21274.58 485.79 43123.94 48088.65 2021-12-28 06:28:43.000 362 21274.55 485.83 43123.89 48088.66 2021-12-28 06:28:44.000 362 21274.58 485.84 43123.90 48088.64 2021-12-28 06:28:45.000 362 21274.59 485.83 43123.85 48088.62 2021-12-28 06:28:46.000 362 21274.61 485.84 43123.83 48088.58 2021-12-28 06:28:47.000 362 21274.60 485.86 43123.85 48088.60 2021-12-28 06:28:48.000 362 21274.59 485.88 43123.77 48088.58 2021-12-28 06:28:49.000 362 21274.62 485.89 43123.76 48088.53 2021-12-28 06:28:50.000 362 21274.60 485.91 43123.75 48088.55 2021-12-28 06:28:51.000 362 21274.57 485.91 43123.72 48088.52 2021-12-28 06:28:52.000 362 21274.59 485.93 43123.74 48088.48 2021-12-28 06:28:53.000 362 21274.60 485.97 43123.72 48088.47 2021-12-28 06:28:54.000 362 21274.60 486.00 43123.70 48088.51 2021-12-28 06:28:55.000 362 21274.60 486.05 43123.73 48088.50 2021-12-28 06:28:56.000 362 21274.67 486.06 43123.76 48088.51 2021-12-28 06:28:57.000 362 21274.72 486.05 43123.70 48088.51 2021-12-28 06:28:58.000 362 21274.76 486.03 43123.75 48088.54 2021-12-28 06:28:59.000 362 21274.81 486.01 43123.79 48088.56 2021-12-28 06:29:00.000 362 21274.90 486.02 43123.80 48088.66 2021-12-28 06:29:01.000 362 21275.01 486.04 43123.82 48088.69 2021-12-28 06:29:02.000 362 21275.05 486.05 43123.84 48088.74 2021-12-28 06:29:03.000 362 21275.08 486.09 43123.83 48088.78 2021-12-28 06:29:04.000 362 21275.12 486.12 43123.84 48088.81 2021-12-28 06:29:05.000 362 21275.14 486.13 43123.82 48088.80 2021-12-28 06:29:06.000 362 21275.12 486.13 43123.84 48088.80 2021-12-28 06:29:07.000 362 21275.11 486.15 43123.82 48088.79 2021-12-28 06:29:08.000 362 21275.13 486.17 43123.80 48088.81 2021-12-28 06:29:09.000 362 21275.10 486.19 43123.79 48088.77 2021-12-28 06:29:10.000 362 21275.09 486.18 43123.79 48088.78 2021-12-28 06:29:11.000 362 21275.10 486.15 43123.82 48088.73 2021-12-28 06:29:12.000 362 21275.10 486.18 43123.80 48088.73 2021-12-28 06:29:13.000 362 21275.10 486.24 43123.79 48088.74 2021-12-28 06:29:14.000 362 21275.11 486.24 43123.76 48088.75 2021-12-28 06:29:15.000 362 21275.10 486.24 43123.80 48088.73 2021-12-28 06:29:16.000 362 21275.09 486.23 43123.81 48088.75 2021-12-28 06:29:17.000 362 21275.08 486.25 43123.78 48088.79 2021-12-28 06:29:18.000 362 21275.10 486.24 43123.78 48088.76 2021-12-28 06:29:19.000 362 21275.11 486.25 43123.81 48088.78 2021-12-28 06:29:20.000 362 21275.12 486.27 43123.79 48088.77 2021-12-28 06:29:21.000 362 21275.14 486.28 43123.83 48088.84 2021-12-28 06:29:22.000 362 21275.17 486.30 43123.82 48088.82 2021-12-28 06:29:23.000 362 21275.16 486.32 43123.80 48088.84 2021-12-28 06:29:24.000 362 21275.17 486.35 43123.78 48088.80 2021-12-28 06:29:25.000 362 21275.16 486.35 43123.76 48088.80 2021-12-28 06:29:26.000 362 21275.14 486.38 43123.76 48088.75 2021-12-28 06:29:27.000 362 21275.13 486.40 43123.75 48088.78 2021-12-28 06:29:28.000 362 21275.13 486.42 43123.74 48088.75 2021-12-28 06:29:29.000 362 21275.16 486.42 43123.72 48088.75 2021-12-28 06:29:30.000 362 21275.17 486.46 43123.74 48088.75 2021-12-28 06:29:31.000 362 21275.17 486.47 43123.74 48088.74 2021-12-28 06:29:32.000 362 21275.15 486.50 43123.71 48088.74 2021-12-28 06:29:33.000 362 21275.16 486.49 43123.67 48088.73 2021-12-28 06:29:34.000 362 21275.15 486.48 43123.67 48088.68 2021-12-28 06:29:35.000 362 21275.14 486.48 43123.66 48088.66 2021-12-28 06:29:36.000 362 21275.14 486.46 43123.63 48088.63 2021-12-28 06:29:37.000 362 21275.14 486.45 43123.65 48088.70 2021-12-28 06:29:38.000 362 21275.15 486.43 43123.66 48088.67 2021-12-28 06:29:39.000 362 21275.17 486.38 43123.66 48088.69 2021-12-28 06:29:40.000 362 21275.22 486.34 43123.73 48088.73 2021-12-28 06:29:41.000 362 21275.29 486.31 43123.75 48088.76 2021-12-28 06:29:42.000 362 21275.28 486.25 43123.81 48088.81 2021-12-28 06:29:43.000 362 21275.30 486.20 43123.86 48088.85 2021-12-28 06:29:44.000 362 21275.30 486.19 43123.88 48088.88 2021-12-28 06:29:45.000 362 21275.34 486.19 43123.93 48088.95 2021-12-28 06:29:46.000 362 21275.40 486.17 43123.98 48089.02 2021-12-28 06:29:47.000 362 21275.40 486.21 43123.97 48089.05 2021-12-28 06:29:48.000 362 21275.40 486.26 43123.98 48089.07 2021-12-28 06:29:49.000 362 21275.40 486.30 43124.00 48089.03 2021-12-28 06:29:50.000 362 21275.42 486.33 43123.97 48089.01 2021-12-28 06:29:51.000 362 21275.42 486.35 43123.97 48089.03 2021-12-28 06:29:52.000 362 21275.42 486.35 43123.95 48089.02 2021-12-28 06:29:53.000 362 21275.40 486.34 43123.97 48089.02 2021-12-28 06:29:54.000 362 21275.40 486.35 43124.01 48089.04 2021-12-28 06:29:55.000 362 21275.43 486.33 43124.03 48089.08 2021-12-28 06:29:56.000 362 21275.42 486.29 43124.03 48089.10 2021-12-28 06:29:57.000 362 21275.42 486.29 43124.04 48089.11 2021-12-28 06:29:58.000 362 21275.37 486.29 43124.02 48089.12 2021-12-28 06:29:59.000 362 21275.35 486.34 43124.05 48089.11 2021-12-28 06:30:00.000 362 21275.30 486.38 43124.03 48089.06 2021-12-28 06:30:01.000 362 21275.28 486.41 43124.00 48089.03 2021-12-28 06:30:02.000 362 21275.23 486.43 43123.96 48088.99 2021-12-28 06:30:03.000 362 21275.18 486.42 43123.95 48088.96 2021-12-28 06:30:04.000 362 21275.16 486.42 43123.95 48088.91 2021-12-28 06:30:05.000 362 21275.17 486.41 43123.94 48088.92 2021-12-28 06:30:06.000 362 21275.16 486.43 43123.86 48088.91 2021-12-28 06:30:07.000 362 21275.14 486.46 43123.85 48088.85 2021-12-28 06:30:08.000 362 21275.15 486.46 43123.83 48088.82 2021-12-28 06:30:09.000 362 21275.11 486.45 43123.83 48088.84 2021-12-28 06:30:10.000 362 21275.11 486.47 43123.81 48088.80 2021-12-28 06:30:11.000 362 21275.15 486.49 43123.82 48088.82 2021-12-28 06:30:12.000 362 21275.16 486.53 43123.79 48088.81 2021-12-28 06:30:13.000 362 21275.17 486.54 43123.81 48088.81 2021-12-28 06:30:14.000 362 21275.21 486.55 43123.82 48088.80 2021-12-28 06:30:15.000 362 21275.24 486.50 43123.85 48088.84 2021-12-28 06:30:16.000 362 21275.28 486.47 43123.86 48088.91 2021-12-28 06:30:17.000 362 21275.28 486.45 43123.87 48088.93 2021-12-28 06:30:18.000 362 21275.32 486.38 43123.93 48088.92 2021-12-28 06:30:19.000 362 21275.38 486.34 43123.97 48088.99 2021-12-28 06:30:20.000 362 21275.43 486.30 43124.00 48089.03 2021-12-28 06:30:21.000 362 21275.47 486.23 43124.04 48089.11 2021-12-28 06:30:22.000 362 21275.54 486.17 43124.09 48089.17 2021-12-28 06:30:23.000 362 21275.58 486.12 43124.16 48089.21 2021-12-28 06:30:24.000 362 21275.62 486.09 43124.21 48089.29 2021-12-28 06:30:25.000 362 21275.66 486.07 43124.23 48089.34 2021-12-28 06:30:26.000 362 21275.69 486.11 43124.24 48089.40 2021-12-28 06:30:27.000 362 21275.73 486.10 43124.26 48089.43 2021-12-28 06:30:28.000 362 21275.74 486.11 43124.28 48089.44 2021-12-28 06:30:29.000 362 21275.77 486.08 43124.27 48089.47 2021-12-28 06:30:30.000 362 21275.78 486.07 43124.23 48089.45 2021-12-28 06:30:31.000 362 21275.82 486.06 43124.25 48089.49 2021-12-28 06:30:32.000 362 21275.87 486.03 43124.25 48089.50 2021-12-28 06:30:33.000 362 21275.87 485.99 43124.28 48089.48 2021-12-28 06:30:34.000 362 21275.89 485.94 43124.31 48089.54 2021-12-28 06:30:35.000 362 21275.91 485.93 43124.31 48089.56 2021-12-28 06:30:36.000 362 21275.86 485.93 43124.33 48089.58 2021-12-28 06:30:37.000 362 21275.87 485.92 43124.36 48089.59 2021-12-28 06:30:38.000 362 21275.84 485.91 43124.38 48089.59 2021-12-28 06:30:39.000 362 21275.85 485.92 43124.40 48089.60 2021-12-28 06:30:40.000 362 21275.86 485.89 43124.38 48089.62 2021-12-28 06:30:41.000 362 21275.84 485.90 43124.37 48089.62 2021-12-28 06:30:42.000 362 21275.85 485.93 43124.39 48089.62 2021-12-28 06:30:43.000 362 21275.86 485.95 43124.41 48089.62 2021-12-28 06:30:44.000 362 21275.87 485.97 43124.39 48089.68 2021-12-28 06:30:45.000 362 21275.87 485.99 43124.38 48089.65 2021-12-28 06:30:46.000 362 21275.88 485.99 43124.38 48089.64 2021-12-28 06:30:47.000 362 21275.90 486.02 43124.38 48089.66 2021-12-28 06:30:48.000 362 21275.92 486.06 43124.36 48089.64 2021-12-28 06:30:49.000 362 21275.90 486.09 43124.33 48089.64 2021-12-28 06:30:50.000 362 21275.89 486.11 43124.32 48089.61 2021-12-28 06:30:51.000 362 21275.92 486.12 43124.27 48089.60 2021-12-28 06:30:52.000 362 21275.89 486.16 43124.30 48089.58 2021-12-28 06:30:53.000 362 21275.90 486.17 43124.31 48089.59 2021-12-28 06:30:54.000 362 21275.86 486.17 43124.30 48089.53 2021-12-28 06:30:55.000 362 21275.83 486.22 43124.28 48089.56 2021-12-28 06:30:56.000 362 21275.81 486.31 43124.26 48089.55 2021-12-28 06:30:57.000 362 21275.74 486.37 43124.23 48089.52 2021-12-28 06:30:58.000 362 21275.77 486.43 43124.21 48089.46 2021-12-28 06:30:59.000 362 21275.73 486.50 43124.19 48089.42 2021-12-28 06:31:00.000 362 21275.71 486.51 43124.17 48089.41 2021-12-28 06:31:01.000 362 21275.69 486.52 43124.16 48089.39 2021-12-28 06:31:02.000 362 21275.69 486.51 43124.14 48089.42 2021-12-28 06:31:03.000 362 21275.70 486.51 43124.12 48089.34 2021-12-28 06:31:04.000 362 21275.72 486.53 43124.09 48089.33 2021-12-28 06:31:05.000 362 21275.75 486.55 43124.08 48089.32 2021-12-28 06:31:06.000 362 21275.79 486.54 43124.05 48089.31 2021-12-28 06:31:07.000 362 21275.76 486.60 43124.06 48089.34 2021-12-28 06:31:08.000 362 21275.76 486.65 43124.04 48089.30 2021-12-28 06:31:09.000 362 21275.80 486.74 43124.00 48089.27 2021-12-28 06:31:10.000 362 21275.80 486.82 43123.99 48089.28 2021-12-28 06:31:11.000 362 21275.76 486.88 43123.97 48089.26 2021-12-28 06:31:12.000 362 21275.80 486.96 43123.98 48089.24 2021-12-28 06:31:13.000 362 21275.82 487.00 43123.97 48089.21 2021-12-28 06:31:14.000 362 21275.83 487.08 43123.98 48089.25 2021-12-28 06:31:15.000 362 21275.81 487.11 43123.98 48089.24 2021-12-28 06:31:16.000 362 21275.81 487.15 43123.96 48089.24 2021-12-28 06:31:17.000 362 21275.84 487.18 43123.96 48089.23 2021-12-28 06:31:18.000 362 21275.86 487.23 43123.96 48089.24 2021-12-28 06:31:19.000 362 21275.87 487.25 43123.97 48089.32 2021-12-28 06:31:20.000 362 21275.93 487.28 43123.95 48089.31 2021-12-28 06:31:21.000 362 21275.97 487.31 43123.98 48089.32 2021-12-28 06:31:22.000 362 21275.98 487.33 43123.98 48089.32 2021-12-28 06:31:23.000 362 21276.02 487.35 43124.00 48089.35 2021-12-28 06:31:24.000 362 21276.07 487.35 43124.04 48089.37 2021-12-28 06:31:25.000 362 21276.12 487.36 43124.06 48089.44 2021-12-28 06:31:26.000 362 21276.15 487.35 43124.13 48089.46 2021-12-28 06:31:27.000 362 21276.18 487.39 43124.10 48089.51 2021-12-28 06:31:28.000 362 21276.19 487.42 43124.10 48089.52 2021-12-28 06:31:29.000 362 21276.22 487.41 43124.13 48089.56 2021-12-28 06:31:30.000 362 21276.23 487.43 43124.13 48089.60 2021-12-28 06:31:31.000 362 21276.25 487.43 43124.19 48089.61 2021-12-28 06:31:32.000 362 21276.28 487.45 43124.21 48089.64 2021-12-28 06:31:33.000 362 21276.32 487.45 43124.22 48089.63 2021-12-28 06:31:34.000 362 21276.33 487.44 43124.23 48089.66 2021-12-28 06:31:35.000 362 21276.32 487.45 43124.24 48089.71 2021-12-28 06:31:36.000 362 21276.34 487.43 43124.24 48089.73 2021-12-28 06:31:37.000 362 21276.36 487.42 43124.26 48089.75 2021-12-28 06:31:38.000 362 21276.36 487.41 43124.28 48089.77 2021-12-28 06:31:39.000 362 21276.35 487.38 43124.27 48089.74 2021-12-28 06:31:40.000 362 21276.38 487.38 43124.31 48089.77 2021-12-28 06:31:41.000 362 21276.39 487.37 43124.27 48089.83 2021-12-28 06:31:42.000 362 21276.34 487.39 43124.28 48089.80 2021-12-28 06:31:43.000 362 21276.31 487.37 43124.30 48089.81 2021-12-28 06:31:44.000 362 21276.32 487.35 43124.33 48089.75 2021-12-28 06:31:45.000 362 21276.34 487.34 43124.33 48089.79 2021-12-28 06:31:46.000 362 21276.32 487.33 43124.33 48089.84 2021-12-28 06:31:47.000 362 21276.27 487.29 43124.34 48089.84 2021-12-28 06:31:48.000 362 21276.24 487.27 43124.34 48089.82 2021-12-28 06:31:49.000 362 21276.20 487.29 43124.33 48089.80 2021-12-28 06:31:50.000 362 21276.13 487.27 43124.29 48089.76 2021-12-28 06:31:51.000 362 21276.09 487.27 43124.28 48089.79 2021-12-28 06:31:52.000 362 21276.07 487.26 43124.31 48089.68 2021-12-28 06:31:53.000 362 21276.05 487.27 43124.27 48089.64 2021-12-28 06:31:54.000 362 21276.03 487.26 43124.23 48089.64 2021-12-28 06:31:55.000 362 21276.01 487.24 43124.21 48089.62 2021-12-28 06:31:56.000 362 21275.98 487.24 43124.18 48089.59 2021-12-28 06:31:57.000 362 21275.95 487.23 43124.18 48089.56 2021-12-28 06:31:58.000 362 21275.93 487.26 43124.15 48089.54 2021-12-28 06:31:59.000 362 21275.92 487.30 43124.09 48089.52 2021-12-28 06:32:00.000 362 21275.93 487.30 43124.07 48089.48 2021-12-28 06:32:01.000 362 21275.94 487.28 43124.07 48089.46 2021-12-28 06:32:02.000 362 21275.95 487.25 43124.07 48089.43 2021-12-28 06:32:03.000 362 21275.93 487.24 43124.06 48089.42 2021-12-28 06:32:04.000 362 21275.93 487.23 43124.04 48089.41 2021-12-28 06:32:05.000 362 21275.92 487.25 43123.99 48089.41 2021-12-28 06:32:06.000 362 21275.90 487.24 43124.01 48089.37 2021-12-28 06:32:07.000 362 21275.91 487.22 43123.99 48089.37 2021-12-28 06:32:08.000 362 21275.90 487.23 43123.97 48089.38 2021-12-28 06:32:09.000 362 21275.88 487.22 43123.97 48089.38 2021-12-28 06:32:10.000 362 21275.92 487.21 43124.00 48089.30 2021-12-28 06:32:11.000 362 21275.94 487.21 43124.00 48089.36 2021-12-28 06:32:12.000 362 21275.92 487.22 43124.01 48089.36 2021-12-28 06:32:13.000 362 21275.94 487.19 43124.02 48089.40 2021-12-28 06:32:14.000 362 21275.99 487.21 43124.01 48089.39 2021-12-28 06:32:15.000 362 21276.01 487.22 43124.01 48089.38 2021-12-28 06:32:16.000 362 21275.99 487.21 43124.01 48089.38 2021-12-28 06:32:17.000 362 21275.99 487.22 43124.03 48089.46 2021-12-28 06:32:18.000 362 21276.01 487.22 43124.02 48089.43 2021-12-28 06:32:19.000 362 21275.99 487.20 43124.02 48089.44 2021-12-28 06:32:20.000 362 21276.01 487.19 43124.05 48089.39 2021-12-28 06:32:21.000 362 21276.00 487.22 43124.02 48089.40 2021-12-28 06:32:22.000 362 21275.98 487.24 43124.01 48089.42 2021-12-28 06:32:23.000 362 21275.92 487.26 43123.99 48089.39 2021-12-28 06:32:24.000 362 21275.92 487.28 43123.98 48089.34 2021-12-28 06:32:25.000 362 21275.94 487.29 43123.97 48089.35 2021-12-28 06:32:26.000 362 21275.95 487.30 43123.93 48089.34 2021-12-28 06:32:27.000 362 21275.96 487.30 43123.91 48089.29 2021-12-28 06:32:28.000 362 21275.97 487.31 43123.89 48089.29 2021-12-28 06:32:29.000 362 21275.97 487.32 43123.86 48089.29 2021-12-28 06:32:30.000 362 21275.94 487.31 43123.86 48089.26 2021-12-28 06:32:31.000 362 21275.93 487.27 43123.88 48089.26 2021-12-28 06:32:32.000 362 21275.93 487.27 43123.85 48089.24 2021-12-28 06:32:33.000 362 21275.90 487.24 43123.88 48089.23 2021-12-28 06:32:34.000 362 21275.89 487.13 43123.91 48089.24 2021-12-28 06:32:35.000 362 21275.89 487.09 43123.93 48089.28 2021-12-28 06:32:36.000 362 21275.95 487.02 43123.98 48089.30 2021-12-28 06:32:37.000 362 21275.96 486.97 43124.03 48089.34 2021-12-28 06:32:38.000 362 21275.92 486.93 43124.07 48089.39 2021-12-28 06:32:39.000 362 21275.90 486.92 43124.08 48089.38 2021-12-28 06:32:40.000 362 21275.88 486.90 43124.12 48089.42 2021-12-28 06:32:41.000 362 21275.91 486.93 43124.13 48089.46 2021-12-28 06:32:42.000 362 21275.92 486.96 43124.09 48089.41 2021-12-28 06:32:43.000 362 21275.96 486.96 43124.08 48089.45 2021-12-28 06:32:44.000 362 21275.97 486.98 43124.09 48089.47 2021-12-28 06:32:45.000 362 21275.98 486.97 43124.13 48089.52 2021-12-28 06:32:46.000 362 21275.99 486.97 43124.10 48089.51 2021-12-28 06:32:47.000 362 21275.99 486.94 43124.11 48089.50 2021-12-28 06:32:48.000 362 21275.98 486.93 43124.08 48089.50 2021-12-28 06:32:49.000 362 21275.97 486.94 43124.09 48089.50 2021-12-28 06:32:50.000 362 21275.93 486.96 43124.12 48089.51 2021-12-28 06:32:51.000 362 21275.93 486.95 43124.12 48089.46 2021-12-28 06:32:52.000 362 21275.93 486.96 43124.13 48089.46 2021-12-28 06:32:53.000 362 21275.93 486.93 43124.11 48089.48 2021-12-28 06:32:54.000 362 21275.95 486.91 43124.13 48089.48 2021-12-28 06:32:55.000 362 21275.96 486.89 43124.12 48089.50 2021-12-28 06:32:56.000 362 21275.96 486.86 43124.13 48089.49 2021-12-28 06:32:57.000 362 21275.95 486.85 43124.16 48089.50 2021-12-28 06:32:58.000 362 21275.97 486.84 43124.16 48089.51 2021-12-28 06:32:59.000 362 21275.94 486.84 43124.16 48089.54 2021-12-28 06:33:00.000 362 21275.96 486.86 43124.16 48089.50 2021-12-28 06:33:01.000 362 21275.97 486.89 43124.16 48089.56 2021-12-28 06:33:02.000 362 21275.99 486.90 43124.13 48089.51 2021-12-28 06:33:03.000 362 21276.01 486.92 43124.12 48089.54 2021-12-28 06:33:04.000 362 21275.97 486.93 43124.13 48089.48 2021-12-28 06:33:05.000 362 21275.97 486.92 43124.09 48089.50 2021-12-28 06:33:06.000 362 21275.99 486.92 43124.11 48089.48 2021-12-28 06:33:07.000 362 21276.02 486.93 43124.11 48089.49 2021-12-28 06:33:08.000 362 21276.01 486.94 43124.08 48089.47 2021-12-28 06:33:09.000 362 21276.04 486.94 43124.07 48089.48 2021-12-28 06:33:10.000 362 21276.05 486.95 43124.06 48089.45 2021-12-28 06:33:11.000 362 21276.08 486.96 43124.07 48089.48 2021-12-28 06:33:12.000 362 21276.07 486.97 43124.05 48089.53 2021-12-28 06:33:13.000 362 21276.06 486.96 43124.06 48089.50 2021-12-28 06:33:14.000 362 21276.10 486.98 43124.07 48089.51 2021-12-28 06:33:15.000 362 21276.12 487.00 43124.06 48089.53 2021-12-28 06:33:16.000 362 21276.11 486.98 43124.08 48089.51 2021-12-28 06:33:17.000 362 21276.14 486.99 43124.09 48089.53 2021-12-28 06:33:18.000 362 21276.15 487.01 43124.08 48089.49 2021-12-28 06:33:19.000 362 21276.15 487.00 43124.06 48089.53 2021-12-28 06:33:20.000 362 21276.13 487.03 43124.05 48089.51 2021-12-28 06:33:21.000 362 21276.12 487.05 43124.09 48089.53 2021-12-28 06:33:22.000 362 21276.15 487.07 43124.09 48089.52 2021-12-28 06:33:23.000 362 21276.17 487.10 43124.05 48089.51 2021-12-28 06:33:24.000 362 21276.22 487.08 43124.04 48089.54 2021-12-28 06:33:25.000 362 21276.22 487.04 43124.06 48089.53 2021-12-28 06:33:26.000 362 21276.20 487.02 43124.09 48089.55 2021-12-28 06:33:27.000 362 21276.22 487.02 43124.11 48089.57 2021-12-28 06:33:28.000 362 21276.28 487.02 43124.16 48089.59 2021-12-28 06:33:29.000 362 21276.34 487.09 43124.19 48089.64 2021-12-28 06:33:30.000 362 21276.35 487.12 43124.21 48089.70 2021-12-28 06:33:31.000 362 21276.38 487.15 43124.18 48089.70 2021-12-28 06:33:32.000 362 21276.45 487.19 43124.20 48089.74 2021-12-28 06:33:33.000 362 21276.48 487.22 43124.22 48089.76 2021-12-28 06:33:34.000 362 21276.52 487.27 43124.21 48089.84 2021-12-28 06:33:35.000 362 21276.53 487.30 43124.25 48089.82 2021-12-28 06:33:36.000 362 21276.53 487.34 43124.28 48089.86 2021-12-28 06:33:37.000 362 21276.53 487.36 43124.26 48089.81 2021-12-28 06:33:38.000 362 21276.58 487.35 43124.27 48089.87 2021-12-28 06:33:39.000 362 21276.60 487.37 43124.28 48089.93 2021-12-28 06:33:40.000 362 21276.60 487.37 43124.31 48089.94 2021-12-28 06:33:41.000 362 21276.61 487.39 43124.32 48089.93 2021-12-28 06:33:42.000 362 21276.60 487.39 43124.30 48089.97 2021-12-28 06:33:43.000 362 21276.60 487.40 43124.30 48089.95 2021-12-28 06:33:44.000 362 21276.58 487.43 43124.32 48089.96 2021-12-28 06:33:45.000 362 21276.57 487.47 43124.29 48089.97 2021-12-28 06:33:46.000 362 21276.56 487.48 43124.28 48089.99 2021-12-28 06:33:47.000 362 21276.55 487.50 43124.27 48089.92 2021-12-28 06:33:48.000 362 21276.58 487.53 43124.28 48089.92 2021-12-28 06:33:49.000 362 21276.57 487.54 43124.27 48089.91 2021-12-28 06:33:50.000 362 21276.59 487.53 43124.27 48089.91 2021-12-28 06:33:51.000 362 21276.59 487.55 43124.26 48089.93 2021-12-28 06:33:52.000 362 21276.55 487.60 43124.27 48089.94 2021-12-28 06:33:53.000 362 21276.56 487.61 43124.25 48089.85 2021-12-28 06:33:54.000 362 21276.56 487.63 43124.23 48089.88 2021-12-28 06:33:55.000 362 21276.57 487.66 43124.26 48089.85 2021-12-28 06:33:56.000 362 21276.58 487.66 43124.24 48089.85 2021-12-28 06:33:57.000 362 21276.50 487.63 43124.23 48089.83 2021-12-28 06:33:58.000 362 21276.49 487.60 43124.23 48089.86 2021-12-28 06:33:59.000 362 21276.53 487.57 43124.26 48089.92 2021-12-28 06:34:00.000 362 21276.52 487.56 43124.29 48089.89 2021-12-28 06:34:01.000 362 21276.55 487.55 43124.30 48089.95 2021-12-28 06:34:02.000 362 21276.57 487.57 43124.31 48089.95 2021-12-28 06:34:03.000 362 21276.55 487.60 43124.31 48089.95 2021-12-28 06:34:04.000 362 21276.55 487.61 43124.32 48089.96 2021-12-28 06:34:05.000 362 21276.60 487.58 43124.34 48089.92 2021-12-28 06:34:06.000 362 21276.61 487.54 43124.32 48089.92 2021-12-28 06:34:07.000 362 21276.60 487.54 43124.35 48089.98 2021-12-28 06:34:08.000 362 21276.66 487.56 43124.36 48089.95 2021-12-28 06:34:09.000 362 21276.66 487.54 43124.38 48090.02 2021-12-28 06:34:10.000 362 21276.65 487.54 43124.42 48090.00 2021-12-28 06:34:11.000 362 21276.63 487.56 43124.41 48090.01 2021-12-28 06:34:12.000 362 21276.63 487.59 43124.41 48089.99 2021-12-28 06:34:13.000 362 21276.65 487.69 43124.41 48090.03 2021-12-28 06:34:14.000 362 21276.64 487.63 43124.40 48090.08 2021-12-28 06:34:15.000 362 21276.65 487.60 43124.41 48090.09 2021-12-28 06:34:16.000 362 21276.69 487.60 43124.37 48090.05 2021-12-28 06:34:17.000 362 21276.66 487.57 43124.35 48090.02 2021-12-28 06:34:18.000 362 21276.69 487.58 43124.35 48089.97 2021-12-28 06:34:19.000 362 21276.69 487.63 43124.35 48089.97 2021-12-28 06:34:20.000 362 21276.62 487.59 43124.33 48090.03 2021-12-28 06:34:21.000 362 21276.60 487.57 43124.31 48089.98 2021-12-28 06:34:22.000 362 21276.57 487.58 43124.34 48089.91 2021-12-28 06:34:23.000 362 21276.56 487.61 43124.32 48089.93 2021-12-28 06:34:24.000 362 21276.62 487.61 43124.28 48089.91 2021-12-28 06:34:25.000 362 21276.64 487.60 43124.26 48089.96 2021-12-28 06:34:26.000 362 21276.62 487.59 43124.26 48089.97 2021-12-28 06:34:27.000 362 21276.59 487.58 43124.30 48089.91 2021-12-28 06:34:28.000 362 21276.56 487.61 43124.32 48089.92 2021-12-28 06:34:29.000 362 21276.56 487.61 43124.26 48089.95 2021-12-28 06:34:30.000 362 21276.55 487.59 43124.25 48089.91 2021-12-28 06:34:31.000 362 21276.54 487.56 43124.27 48089.93 2021-12-28 06:34:32.000 362 21276.55 487.55 43124.25 48089.89 2021-12-28 06:34:33.000 362 21276.58 487.54 43124.25 48089.88 2021-12-28 06:34:34.000 362 21276.56 487.55 43124.24 48089.89 2021-12-28 06:34:35.000 362 21276.54 487.58 43124.23 48089.91 2021-12-28 06:34:36.000 362 21276.51 487.57 43124.22 48089.86 2021-12-28 06:34:37.000 362 21276.48 487.57 43124.20 48089.81 2021-12-28 06:34:38.000 362 21276.50 487.61 43124.17 48089.82 2021-12-28 06:34:39.000 362 21276.51 487.63 43124.18 48089.80 2021-12-28 06:34:40.000 362 21276.53 487.60 43124.14 48089.79 2021-12-28 06:34:41.000 362 21276.53 487.56 43124.11 48089.77 2021-12-28 06:34:42.000 362 21276.57 487.53 43124.15 48089.75 2021-12-28 06:34:43.000 362 21276.55 487.54 43124.16 48089.76 2021-12-28 06:34:44.000 362 21276.52 487.53 43124.16 48089.77 2021-12-28 06:34:45.000 362 21276.52 487.50 43124.13 48089.74 2021-12-28 06:34:46.000 362 21276.57 487.49 43124.07 48089.75 2021-12-28 06:34:47.000 362 21276.61 487.50 43124.08 48089.77 2021-12-28 06:34:48.000 362 21276.60 487.49 43124.08 48089.75 2021-12-28 06:34:49.000 362 21276.59 487.49 43124.03 48089.71 2021-12-28 06:34:50.000 362 21276.57 487.48 43124.03 48089.71 2021-12-28 06:34:51.000 362 21276.55 487.44 43124.03 48089.67 2021-12-28 06:34:52.000 362 21276.55 487.39 43123.99 48089.65 2021-12-28 06:34:53.000 362 21276.54 487.35 43123.94 48089.59 2021-12-28 06:34:54.000 362 21276.49 487.32 43123.97 48089.58 2021-12-28 06:34:55.000 362 21276.52 487.33 43123.95 48089.60 2021-12-28 06:34:56.000 362 21276.57 487.28 43123.95 48089.61 2021-12-28 06:34:57.000 362 21276.56 487.26 43123.96 48089.59 2021-12-28 06:34:58.000 362 21276.53 487.26 43123.95 48089.56 2021-12-28 06:34:59.000 362 21276.53 487.25 43123.92 48089.56 2021-12-28 06:35:00.000 362 21276.54 487.22 43123.97 48089.56 2021-12-28 06:35:01.000 362 21276.60 487.14 43123.96 48089.58 2021-12-28 06:35:02.000 362 21276.59 487.09 43123.98 48089.61 2021-12-28 06:35:03.000 362 21276.60 487.09 43124.01 48089.63 2021-12-28 06:35:04.000 362 21276.58 487.10 43124.05 48089.70 2021-12-28 06:35:05.000 362 21276.59 487.10 43124.01 48089.70 2021-12-28 06:35:06.000 362 21276.58 487.11 43124.01 48089.69 2021-12-28 06:35:07.000 362 21276.58 487.15 43124.03 48089.67 2021-12-28 06:35:08.000 362 21276.61 487.13 43124.02 48089.69 2021-12-28 06:35:09.000 362 21276.58 487.16 43123.98 48089.67 2021-12-28 06:35:10.000 362 21276.57 487.15 43123.97 48089.64 2021-12-28 06:35:11.000 362 21276.55 487.13 43123.99 48089.67 2021-12-28 06:35:12.000 362 21276.59 487.10 43124.02 48089.68 2021-12-28 06:35:13.000 362 21276.60 487.05 43124.04 48089.70 2021-12-28 06:35:14.000 362 21276.53 487.03 43124.05 48089.65 2021-12-28 06:35:15.000 362 21276.54 487.02 43124.07 48089.67 2021-12-28 06:35:16.000 362 21276.55 487.05 43124.08 48089.71 2021-12-28 06:35:17.000 362 21276.55 487.03 43124.08 48089.70 2021-12-28 06:35:18.000 362 21276.55 487.02 43124.08 48089.70 2021-12-28 06:35:19.000 362 21276.55 487.02 43124.11 48089.72 2021-12-28 06:35:20.000 362 21276.55 487.02 43124.08 48089.74 2021-12-28 06:35:21.000 362 21276.54 486.97 43124.07 48089.75 2021-12-28 06:35:22.000 362 21276.54 486.95 43124.10 48089.74 2021-12-28 06:35:23.000 362 21276.55 486.94 43124.08 48089.73 2021-12-28 06:35:24.000 362 21276.54 486.93 43124.12 48089.78 2021-12-28 06:35:25.000 362 21276.58 486.89 43124.16 48089.75 2021-12-28 06:35:26.000 362 21276.60 486.90 43124.19 48089.77 2021-12-28 06:35:27.000 362 21276.63 486.94 43124.15 48089.81 2021-12-28 06:35:28.000 362 21276.68 486.95 43124.19 48089.81 2021-12-28 06:35:29.000 362 21276.69 486.99 43124.19 48089.86 2021-12-28 06:35:30.000 362 21276.69 486.99 43124.23 48089.86 2021-12-28 06:35:31.000 362 21276.74 487.02 43124.22 48089.89 2021-12-28 06:35:32.000 362 21276.76 487.01 43124.23 48089.92 2021-12-28 06:35:33.000 362 21276.79 486.99 43124.28 48089.94 2021-12-28 06:35:34.000 362 21276.79 486.99 43124.29 48089.98 2021-12-28 06:35:35.000 362 21276.77 486.98 43124.34 48089.99 2021-12-28 06:35:36.000 362 21276.79 486.94 43124.35 48090.02 2021-12-28 06:35:37.000 362 21276.81 486.92 43124.36 48090.02 2021-12-28 06:35:38.000 362 21276.88 486.91 43124.35 48090.06 2021-12-28 06:35:39.000 362 21276.89 486.87 43124.42 48090.09 2021-12-28 06:35:40.000 362 21276.91 486.84 43124.44 48090.10 2021-12-28 06:35:41.000 362 21276.92 486.84 43124.41 48090.11 2021-12-28 06:35:42.000 362 21276.94 486.82 43124.42 48090.17 2021-12-28 06:35:43.000 362 21276.94 486.81 43124.44 48090.16 2021-12-28 06:35:44.000 362 21276.92 486.85 43124.42 48090.19 2021-12-28 06:35:45.000 362 21276.92 486.84 43124.45 48090.19 2021-12-28 06:35:46.000 362 21276.91 486.85 43124.44 48090.18 2021-12-28 06:35:47.000 362 21276.90 486.81 43124.45 48090.20 2021-12-28 06:35:48.000 362 21276.88 486.80 43124.44 48090.19 2021-12-28 06:35:49.000 362 21276.89 486.75 43124.47 48090.20 2021-12-28 06:35:50.000 362 21276.96 486.69 43124.45 48090.19 2021-12-28 06:35:51.000 362 21276.97 486.63 43124.49 48090.21 2021-12-28 06:35:52.000 362 21277.02 486.60 43124.55 48090.29 2021-12-28 06:35:53.000 362 21277.04 486.58 43124.56 48090.31 2021-12-28 06:35:54.000 362 21277.00 486.56 43124.56 48090.35 2021-12-28 06:35:55.000 362 21277.00 486.55 43124.55 48090.35 2021-12-28 06:35:56.000 362 21276.99 486.56 43124.60 48090.36 2021-12-28 06:35:57.000 362 21277.00 486.57 43124.57 48090.40 2021-12-28 06:35:58.000 362 21276.97 486.59 43124.56 48090.35 2021-12-28 06:35:59.000 362 21276.94 486.56 43124.58 48090.37 2021-12-28 06:36:00.000 362 21276.97 486.57 43124.58 48090.36 2021-12-28 06:36:01.000 362 21276.97 486.59 43124.60 48090.37 2021-12-28 06:36:02.000 362 21276.97 486.59 43124.61 48090.29 2021-12-28 06:36:03.000 362 21276.98 486.59 43124.60 48090.32 2021-12-28 06:36:04.000 362 21276.92 486.62 43124.57 48090.36 2021-12-28 06:36:05.000 362 21276.96 486.63 43124.58 48090.35 2021-12-28 06:36:06.000 362 21276.95 486.61 43124.56 48090.31 2021-12-28 06:36:07.000 362 21276.94 486.59 43124.55 48090.28 2021-12-28 06:36:08.000 362 21276.96 486.59 43124.58 48090.28 2021-12-28 06:36:09.000 362 21276.93 486.60 43124.55 48090.32 2021-12-28 06:36:10.000 362 21276.95 486.59 43124.56 48090.31 2021-12-28 06:36:11.000 362 21276.94 486.58 43124.55 48090.32 2021-12-28 06:36:12.000 362 21276.96 486.53 43124.56 48090.32 2021-12-28 06:36:13.000 362 21276.97 486.53 43124.53 48090.28 2021-12-28 06:36:14.000 362 21276.93 486.56 43124.53 48090.30 2021-12-28 06:36:15.000 362 21276.90 486.61 43124.53 48090.28 2021-12-28 06:36:16.000 362 21276.89 486.66 43124.47 48090.25 2021-12-28 06:36:17.000 362 21276.87 486.67 43124.45 48090.23 2021-12-28 06:36:18.000 362 21276.89 486.64 43124.45 48090.15 2021-12-28 06:36:19.000 362 21276.87 486.66 43124.48 48090.17 2021-12-28 06:36:20.000 362 21276.88 486.68 43124.46 48090.21 2021-12-28 06:36:21.000 362 21276.88 486.67 43124.45 48090.22 2021-12-28 06:36:22.000 362 21276.89 486.68 43124.47 48090.15 2021-12-28 06:36:23.000 362 21276.89 486.70 43124.45 48090.16 2021-12-28 06:36:24.000 362 21276.91 486.68 43124.43 48090.20 2021-12-28 06:36:25.000 362 21276.91 486.67 43124.46 48090.22 2021-12-28 06:36:26.000 362 21276.90 486.71 43124.46 48090.19 2021-12-28 06:36:27.000 362 21276.89 486.76 43124.46 48090.17 2021-12-28 06:36:28.000 362 21276.88 486.83 43124.42 48090.19 2021-12-28 06:36:29.000 362 21276.86 486.93 43124.37 48090.15 2021-12-28 06:36:30.000 362 21276.90 486.92 43124.32 48090.11 2021-12-28 06:36:31.000 362 21276.90 486.93 43124.31 48090.11 2021-12-28 06:36:32.000 362 21276.93 486.95 43124.31 48090.10 2021-12-28 06:36:33.000 362 21276.94 486.97 43124.32 48090.06 2021-12-28 06:36:34.000 362 21276.92 486.95 43124.33 48090.07 2021-12-28 06:36:35.000 362 21276.93 486.96 43124.33 48090.08 2021-12-28 06:36:36.000 362 21276.92 486.94 43124.36 48090.09 2021-12-28 06:36:37.000 362 21276.88 486.92 43124.38 48090.09 2021-12-28 06:36:38.000 362 21276.84 486.91 43124.39 48090.08 2021-12-28 06:36:39.000 362 21276.83 486.92 43124.35 48090.08 2021-12-28 06:36:40.000 362 21276.81 486.93 43124.38 48090.10 2021-12-28 06:36:41.000 362 21276.80 486.95 43124.39 48090.10 2021-12-28 06:36:42.000 362 21276.79 486.98 43124.34 48090.08 2021-12-28 06:36:43.000 362 21276.82 486.99 43124.36 48090.09 2021-12-28 06:36:44.000 362 21276.81 486.98 43124.37 48090.08 2021-12-28 06:36:45.000 362 21276.80 487.00 43124.37 48090.07 2021-12-28 06:36:46.000 362 21276.76 487.00 43124.36 48090.04 2021-12-28 06:36:47.000 362 21276.76 487.00 43124.37 48090.04 2021-12-28 06:36:48.000 362 21276.78 486.99 43124.37 48090.06 2021-12-28 06:36:49.000 362 21276.75 487.01 43124.37 48090.09 2021-12-28 06:36:50.000 362 21276.73 487.04 43124.36 48090.07 2021-12-28 06:36:51.000 362 21276.70 487.04 43124.36 48090.00 2021-12-28 06:36:52.000 362 21276.69 487.02 43124.37 48090.01 2021-12-28 06:36:53.000 362 21276.66 487.03 43124.37 48090.04 2021-12-28 06:36:54.000 362 21276.65 487.05 43124.35 48090.01 2021-12-28 06:36:55.000 362 21276.66 487.05 43124.34 48090.03 2021-12-28 06:36:56.000 362 21276.68 487.03 43124.32 48089.97 2021-12-28 06:36:57.000 362 21276.69 487.06 43124.30 48090.00 2021-12-28 06:36:58.000 362 21276.73 487.07 43124.34 48090.03 2021-12-28 06:36:59.000 362 21276.74 487.06 43124.33 48090.05 2021-12-28 06:37:00.000 362 21276.78 487.06 43124.37 48090.00 2021-12-28 06:37:01.000 362 21276.81 487.06 43124.34 48090.05 2021-12-28 06:37:02.000 362 21276.84 487.03 43124.34 48090.06 2021-12-28 06:37:03.000 362 21276.87 487.04 43124.37 48090.10 2021-12-28 06:37:04.000 362 21276.89 487.03 43124.40 48090.11 2021-12-28 06:37:05.000 362 21276.93 486.99 43124.40 48090.19 2021-12-28 06:37:06.000 362 21276.92 486.98 43124.40 48090.19 2021-12-28 06:37:07.000 362 21276.94 486.94 43124.44 48090.22 2021-12-28 06:37:08.000 362 21276.95 486.92 43124.46 48090.24 2021-12-28 06:37:09.000 362 21276.96 486.93 43124.46 48090.25 2021-12-28 06:37:10.000 362 21277.00 486.92 43124.52 48090.26 2021-12-28 06:37:11.000 362 21277.01 486.91 43124.48 48090.22 2021-12-28 06:37:12.000 362 21276.99 486.93 43124.49 48090.26 2021-12-28 06:37:13.000 362 21276.98 486.92 43124.52 48090.27 2021-12-28 06:37:14.000 362 21276.98 486.95 43124.53 48090.29 2021-12-28 06:37:15.000 362 21276.94 487.02 43124.49 48090.27 2021-12-28 06:37:16.000 362 21276.97 487.07 43124.48 48090.28 2021-12-28 06:37:17.000 362 21276.94 487.11 43124.48 48090.24 2021-12-28 06:37:18.000 362 21276.94 487.14 43124.45 48090.22 2021-12-28 06:37:19.000 362 21276.97 487.17 43124.44 48090.21 2021-12-28 06:37:20.000 362 21276.97 487.24 43124.41 48090.18 2021-12-28 06:37:21.000 362 21276.97 487.26 43124.38 48090.22 2021-12-28 06:37:22.000 362 21277.00 487.29 43124.38 48090.18 2021-12-28 06:37:23.000 362 21276.98 487.32 43124.37 48090.18 2021-12-28 06:37:24.000 362 21276.99 487.38 43124.31 48090.17 2021-12-28 06:37:25.000 362 21277.00 487.41 43124.30 48090.14 2021-12-28 06:37:26.000 362 21277.00 487.42 43124.27 48090.10 2021-12-28 06:37:27.000 362 21277.01 487.44 43124.25 48090.05 2021-12-28 06:37:28.000 362 21277.01 487.45 43124.25 48090.06 2021-12-28 06:37:29.000 362 21277.02 487.44 43124.22 48090.05 2021-12-28 06:37:30.000 362 21277.03 487.48 43124.19 48090.04 2021-12-28 06:37:31.000 362 21277.03 487.51 43124.17 48090.02 2021-12-28 06:37:32.000 362 21277.01 487.51 43124.15 48090.02 2021-12-28 06:37:33.000 362 21276.99 487.55 43124.12 48089.98 2021-12-28 06:37:34.000 362 21276.99 487.56 43124.12 48089.96 2021-12-28 06:37:35.000 362 21277.02 487.53 43124.11 48089.94 2021-12-28 06:37:36.000 362 21277.05 487.48 43124.12 48089.96 2021-12-28 06:37:37.000 362 21277.13 487.45 43124.15 48090.02 2021-12-28 06:37:38.000 362 21277.15 487.41 43124.18 48090.06 2021-12-28 06:37:39.000 362 21277.11 487.43 43124.19 48090.10 2021-12-28 06:37:40.000 362 21277.17 487.46 43124.21 48090.10 2021-12-28 06:37:41.000 362 21277.17 487.52 43124.19 48090.09 2021-12-28 06:37:42.000 362 21277.19 487.53 43124.14 48090.11 2021-12-28 06:37:43.000 362 21277.22 487.52 43124.16 48090.06 2021-12-28 06:37:44.000 362 21277.24 487.49 43124.16 48090.07 2021-12-28 06:37:45.000 362 21277.23 487.50 43124.15 48090.08 2021-12-28 06:37:46.000 362 21277.25 487.48 43124.15 48090.10 2021-12-28 06:37:47.000 362 21277.24 487.50 43124.18 48090.11 2021-12-28 06:37:48.000 362 21277.22 487.50 43124.16 48090.11 2021-12-28 06:37:49.000 362 21277.22 487.48 43124.18 48090.14 2021-12-28 06:37:50.000 362 21277.22 487.45 43124.18 48090.14 2021-12-28 06:37:51.000 362 21277.23 487.41 43124.23 48090.16 2021-12-28 06:37:52.000 362 21277.22 487.38 43124.25 48090.11 2021-12-28 06:37:53.000 362 21277.18 487.40 43124.23 48090.13 2021-12-28 06:37:54.000 362 21277.16 487.40 43124.25 48090.17 2021-12-28 06:37:55.000 362 21277.17 487.44 43124.26 48090.17 2021-12-28 06:37:56.000 362 21277.19 487.45 43124.24 48090.12 2021-12-28 06:37:57.000 362 21277.20 487.45 43124.24 48090.15 2021-12-28 06:37:58.000 362 21277.23 487.45 43124.22 48090.15 2021-12-28 06:37:59.000 362 21277.25 487.45 43124.24 48090.13 2021-12-28 06:38:00.000 362 21277.28 487.41 43124.23 48090.14 2021-12-28 06:38:01.000 362 21277.28 487.41 43124.25 48090.21 2021-12-28 06:38:02.000 362 21277.31 487.41 43124.29 48090.24 2021-12-28 06:38:03.000 362 21277.33 487.42 43124.29 48090.28 2021-12-28 06:38:04.000 362 21277.33 487.42 43124.34 48090.29 2021-12-28 06:38:05.000 362 21277.31 487.43 43124.34 48090.32 2021-12-28 06:38:06.000 362 21277.37 487.45 43124.35 48090.33 2021-12-28 06:38:07.000 362 21277.41 487.46 43124.35 48090.30 2021-12-28 06:38:08.000 362 21277.40 487.47 43124.37 48090.34 2021-12-28 06:38:09.000 362 21277.39 487.49 43124.37 48090.35 2021-12-28 06:38:10.000 362 21277.39 487.48 43124.37 48090.35 2021-12-28 06:38:11.000 362 21277.40 487.48 43124.40 48090.38 2021-12-28 06:38:12.000 362 21277.36 487.55 43124.37 48090.37 2021-12-28 06:38:13.000 362 21277.31 487.59 43124.35 48090.38 2021-12-28 06:38:14.000 362 21277.28 487.62 43124.34 48090.35 2021-12-28 06:38:15.000 362 21277.32 487.59 43124.31 48090.33 2021-12-28 06:38:16.000 362 21277.34 487.55 43124.34 48090.31 2021-12-28 06:38:17.000 362 21277.38 487.50 43124.35 48090.32 2021-12-28 06:38:18.000 362 21277.39 487.51 43124.37 48090.35 2021-12-28 06:38:19.000 362 21277.42 487.53 43124.38 48090.33 2021-12-28 06:38:20.000 362 21277.41 487.54 43124.36 48090.33 2021-12-28 06:38:21.000 362 21277.41 487.56 43124.36 48090.34 2021-12-28 06:38:22.000 362 21277.37 487.56 43124.31 48090.34 2021-12-28 06:38:23.000 362 21277.39 487.55 43124.32 48090.32 2021-12-28 06:38:24.000 362 21277.42 487.48 43124.34 48090.34 2021-12-28 06:38:25.000 362 21277.43 487.42 43124.39 48090.36 2021-12-28 06:38:26.000 362 21277.44 487.39 43124.41 48090.39 2021-12-28 06:38:27.000 362 21277.41 487.39 43124.46 48090.40 2021-12-28 06:38:28.000 362 21277.39 487.44 43124.49 48090.41 2021-12-28 06:38:29.000 362 21277.38 487.52 43124.48 48090.51 2021-12-28 06:38:30.000 362 21277.37 487.53 43124.52 48090.48 2021-12-28 06:38:31.000 362 21277.37 487.51 43124.50 48090.43 2021-12-28 06:38:32.000 362 21277.42 487.46 43124.53 48090.48 2021-12-28 06:38:33.000 362 21277.45 487.43 43124.54 48090.49 2021-12-28 06:38:34.000 362 21277.46 487.45 43124.54 48090.55 2021-12-28 06:38:35.000 362 21277.46 487.42 43124.56 48090.56 2021-12-28 06:38:36.000 362 21277.46 487.44 43124.58 48090.58 2021-12-28 06:38:37.000 362 21277.45 487.43 43124.62 48090.60 2021-12-28 06:38:38.000 362 21277.42 487.41 43124.63 48090.61 2021-12-28 06:38:39.000 362 21277.41 487.45 43124.61 48090.61 2021-12-28 06:38:40.000 362 21277.43 487.43 43124.59 48090.59 2021-12-28 06:38:41.000 362 21277.43 487.40 43124.64 48090.59 2021-12-28 06:38:42.000 362 21277.41 487.37 43124.66 48090.55 2021-12-28 06:38:43.000 362 21277.38 487.34 43124.67 48090.57 2021-12-28 06:38:44.000 362 21277.36 487.31 43124.65 48090.61 2021-12-28 06:38:45.000 362 21277.41 487.31 43124.65 48090.64 2021-12-28 06:38:46.000 362 21277.42 487.31 43124.66 48090.65 2021-12-28 06:38:47.000 362 21277.42 487.25 43124.70 48090.62 2021-12-28 06:38:48.000 362 21277.40 487.26 43124.73 48090.66 2021-12-28 06:38:49.000 362 21277.43 487.25 43124.75 48090.66 2021-12-28 06:38:50.000 362 21277.44 487.25 43124.75 48090.72 2021-12-28 06:38:51.000 362 21277.40 487.25 43124.79 48090.71 2021-12-28 06:38:52.000 362 21277.37 487.28 43124.79 48090.68 2021-12-28 06:38:53.000 362 21277.36 487.31 43124.75 48090.68 2021-12-28 06:38:54.000 362 21277.36 487.37 43124.72 48090.64 2021-12-28 06:38:55.000 362 21277.37 487.39 43124.68 48090.62 2021-12-28 06:38:56.000 362 21277.30 487.41 43124.65 48090.60 2021-12-28 06:38:57.000 362 21277.35 487.38 43124.67 48090.59 2021-12-28 06:38:58.000 362 21277.35 487.38 43124.72 48090.57 2021-12-28 06:38:59.000 362 21277.32 487.38 43124.68 48090.60 2021-12-28 06:39:00.000 362 21277.31 487.36 43124.65 48090.59 2021-12-28 06:39:01.000 362 21277.29 487.35 43124.67 48090.55 2021-12-28 06:39:02.000 362 21277.30 487.33 43124.62 48090.53 2021-12-28 06:39:03.000 362 21277.29 487.29 43124.62 48090.55 2021-12-28 06:39:04.000 362 21277.35 487.24 43124.67 48090.56 2021-12-28 06:39:05.000 362 21277.35 487.22 43124.66 48090.56 2021-12-28 06:39:06.000 362 21277.31 487.21 43124.66 48090.58 2021-12-28 06:39:07.000 362 21277.33 487.21 43124.70 48090.62 2021-12-28 06:39:08.000 362 21277.29 487.23 43124.69 48090.62 2021-12-28 06:39:09.000 362 21277.31 487.25 43124.68 48090.60 2021-12-28 06:39:10.000 362 21277.28 487.25 43124.68 48090.59 2021-12-28 06:39:11.000 362 21277.22 487.29 43124.63 48090.51 2021-12-28 06:39:12.000 362 21277.16 487.35 43124.64 48090.52 2021-12-28 06:39:13.000 362 21277.08 487.41 43124.57 48090.46 2021-12-28 06:39:14.000 362 21277.08 487.40 43124.52 48090.39 2021-12-28 06:39:15.000 362 21277.07 487.40 43124.50 48090.33 2021-12-28 06:39:16.000 362 21277.05 487.37 43124.49 48090.32 2021-12-28 06:39:17.000 362 21277.07 487.35 43124.49 48090.35 2021-12-28 06:39:18.000 362 21277.14 487.32 43124.53 48090.35 2021-12-28 06:39:19.000 362 21277.20 487.26 43124.56 48090.40 2021-12-28 06:39:20.000 362 21277.25 487.18 43124.61 48090.41 2021-12-28 06:39:21.000 362 21277.28 487.10 43124.68 48090.48 2021-12-28 06:39:22.000 362 21277.29 487.11 43124.69 48090.56 2021-12-28 06:39:23.000 362 21277.32 487.14 43124.72 48090.60 2021-12-28 06:39:24.000 362 21277.32 487.14 43124.75 48090.61 2021-12-28 06:39:25.000 362 21277.30 487.15 43124.76 48090.63 2021-12-28 06:39:26.000 362 21277.30 487.16 43124.78 48090.66 2021-12-28 06:39:27.000 362 21277.29 487.16 43124.75 48090.66 2021-12-28 06:39:28.000 362 21277.27 487.19 43124.75 48090.63 2021-12-28 06:39:29.000 362 21277.22 487.24 43124.71 48090.61 2021-12-28 06:39:30.000 362 21277.20 487.28 43124.68 48090.62 2021-12-28 06:39:31.000 362 21277.16 487.33 43124.65 48090.53 2021-12-28 06:39:32.000 362 21277.17 487.35 43124.65 48090.57 2021-12-28 06:39:33.000 362 21277.16 487.40 43124.63 48090.52 2021-12-28 06:39:34.000 362 21277.12 487.44 43124.61 48090.52 2021-12-28 06:39:35.000 362 21277.14 487.49 43124.57 48090.49 2021-12-28 06:39:36.000 362 21277.18 487.47 43124.56 48090.43 2021-12-28 06:39:37.000 362 21277.21 487.46 43124.56 48090.43 2021-12-28 06:39:38.000 362 21277.24 487.41 43124.55 48090.38 2021-12-28 06:39:39.000 362 21277.29 487.35 43124.61 48090.44 2021-12-28 06:39:40.000 362 21277.32 487.36 43124.63 48090.51 2021-12-28 06:39:41.000 362 21277.34 487.37 43124.62 48090.54 2021-12-28 06:39:42.000 362 21277.35 487.38 43124.66 48090.54 2021-12-28 06:39:43.000 362 21277.34 487.42 43124.66 48090.57 2021-12-28 06:39:44.000 362 21277.35 487.40 43124.64 48090.62 2021-12-28 06:39:45.000 362 21277.40 487.39 43124.65 48090.61 2021-12-28 06:39:46.000 362 21277.41 487.36 43124.69 48090.60 2021-12-28 06:39:47.000 362 21277.37 487.37 43124.70 48090.64 2021-12-28 06:39:48.000 362 21277.36 487.39 43124.72 48090.61 2021-12-28 06:39:49.000 362 21277.37 487.36 43124.70 48090.63 2021-12-28 06:39:50.000 362 21277.37 487.37 43124.71 48090.62 2021-12-28 06:39:51.000 362 21277.34 487.35 43124.66 48090.61 2021-12-28 06:39:52.000 362 21277.32 487.31 43124.66 48090.61 2021-12-28 06:39:53.000 362 21277.30 487.29 43124.69 48090.61 2021-12-28 06:39:54.000 362 21277.28 487.27 43124.67 48090.63 2021-12-28 06:39:55.000 362 21277.29 487.24 43124.70 48090.65 2021-12-28 06:39:56.000 362 21277.30 487.20 43124.68 48090.61 2021-12-28 06:39:57.000 362 21277.33 487.20 43124.68 48090.64 2021-12-28 06:39:58.000 362 21277.32 487.19 43124.69 48090.65 2021-12-28 06:39:59.000 362 21277.34 487.17 43124.72 48090.63 2021-12-28 06:40:00.000 362 21277.34 487.18 43124.71 48090.63 2021-12-28 06:40:01.000 362 21277.35 487.18 43124.69 48090.64 2021-12-28 06:40:02.000 362 21277.33 487.17 43124.70 48090.62 2021-12-28 06:40:03.000 362 21277.33 487.15 43124.71 48090.64 2021-12-28 06:40:04.000 362 21277.34 487.13 43124.73 48090.60 2021-12-28 06:40:05.000 362 21277.35 487.12 43124.74 48090.61 2021-12-28 06:40:06.000 362 21277.31 487.13 43124.73 48090.63 2021-12-28 06:40:07.000 362 21277.24 487.17 43124.69 48090.58 2021-12-28 06:40:08.000 362 21277.21 487.22 43124.62 48090.57 2021-12-28 06:40:09.000 362 21277.22 487.23 43124.63 48090.53 2021-12-28 06:40:10.000 362 21277.22 487.25 43124.59 48090.48 2021-12-28 06:40:11.000 362 21277.17 487.29 43124.55 48090.45 2021-12-28 06:40:12.000 362 21277.15 487.31 43124.53 48090.45 2021-12-28 06:40:13.000 362 21277.12 487.34 43124.51 48090.40 2021-12-28 06:40:14.000 362 21277.08 487.34 43124.48 48090.36 2021-12-28 06:40:15.000 362 21277.06 487.33 43124.46 48090.28 2021-12-28 06:40:16.000 362 21277.07 487.28 43124.44 48090.26 2021-12-28 06:40:17.000 362 21277.07 487.26 43124.42 48090.32 2021-12-28 06:40:18.000 362 21277.09 487.27 43124.44 48090.32 2021-12-28 06:40:19.000 362 21277.08 487.27 43124.45 48090.32 2021-12-28 06:40:20.000 362 21277.11 487.24 43124.45 48090.31 2021-12-28 06:40:21.000 362 21277.15 487.24 43124.48 48090.31 2021-12-28 06:40:22.000 362 21277.11 487.24 43124.46 48090.29 2021-12-28 06:40:23.000 362 21277.10 487.26 43124.43 48090.24 2021-12-28 06:40:24.000 362 21277.08 487.27 43124.46 48090.27 2021-12-28 06:40:25.000 362 21277.10 487.28 43124.46 48090.25 2021-12-28 06:40:26.000 362 21277.10 487.27 43124.41 48090.27 2021-12-28 06:40:27.000 362 21277.12 487.24 43124.40 48090.25 2021-12-28 06:40:28.000 362 21277.10 487.22 43124.41 48090.26 2021-12-28 06:40:29.000 362 21277.08 487.22 43124.41 48090.26 2021-12-28 06:40:30.000 362 21277.10 487.21 43124.41 48090.23 2021-12-28 06:40:31.000 362 21277.11 487.22 43124.38 48090.23 2021-12-28 06:40:32.000 362 21277.09 487.21 43124.40 48090.21 2021-12-28 06:40:33.000 362 21277.09 487.21 43124.40 48090.29 2021-12-28 06:40:34.000 362 21277.10 487.20 43124.39 48090.28 2021-12-28 06:40:35.000 362 21277.09 487.17 43124.40 48090.21 2021-12-28 06:40:36.000 362 21277.06 487.17 43124.41 48090.21 2021-12-28 06:40:37.000 362 21277.06 487.17 43124.39 48090.28 2021-12-28 06:40:38.000 362 21277.08 487.14 43124.39 48090.22 2021-12-28 06:40:39.000 362 21277.08 487.12 43124.38 48090.24 2021-12-28 06:40:40.000 362 21277.13 487.09 43124.40 48090.25 2021-12-28 06:40:41.000 362 21277.15 487.06 43124.43 48090.27 2021-12-28 06:40:42.000 362 21277.14 487.02 43124.44 48090.29 2021-12-28 06:40:43.000 362 21277.18 486.97 43124.47 48090.33 2021-12-28 06:40:44.000 362 21277.21 486.93 43124.55 48090.38 2021-12-28 06:40:45.000 362 21277.26 486.89 43124.62 48090.43 2021-12-28 06:40:46.000 362 21277.23 486.90 43124.65 48090.47 2021-12-28 06:40:47.000 362 21277.20 486.95 43124.65 48090.50 2021-12-28 06:40:48.000 362 21277.19 486.99 43124.63 48090.49 2021-12-28 06:40:49.000 362 21277.20 487.00 43124.64 48090.48 2021-12-28 06:40:50.000 362 21277.20 487.02 43124.59 48090.48 2021-12-28 06:40:51.000 362 21277.17 487.03 43124.59 48090.47 2021-12-28 06:40:52.000 362 21277.18 487.06 43124.59 48090.47 2021-12-28 06:40:53.000 362 21277.17 487.06 43124.59 48090.46 2021-12-28 06:40:54.000 362 21277.15 487.06 43124.58 48090.43 2021-12-28 06:40:55.000 362 21277.16 487.06 43124.58 48090.45 2021-12-28 06:40:56.000 362 21277.17 487.02 43124.57 48090.46 2021-12-28 06:40:57.000 362 21277.19 486.99 43124.62 48090.47 2021-12-28 06:40:58.000 362 21277.21 486.96 43124.64 48090.43 2021-12-28 06:40:59.000 362 21277.23 486.93 43124.66 48090.49 2021-12-28 06:41:00.000 362 21277.25 486.93 43124.68 48090.52 2021-12-28 06:41:01.000 362 21277.24 486.92 43124.67 48090.55 2021-12-28 06:41:02.000 362 21277.25 486.90 43124.70 48090.57 2021-12-28 06:41:03.000 362 21277.22 486.92 43124.76 48090.58 2021-12-28 06:41:04.000 362 21277.19 486.98 43124.74 48090.61 2021-12-28 06:41:05.000 362 21277.17 487.00 43124.71 48090.56 2021-12-28 06:41:06.000 362 21277.16 487.00 43124.71 48090.54 2021-12-28 06:41:07.000 362 21277.15 487.01 43124.68 48090.53 2021-12-28 06:41:08.000 362 21277.17 487.05 43124.66 48090.48 2021-12-28 06:41:09.000 362 21277.17 487.07 43124.66 48090.51 2021-12-28 06:41:10.000 362 21277.17 487.04 43124.68 48090.50 2021-12-28 06:41:11.000 362 21277.14 487.05 43124.67 48090.53 2021-12-28 06:41:12.000 362 21277.13 487.04 43124.67 48090.50 2021-12-28 06:41:13.000 362 21277.16 487.02 43124.69 48090.53 2021-12-28 06:41:14.000 362 21277.16 487.03 43124.65 48090.52 2021-12-28 06:41:15.000 362 21277.16 487.02 43124.68 48090.53 2021-12-28 06:41:16.000 362 21277.15 486.99 43124.68 48090.50 2021-12-28 06:41:17.000 362 21277.16 487.01 43124.68 48090.51 2021-12-28 06:41:18.000 362 21277.19 487.00 43124.70 48090.51 2021-12-28 06:41:19.000 362 21277.22 486.95 43124.73 48090.62 2021-12-28 06:41:20.000 362 21277.24 486.94 43124.75 48090.64 2021-12-28 06:41:21.000 362 21277.30 486.93 43124.78 48090.66 2021-12-28 06:41:22.000 362 21277.35 486.91 43124.81 48090.69 2021-12-28 06:41:23.000 362 21277.38 486.88 43124.80 48090.75 2021-12-28 06:41:24.000 362 21277.42 486.90 43124.83 48090.77 2021-12-28 06:41:25.000 362 21277.42 486.90 43124.85 48090.78 2021-12-28 06:41:26.000 362 21277.40 486.91 43124.88 48090.81 2021-12-28 06:41:27.000 362 21277.38 486.94 43124.80 48090.81 2021-12-28 06:41:28.000 362 21277.41 486.94 43124.79 48090.80 2021-12-28 06:41:29.000 362 21277.43 486.93 43124.80 48090.79 2021-12-28 06:41:30.000 362 21277.44 486.94 43124.79 48090.79 2021-12-28 06:41:31.000 362 21277.43 486.95 43124.77 48090.69 2021-12-28 06:41:32.000 362 21277.44 486.94 43124.74 48090.69 2021-12-28 06:41:33.000 362 21277.44 486.93 43124.74 48090.71 2021-12-28 06:41:34.000 362 21277.42 486.94 43124.75 48090.65 2021-12-28 06:41:35.000 362 21277.36 487.00 43124.75 48090.67 2021-12-28 06:41:36.000 362 21277.34 487.04 43124.72 48090.68 2021-12-28 06:41:37.000 362 21277.34 487.07 43124.71 48090.66 2021-12-28 06:41:38.000 362 21277.35 487.09 43124.71 48090.64 2021-12-28 06:41:39.000 362 21277.36 487.08 43124.71 48090.62 2021-12-28 06:41:40.000 362 21277.36 487.09 43124.71 48090.63 2021-12-28 06:41:41.000 362 21277.36 487.09 43124.72 48090.64 2021-12-28 06:41:42.000 362 21277.40 487.10 43124.70 48090.64 2021-12-28 06:41:43.000 362 21277.40 487.12 43124.71 48090.67 2021-12-28 06:41:44.000 362 21277.40 487.11 43124.74 48090.66 2021-12-28 06:41:45.000 362 21277.41 487.11 43124.71 48090.65 2021-12-28 06:41:46.000 362 21277.43 487.13 43124.69 48090.68 2021-12-28 06:41:47.000 362 21277.42 487.16 43124.72 48090.70 2021-12-28 06:41:48.000 362 21277.42 487.16 43124.72 48090.70 2021-12-28 06:41:49.000 362 21277.41 487.15 43124.71 48090.69 2021-12-28 06:41:50.000 362 21277.38 487.14 43124.70 48090.69 2021-12-28 06:41:51.000 362 21277.36 487.14 43124.70 48090.68 2021-12-28 06:41:52.000 362 21277.37 487.14 43124.73 48090.70 2021-12-28 06:41:53.000 362 21277.33 487.16 43124.76 48090.70 2021-12-28 06:41:54.000 362 21277.34 487.18 43124.74 48090.69 2021-12-28 06:41:55.000 362 21277.32 487.23 43124.73 48090.67 2021-12-28 06:41:56.000 362 21277.28 487.33 43124.71 48090.64 2021-12-28 06:41:57.000 362 21277.26 487.38 43124.69 48090.61 2021-12-28 06:41:58.000 362 21277.26 487.42 43124.64 48090.57 2021-12-28 06:41:59.000 362 21277.24 487.42 43124.64 48090.55 2021-12-28 06:42:00.000 362 21277.24 487.41 43124.65 48090.51 2021-12-28 06:42:01.000 362 21277.25 487.39 43124.62 48090.54 2021-12-28 06:42:02.000 362 21277.24 487.37 43124.63 48090.56 2021-12-28 06:42:03.000 362 21277.22 487.40 43124.64 48090.56 2021-12-28 06:42:04.000 362 21277.21 487.39 43124.66 48090.53 2021-12-28 06:42:05.000 362 21277.23 487.35 43124.69 48090.53 2021-12-28 06:42:06.000 362 21277.21 487.35 43124.68 48090.59 2021-12-28 06:42:07.000 362 21277.18 487.34 43124.68 48090.55 2021-12-28 06:42:08.000 362 21277.14 487.32 43124.68 48090.57 2021-12-28 06:42:09.000 362 21277.12 487.30 43124.68 48090.50 2021-12-28 06:42:10.000 362 21277.13 487.27 43124.70 48090.55 2021-12-28 06:42:11.000 362 21277.10 487.26 43124.75 48090.58 2021-12-28 06:42:12.000 362 21277.13 487.25 43124.78 48090.58 2021-12-28 06:42:13.000 362 21277.12 487.28 43124.77 48090.65 2021-12-28 06:42:14.000 362 21277.12 487.31 43124.79 48090.63 2021-12-28 06:42:15.000 362 21277.18 487.30 43124.81 48090.66 2021-12-28 06:42:16.000 362 21277.21 487.24 43124.84 48090.62 2021-12-28 06:42:17.000 362 21277.22 487.24 43124.84 48090.65 2021-12-28 06:42:18.000 362 21277.26 487.22 43124.88 48090.72 2021-12-28 06:42:19.000 362 21277.27 487.22 43124.90 48090.75 2021-12-28 06:42:20.000 362 21277.30 487.19 43124.91 48090.79 2021-12-28 06:42:21.000 362 21277.34 487.17 43124.92 48090.80 2021-12-28 06:42:22.000 362 21277.37 487.16 43124.95 48090.83 2021-12-28 06:42:23.000 362 21277.35 487.18 43124.95 48090.85 2021-12-28 06:42:24.000 362 21277.36 487.15 43124.98 48090.89 2021-12-28 06:42:25.000 362 21277.37 487.16 43124.97 48090.92 2021-12-28 06:42:26.000 362 21277.36 487.12 43125.03 48090.94 2021-12-28 06:42:27.000 362 21277.35 487.13 43125.04 48090.91 2021-12-28 06:42:28.000 362 21277.33 487.15 43125.03 48090.94 2021-12-28 06:42:29.000 362 21277.29 487.17 43125.04 48090.99 2021-12-28 06:42:30.000 362 21277.35 487.21 43125.00 48090.96 2021-12-28 06:42:31.000 362 21277.37 487.24 43125.00 48090.91 2021-12-28 06:42:32.000 362 21277.35 487.26 43124.97 48090.90 2021-12-28 06:42:33.000 362 21277.35 487.25 43124.95 48090.90 2021-12-28 06:42:34.000 362 21277.36 487.25 43124.91 48090.83 2021-12-28 06:42:35.000 362 21277.34 487.28 43124.90 48090.81 2021-12-28 06:42:36.000 362 21277.36 487.25 43124.86 48090.87 2021-12-28 06:42:37.000 362 21277.39 487.25 43124.91 48090.85 2021-12-28 06:42:38.000 362 21277.38 487.27 43124.91 48090.83 2021-12-28 06:42:39.000 362 21277.38 487.29 43124.89 48090.83 2021-12-28 06:42:40.000 362 21277.34 487.34 43124.86 48090.81 2021-12-28 06:42:41.000 362 21277.29 487.37 43124.87 48090.81 2021-12-28 06:42:42.000 362 21277.30 487.37 43124.86 48090.79 2021-12-28 06:42:43.000 362 21277.31 487.35 43124.86 48090.75 2021-12-28 06:42:44.000 362 21277.32 487.33 43124.86 48090.78 2021-12-28 06:42:45.000 362 21277.33 487.31 43124.90 48090.82 2021-12-28 06:42:46.000 362 21277.36 487.29 43124.91 48090.82 2021-12-28 06:42:47.000 362 21277.40 487.30 43124.94 48090.85 2021-12-28 06:42:48.000 362 21277.38 487.23 43124.96 48090.85 2021-12-28 06:42:49.000 362 21277.40 487.24 43125.00 48090.86 2021-12-28 06:42:50.000 362 21277.33 487.30 43125.01 48090.87 2021-12-28 06:42:51.000 362 21277.35 487.34 43124.96 48090.87 2021-12-28 06:42:52.000 362 21277.35 487.36 43124.95 48090.84 2021-12-28 06:42:53.000 362 21277.35 487.35 43124.97 48090.84 2021-12-28 06:42:54.000 362 21277.34 487.36 43124.94 48090.85 2021-12-28 06:42:55.000 362 21277.34 487.37 43124.96 48090.85 2021-12-28 06:42:56.000 362 21277.36 487.33 43124.98 48090.84 2021-12-28 06:42:57.000 362 21277.37 487.32 43124.97 48090.88 2021-12-28 06:42:58.000 362 21277.38 487.31 43124.97 48090.84 2021-12-28 06:42:59.000 362 21277.36 487.30 43125.00 48090.90 2021-12-28 06:43:00.000 362 21277.35 487.32 43125.02 48090.88 2021-12-28 06:43:01.000 362 21277.36 487.29 43125.00 48090.88 2021-12-28 06:43:02.000 362 21277.40 487.27 43125.01 48090.90 2021-12-28 06:43:03.000 362 21277.40 487.28 43125.02 48090.91 2021-12-28 06:43:04.000 362 21277.38 487.27 43124.98 48090.97 2021-12-28 06:43:05.000 362 21277.38 487.26 43124.99 48090.94 2021-12-28 06:43:06.000 362 21277.38 487.28 43124.98 48090.91 2021-12-28 06:43:07.000 362 21277.33 487.28 43124.97 48090.92 2021-12-28 06:43:08.000 362 21277.29 487.32 43124.92 48090.91 2021-12-28 06:43:09.000 362 21277.22 487.38 43124.88 48090.87 2021-12-28 06:43:10.000 362 21277.22 487.40 43124.88 48090.79 2021-12-28 06:43:11.000 362 21277.21 487.42 43124.82 48090.77 2021-12-28 06:43:12.000 362 21277.18 487.41 43124.80 48090.72 2021-12-28 06:43:13.000 362 21277.16 487.40 43124.79 48090.67 2021-12-28 06:43:14.000 362 21277.12 487.42 43124.79 48090.64 2021-12-28 06:43:15.000 362 21277.10 487.43 43124.76 48090.62 2021-12-28 06:43:16.000 362 21277.12 487.42 43124.76 48090.60 2021-12-28 06:43:17.000 362 21277.14 487.39 43124.72 48090.60 2021-12-28 06:43:18.000 362 21277.10 487.38 43124.76 48090.61 2021-12-28 06:43:19.000 362 21277.05 487.38 43124.73 48090.57 2021-12-28 06:43:20.000 362 21277.00 487.38 43124.70 48090.51 2021-12-28 06:43:21.000 362 21276.97 487.38 43124.69 48090.49 2021-12-28 06:43:22.000 362 21276.94 487.37 43124.70 48090.49 2021-12-28 06:43:23.000 362 21276.93 487.40 43124.70 48090.47 2021-12-28 06:43:24.000 362 21276.94 487.40 43124.66 48090.44 2021-12-28 06:43:25.000 362 21276.93 487.44 43124.62 48090.44 2021-12-28 06:43:26.000 362 21276.96 487.44 43124.62 48090.43 2021-12-28 06:43:27.000 362 21276.95 487.45 43124.61 48090.42 2021-12-28 06:43:28.000 362 21276.98 487.40 43124.61 48090.43 2021-12-28 06:43:29.000 362 21277.03 487.33 43124.63 48090.40 2021-12-28 06:43:30.000 362 21277.02 487.34 43124.64 48090.49 2021-12-28 06:43:31.000 362 21277.03 487.35 43124.64 48090.51 2021-12-28 06:43:32.000 362 21277.05 487.36 43124.65 48090.45 2021-12-28 06:43:33.000 362 21277.04 487.35 43124.63 48090.45 2021-12-28 06:43:34.000 362 21277.03 487.33 43124.63 48090.46 2021-12-28 06:43:35.000 362 21277.01 487.33 43124.66 48090.47 2021-12-28 06:43:36.000 362 21277.03 487.31 43124.69 48090.49 2021-12-28 06:43:37.000 362 21277.00 487.29 43124.69 48090.49 2021-12-28 06:43:38.000 362 21276.99 487.28 43124.69 48090.52 2021-12-28 06:43:39.000 362 21276.95 487.29 43124.71 48090.49 2021-12-28 06:43:40.000 362 21276.95 487.29 43124.71 48090.46 2021-12-28 06:43:41.000 362 21276.97 487.28 43124.67 48090.46 2021-12-28 06:43:42.000 362 21276.94 487.28 43124.69 48090.45 2021-12-28 06:43:43.000 362 21276.90 487.26 43124.67 48090.45 2021-12-28 06:43:44.000 362 21276.87 487.28 43124.67 48090.44 2021-12-28 06:43:45.000 362 21276.83 487.30 43124.69 48090.42 2021-12-28 06:43:46.000 362 21276.80 487.29 43124.64 48090.40 2021-12-28 06:43:47.000 362 21276.80 487.25 43124.66 48090.37 2021-12-28 06:43:48.000 362 21276.77 487.23 43124.63 48090.33 2021-12-28 06:43:49.000 362 21276.76 487.23 43124.63 48090.34 2021-12-28 06:43:50.000 362 21276.75 487.18 43124.65 48090.29 2021-12-28 06:43:51.000 362 21276.76 487.13 43124.66 48090.28 2021-12-28 06:43:52.000 362 21276.77 487.13 43124.68 48090.30 2021-12-28 06:43:53.000 362 21276.80 487.12 43124.70 48090.40 2021-12-28 06:43:54.000 362 21276.74 487.13 43124.65 48090.37 2021-12-28 06:43:55.000 362 21276.75 487.13 43124.64 48090.30 2021-12-28 06:43:56.000 362 21276.72 487.12 43124.67 48090.33 2021-12-28 06:43:57.000 362 21276.70 487.10 43124.67 48090.32 2021-12-28 06:43:58.000 362 21276.65 487.12 43124.64 48090.30 2021-12-28 06:43:59.000 362 21276.63 487.17 43124.63 48090.30 2021-12-28 06:44:00.000 362 21276.65 487.17 43124.62 48090.28 2021-12-28 06:44:01.000 362 21276.64 487.17 43124.60 48090.28 2021-12-28 06:44:02.000 362 21276.62 487.17 43124.57 48090.27 2021-12-28 06:44:03.000 362 21276.60 487.17 43124.59 48090.26 2021-12-28 06:44:04.000 362 21276.59 487.18 43124.66 48090.23 2021-12-28 06:44:05.000 362 21276.61 487.20 43124.58 48090.21 2021-12-28 06:44:06.000 362 21276.62 487.24 43124.55 48090.19 2021-12-28 06:44:07.000 362 21276.62 487.21 43124.55 48090.19 2021-12-28 06:44:08.000 362 21276.58 487.21 43124.52 48090.22 2021-12-28 06:44:09.000 362 21276.56 487.24 43124.53 48090.20 2021-12-28 06:44:10.000 362 21276.58 487.25 43124.54 48090.19 2021-12-28 06:44:11.000 362 21276.58 487.25 43124.52 48090.13 2021-12-28 06:44:12.000 362 21276.57 487.24 43124.51 48090.13 2021-12-28 06:44:13.000 362 21276.60 487.25 43124.51 48090.19 2021-12-28 06:44:14.000 362 21276.59 487.27 43124.49 48090.11 2021-12-28 06:44:15.000 362 21276.56 487.32 43124.44 48090.11 2021-12-28 06:44:16.000 362 21276.57 487.30 43124.40 48090.08 2021-12-28 06:44:17.000 362 21276.57 487.29 43124.40 48090.06 2021-12-28 06:44:18.000 362 21276.55 487.26 43124.39 48090.04 2021-12-28 06:44:19.000 362 21276.55 487.26 43124.39 48089.99 2021-12-28 06:44:20.000 362 21276.53 487.26 43124.42 48090.05 2021-12-28 06:44:21.000 362 21276.52 487.26 43124.42 48090.06 2021-12-28 06:44:22.000 362 21276.54 487.21 43124.40 48090.06 2021-12-28 06:44:23.000 362 21276.54 487.16 43124.44 48090.03 2021-12-28 06:44:24.000 362 21276.53 487.16 43124.45 48090.04 2021-12-28 06:44:25.000 362 21276.55 487.13 43124.47 48090.10 2021-12-28 06:44:26.000 362 21276.57 487.07 43124.48 48090.12 2021-12-28 06:44:27.000 362 21276.57 487.04 43124.56 48090.12 2021-12-28 06:44:28.000 362 21276.62 486.98 43124.59 48090.19 2021-12-28 06:44:29.000 362 21276.65 486.91 43124.66 48090.21 2021-12-28 06:44:30.000 362 21276.68 486.86 43124.70 48090.28 2021-12-28 06:44:31.000 362 21276.67 486.84 43124.71 48090.32 2021-12-28 06:44:32.000 362 21276.69 486.79 43124.76 48090.38 2021-12-28 06:44:33.000 362 21276.66 486.78 43124.76 48090.40 2021-12-28 06:44:34.000 362 21276.64 486.79 43124.77 48090.42 2021-12-28 06:44:35.000 362 21276.66 486.81 43124.78 48090.40 2021-12-28 06:44:36.000 362 21276.63 486.83 43124.79 48090.38 2021-12-28 06:44:37.000 362 21276.62 486.86 43124.80 48090.45 2021-12-28 06:44:38.000 362 21276.61 486.89 43124.76 48090.42 2021-12-28 06:44:39.000 362 21276.63 486.91 43124.74 48090.37 2021-12-28 06:44:40.000 362 21276.66 486.92 43124.72 48090.38 2021-12-28 06:44:41.000 362 21276.61 486.90 43124.72 48090.38 2021-12-28 06:44:42.000 362 21276.59 486.91 43124.70 48090.40 2021-12-28 06:44:43.000 362 21276.57 486.96 43124.67 48090.32 2021-12-28 06:44:44.000 362 21276.60 487.02 43124.68 48090.32 2021-12-28 06:44:45.000 362 21276.56 487.05 43124.65 48090.32 2021-12-28 06:44:46.000 362 21276.52 487.09 43124.60 48090.29 2021-12-28 06:44:47.000 362 21276.54 487.10 43124.61 48090.22 2021-12-28 06:44:48.000 362 21276.55 487.12 43124.58 48090.21 2021-12-28 06:44:49.000 362 21276.50 487.13 43124.59 48090.19 2021-12-28 06:44:50.000 362 21276.43 487.13 43124.55 48090.16 2021-12-28 06:44:51.000 362 21276.41 487.12 43124.55 48090.11 2021-12-28 06:44:52.000 362 21276.43 487.13 43124.56 48090.10 2021-12-28 06:44:53.000 362 21276.39 487.20 43124.51 48090.12 2021-12-28 06:44:54.000 362 21276.38 487.26 43124.50 48090.08 2021-12-28 06:44:55.000 362 21276.33 487.35 43124.46 48090.05 2021-12-28 06:44:56.000 362 21276.31 487.40 43124.41 48089.99 2021-12-28 06:44:57.000 362 21276.30 487.42 43124.38 48089.99 2021-12-28 06:44:58.000 362 21276.26 487.44 43124.37 48089.92 2021-12-28 06:44:59.000 362 21276.23 487.48 43124.36 48089.90 2021-12-28 06:45:00.000 362 21276.18 487.48 43124.36 48089.88 2021-12-28 06:45:01.000 362 21276.16 487.47 43124.34 48089.82 2021-12-28 06:45:02.000 362 21276.13 487.48 43124.30 48089.80 2021-12-28 06:45:03.000 362 21276.08 487.52 43124.26 48089.77 2021-12-28 06:45:04.000 362 21276.05 487.54 43124.24 48089.73 2021-12-28 06:45:05.000 362 21276.04 487.53 43124.20 48089.68 2021-12-28 06:45:06.000 362 21275.96 487.52 43124.15 48089.66 2021-12-28 06:45:07.000 362 21276.00 487.53 43124.12 48089.60 2021-12-28 06:45:08.000 362 21275.98 487.51 43124.13 48089.56 2021-12-28 06:45:09.000 362 21275.98 487.46 43124.11 48089.54 2021-12-28 06:45:10.000 362 21275.95 487.42 43124.13 48089.54 2021-12-28 06:45:11.000 362 21275.99 487.40 43124.14 48089.55 2021-12-28 06:45:12.000 362 21275.97 487.38 43124.14 48089.54 2021-12-28 06:45:13.000 362 21275.94 487.42 43124.15 48089.55 2021-12-28 06:45:14.000 362 21275.92 487.40 43124.12 48089.53 2021-12-28 06:45:15.000 362 21275.92 487.40 43124.12 48089.53 2021-12-28 06:45:16.000 362 21275.95 487.38 43124.16 48089.52 2021-12-28 06:45:17.000 362 21275.95 487.35 43124.17 48089.53 2021-12-28 06:45:18.000 362 21275.94 487.35 43124.19 48089.54 2021-12-28 06:45:19.000 362 21275.92 487.34 43124.19 48089.53 2021-12-28 06:45:20.000 362 21275.90 487.35 43124.19 48089.52 2021-12-28 06:45:21.000 362 21275.89 487.38 43124.15 48089.55 2021-12-28 06:45:22.000 362 21275.88 487.40 43124.13 48089.56 2021-12-28 06:45:23.000 362 21275.93 487.40 43124.12 48089.54 2021-12-28 06:45:24.000 362 21275.94 487.41 43124.12 48089.55 2021-12-28 06:45:25.000 362 21275.97 487.46 43124.12 48089.57 2021-12-28 06:45:26.000 362 21275.95 487.48 43124.14 48089.55 2021-12-28 06:45:27.000 362 21275.92 487.50 43124.12 48089.53 2021-12-28 06:45:28.000 362 21275.92 487.51 43124.13 48089.51 2021-12-28 06:45:29.000 362 21275.87 487.57 43124.12 48089.52 2021-12-28 06:45:30.000 362 21275.84 487.62 43124.09 48089.50 2021-12-28 06:45:31.000 362 21275.84 487.65 43124.04 48089.46 2021-12-28 06:45:32.000 362 21275.82 487.67 43124.03 48089.42 2021-12-28 06:45:33.000 362 21275.84 487.67 43124.03 48089.42 2021-12-28 06:45:34.000 362 21275.87 487.67 43124.03 48089.40 2021-12-28 06:45:35.000 362 21275.90 487.66 43124.04 48089.43 2021-12-28 06:45:36.000 362 21275.88 487.64 43124.01 48089.42 2021-12-28 06:45:37.000 362 21275.91 487.63 43124.01 48089.42 2021-12-28 06:45:38.000 362 21275.93 487.61 43124.06 48089.46 2021-12-28 06:45:39.000 362 21275.93 487.56 43124.06 48089.45 2021-12-28 06:45:40.000 362 21275.95 487.55 43124.02 48089.49 2021-12-28 06:45:41.000 362 21275.93 487.54 43124.08 48089.49 2021-12-28 06:45:42.000 362 21275.96 487.53 43124.12 48089.50 2021-12-28 06:45:43.000 362 21275.94 487.54 43124.10 48089.48 2021-12-28 06:45:44.000 362 21275.87 487.55 43124.13 48089.50 2021-12-28 06:45:45.000 362 21275.84 487.56 43124.15 48089.49 2021-12-28 06:45:46.000 362 21275.87 487.57 43124.13 48089.48 2021-12-28 06:45:47.000 362 21275.85 487.62 43124.13 48089.47 2021-12-28 06:45:48.000 362 21275.82 487.67 43124.07 48089.44 2021-12-28 06:45:49.000 362 21275.79 487.74 43124.04 48089.39 2021-12-28 06:45:50.000 362 21275.73 487.81 43124.02 48089.38 2021-12-28 06:45:51.000 362 21275.68 487.85 43123.94 48089.32 2021-12-28 06:45:52.000 362 21275.64 487.86 43123.93 48089.29 2021-12-28 06:45:53.000 362 21275.66 487.87 43123.90 48089.23 2021-12-28 06:45:54.000 362 21275.67 487.88 43123.90 48089.19 2021-12-28 06:45:55.000 362 21275.66 487.87 43123.93 48089.23 2021-12-28 06:45:56.000 362 21275.66 487.85 43123.88 48089.21 2021-12-28 06:45:57.000 362 21275.67 487.85 43123.87 48089.22 2021-12-28 06:45:58.000 362 21275.67 487.83 43123.89 48089.21 2021-12-28 06:45:59.000 362 21275.71 487.84 43123.90 48089.23 2021-12-28 06:46:00.000 362 21275.74 487.83 43123.90 48089.25 2021-12-28 06:46:01.000 362 21275.81 487.75 43123.91 48089.26 2021-12-28 06:46:02.000 362 21275.95 487.55 43123.97 48089.31 2021-12-28 06:46:03.000 362 21276.05 487.38 43124.07 48089.40 2021-12-28 06:46:04.000 362 21276.13 487.29 43124.15 48089.53 2021-12-28 06:46:05.000 362 21276.20 487.24 43124.21 48089.62 2021-12-28 06:46:06.000 362 21276.21 487.16 43124.26 48089.72 2021-12-28 06:46:07.000 362 21276.24 487.10 43124.29 48089.77 2021-12-28 06:46:08.000 362 21276.26 487.06 43124.37 48089.82 2021-12-28 06:46:09.000 362 21276.24 487.00 43124.41 48089.85 2021-12-28 06:46:10.000 362 21276.23 486.97 43124.45 48089.91 2021-12-28 06:46:11.000 362 21276.19 486.95 43124.49 48089.95 2021-12-28 06:46:12.000 362 21276.21 486.93 43124.52 48089.99 2021-12-28 06:46:13.000 362 21276.16 486.90 43124.55 48089.98 2021-12-28 06:46:14.000 362 21276.15 486.86 43124.57 48089.95 2021-12-28 06:46:15.000 362 21276.17 486.84 43124.60 48090.01 2021-12-28 06:46:16.000 362 21276.19 486.83 43124.66 48090.06 2021-12-28 06:46:17.000 362 21276.16 486.80 43124.66 48090.09 2021-12-28 06:46:18.000 362 21276.13 486.80 43124.65 48090.03 2021-12-28 06:46:19.000 362 21276.13 486.82 43124.67 48090.05 2021-12-28 06:46:20.000 362 21276.09 486.81 43124.63 48090.09 2021-12-28 06:46:21.000 362 21276.07 486.81 43124.63 48090.05 2021-12-28 06:46:22.000 362 21276.09 486.83 43124.64 48090.04 2021-12-28 06:46:23.000 362 21276.05 486.81 43124.66 48090.01 2021-12-28 06:46:24.000 362 21275.99 486.83 43124.66 48090.01 2021-12-28 06:46:25.000 362 21275.98 486.84 43124.67 48090.08 2021-12-28 06:46:26.000 362 21275.99 486.82 43124.68 48090.06 2021-12-28 06:46:27.000 362 21276.00 486.78 43124.72 48090.03 2021-12-28 06:46:28.000 362 21276.02 486.79 43124.74 48090.06 2021-12-28 06:46:29.000 362 21276.00 486.81 43124.76 48090.09 2021-12-28 06:46:30.000 362 21275.99 486.84 43124.78 48090.11 2021-12-28 06:46:31.000 362 21275.99 486.84 43124.77 48090.05 2021-12-28 06:46:32.000 362 21275.99 486.86 43124.76 48090.09 2021-12-28 06:46:33.000 362 21276.00 486.87 43124.72 48090.06 2021-12-28 06:46:34.000 362 21275.98 486.88 43124.74 48090.11 2021-12-28 06:46:35.000 362 21275.99 486.89 43124.75 48090.06 2021-12-28 06:46:36.000 362 21275.97 486.92 43124.75 48090.07 2021-12-28 06:46:37.000 362 21275.94 486.94 43124.74 48090.09 2021-12-28 06:46:38.000 362 21275.92 486.92 43124.73 48090.09 2021-12-28 06:46:39.000 362 21275.94 486.91 43124.77 48090.06 2021-12-28 06:46:40.000 362 21275.92 486.89 43124.77 48090.04 2021-12-28 06:46:41.000 362 21275.96 486.84 43124.79 48090.11 2021-12-28 06:46:42.000 362 21275.93 486.84 43124.80 48090.08 2021-12-28 06:46:43.000 362 21275.93 486.80 43124.82 48090.10 2021-12-28 06:46:44.000 362 21275.96 486.81 43124.84 48090.14 2021-12-28 06:46:45.000 362 21275.97 486.78 43124.83 48090.13 2021-12-28 06:46:46.000 362 21275.99 486.78 43124.85 48090.17 2021-12-28 06:46:47.000 362 21275.98 486.75 43124.88 48090.18 2021-12-28 06:46:48.000 362 21275.96 486.73 43124.89 48090.25 2021-12-28 06:46:49.000 362 21275.99 486.71 43124.91 48090.27 2021-12-28 06:46:50.000 362 21275.99 486.70 43124.93 48090.27 2021-12-28 06:46:51.000 362 21275.99 486.68 43124.96 48090.28 2021-12-28 06:46:52.000 362 21275.97 486.67 43124.98 48090.30 2021-12-28 06:46:53.000 362 21275.98 486.70 43125.01 48090.29 2021-12-28 06:46:54.000 362 21275.97 486.67 43125.01 48090.32 2021-12-28 06:46:55.000 362 21275.95 486.63 43125.02 48090.32 2021-12-28 06:46:56.000 362 21275.94 486.64 43125.03 48090.34 2021-12-28 06:46:57.000 362 21275.98 486.59 43125.05 48090.34 2021-12-28 06:46:58.000 362 21276.00 486.52 43125.08 48090.32 2021-12-28 06:46:59.000 362 21276.04 486.45 43125.12 48090.35 2021-12-28 06:47:00.000 362 21276.04 486.40 43125.16 48090.45 2021-12-28 06:47:01.000 362 21276.04 486.39 43125.22 48090.48 2021-12-28 06:47:02.000 362 21276.06 486.33 43125.22 48090.54 2021-12-28 06:47:03.000 362 21276.09 486.28 43125.26 48090.54 2021-12-28 06:47:04.000 362 21276.09 486.26 43125.30 48090.58 2021-12-28 06:47:05.000 362 21276.09 486.28 43125.30 48090.63 2021-12-28 06:47:06.000 362 21276.09 486.27 43125.29 48090.59 2021-12-28 06:47:07.000 362 21276.08 486.29 43125.29 48090.61 2021-12-28 06:47:08.000 362 21276.06 486.28 43125.28 48090.61 2021-12-28 06:47:09.000 362 21276.10 486.28 43125.30 48090.58 2021-12-28 06:47:10.000 362 21276.06 486.33 43125.29 48090.57 2021-12-28 06:47:11.000 362 21276.07 486.32 43125.30 48090.62 2021-12-28 06:47:12.000 362 21276.06 486.30 43125.30 48090.58 2021-12-28 06:47:13.000 362 21276.08 486.31 43125.30 48090.60 2021-12-28 06:47:14.000 362 21276.06 486.27 43125.32 48090.54 2021-12-28 06:47:15.000 362 21276.05 486.29 43125.29 48090.54 2021-12-28 06:47:16.000 362 21276.07 486.31 43125.28 48090.64 2021-12-28 06:47:17.000 362 21276.10 486.34 43125.28 48090.59 2021-12-28 06:47:18.000 362 21276.09 486.39 43125.28 48090.60 2021-12-28 06:47:19.000 362 21276.07 486.39 43125.23 48090.58 2021-12-28 06:47:20.000 362 21276.05 486.42 43125.24 48090.55 2021-12-28 06:47:21.000 362 21276.04 486.46 43125.21 48090.49 2021-12-28 06:47:22.000 362 21276.07 486.46 43125.17 48090.48 2021-12-28 06:47:23.000 362 21276.05 486.50 43125.13 48090.49 2021-12-28 06:47:24.000 362 21276.03 486.55 43125.14 48090.46 2021-12-28 06:47:25.000 362 21276.03 486.57 43125.15 48090.45 2021-12-28 06:47:26.000 362 21276.06 486.59 43125.13 48090.46 2021-12-28 06:47:27.000 362 21276.07 486.57 43125.13 48090.46 2021-12-28 06:47:28.000 362 21276.03 486.57 43125.14 48090.46 2021-12-28 06:47:29.000 362 21276.04 486.58 43125.13 48090.45 2021-12-28 06:47:30.000 362 21276.04 486.55 43125.17 48090.46 2021-12-28 06:47:31.000 362 21275.95 486.56 43125.19 48090.41 2021-12-28 06:47:32.000 362 21275.91 486.61 43125.17 48090.44 2021-12-28 06:47:33.000 362 21275.92 486.62 43125.13 48090.39 2021-12-28 06:47:34.000 362 21275.89 486.64 43125.16 48090.40 2021-12-28 06:47:35.000 362 21275.87 486.71 43125.17 48090.41 2021-12-28 06:47:36.000 362 21275.80 486.78 43125.12 48090.35 2021-12-28 06:47:37.000 362 21275.73 486.87 43125.05 48090.32 2021-12-28 06:47:38.000 362 21275.72 486.92 43124.99 48090.26 2021-12-28 06:47:39.000 362 21275.75 486.93 43124.97 48090.21 2021-12-28 06:47:40.000 362 21275.74 486.91 43124.98 48090.23 2021-12-28 06:47:41.000 362 21275.77 486.88 43124.97 48090.20 2021-12-28 06:47:42.000 362 21275.81 486.88 43125.01 48090.22 2021-12-28 06:47:43.000 362 21275.84 486.87 43125.01 48090.24 2021-12-28 06:47:44.000 362 21275.88 486.84 43125.03 48090.23 2021-12-28 06:47:45.000 362 21275.91 486.84 43125.09 48090.27 2021-12-28 06:47:46.000 362 21275.93 486.83 43125.10 48090.37 2021-12-28 06:47:47.000 362 21275.95 486.79 43125.13 48090.39 2021-12-28 06:47:48.000 362 21275.93 486.78 43125.17 48090.36 2021-12-28 06:47:49.000 362 21275.93 486.78 43125.21 48090.41 2021-12-28 06:47:50.000 362 21275.93 486.75 43125.20 48090.43 2021-12-28 06:47:51.000 362 21275.93 486.72 43125.20 48090.51 2021-12-28 06:47:52.000 362 21275.94 486.73 43125.23 48090.50 2021-12-28 06:47:53.000 362 21275.88 486.74 43125.23 48090.47 2021-12-28 06:47:54.000 362 21275.87 486.76 43125.25 48090.52 2021-12-28 06:47:55.000 362 21275.87 486.75 43125.24 48090.49 2021-12-28 06:47:56.000 362 21275.87 486.77 43125.27 48090.49 2021-12-28 06:47:57.000 362 21275.81 486.77 43125.27 48090.48 2021-12-28 06:47:58.000 362 21275.78 486.80 43125.25 48090.49 2021-12-28 06:47:59.000 362 21275.71 486.84 43125.20 48090.40 2021-12-28 06:48:00.000 362 21275.66 486.82 43125.21 48090.38 2021-12-28 06:48:01.000 362 21275.63 486.80 43125.17 48090.38 2021-12-28 06:48:02.000 362 21275.65 486.84 43125.19 48090.39 2021-12-28 06:48:03.000 362 21275.62 486.87 43125.18 48090.36 2021-12-28 06:48:04.000 362 21275.58 486.88 43125.20 48090.27 2021-12-28 06:48:05.000 362 21275.54 486.88 43125.19 48090.30 2021-12-28 06:48:06.000 362 21275.53 486.91 43125.14 48090.27 2021-12-28 06:48:07.000 362 21275.49 486.98 43125.10 48090.23 2021-12-28 06:48:08.000 362 21275.48 486.96 43125.13 48090.23 2021-12-28 06:48:09.000 362 21275.44 486.97 43125.09 48090.19 2021-12-28 06:48:10.000 362 21275.40 487.04 43125.05 48090.18 2021-12-28 06:48:11.000 362 21275.36 487.04 43125.05 48090.11 2021-12-28 06:48:12.000 362 21275.30 487.07 43124.96 48090.08 2021-12-28 06:48:13.000 362 21275.26 487.10 43124.92 48090.01 2021-12-28 06:48:14.000 362 21275.25 487.13 43124.89 48089.98 2021-12-28 06:48:15.000 362 21275.27 487.15 43124.88 48089.92 2021-12-28 06:48:16.000 362 21275.29 487.13 43124.86 48089.87 2021-12-28 06:48:17.000 362 21275.29 487.13 43124.87 48089.88 2021-12-28 06:48:18.000 362 21275.33 487.11 43124.86 48089.85 2021-12-28 06:48:19.000 362 21275.26 487.13 43124.84 48089.91 2021-12-28 06:48:20.000 362 21275.28 487.10 43124.86 48089.89 2021-12-28 06:48:21.000 362 21275.25 487.12 43124.86 48089.84 2021-12-28 06:48:22.000 362 21275.27 487.13 43124.85 48089.87 2021-12-28 06:48:23.000 362 21275.26 487.19 43124.87 48089.89 2021-12-28 06:48:24.000 362 21275.24 487.23 43124.81 48089.87 2021-12-28 06:48:25.000 362 21275.22 487.22 43124.80 48089.83 2021-12-28 06:48:26.000 362 21275.22 487.27 43124.79 48089.83 2021-12-28 06:48:27.000 362 21275.21 487.30 43124.79 48089.82 2021-12-28 06:48:28.000 362 21275.20 487.34 43124.80 48089.79 2021-12-28 06:48:29.000 362 21275.18 487.36 43124.78 48089.76 2021-12-28 06:48:30.000 362 21275.16 487.37 43124.79 48089.73 2021-12-28 06:48:31.000 362 21275.11 487.36 43124.80 48089.76 2021-12-28 06:48:32.000 362 21275.10 487.36 43124.83 48089.76 2021-12-28 06:48:33.000 362 21275.09 487.36 43124.81 48089.76 2021-12-28 06:48:34.000 362 21275.09 487.39 43124.79 48089.73 2021-12-28 06:48:35.000 362 21275.10 487.39 43124.78 48089.73 2021-12-28 06:48:36.000 362 21275.12 487.42 43124.78 48089.76 2021-12-28 06:48:37.000 362 21275.13 487.45 43124.77 48089.79 2021-12-28 06:48:38.000 362 21275.09 487.46 43124.77 48089.77 2021-12-28 06:48:39.000 362 21275.07 487.51 43124.76 48089.74 2021-12-28 06:48:40.000 362 21275.04 487.58 43124.70 48089.71 2021-12-28 06:48:41.000 362 21274.99 487.63 43124.70 48089.69 2021-12-28 06:48:42.000 362 21274.95 487.65 43124.67 48089.64 2021-12-28 06:48:43.000 362 21274.93 487.63 43124.68 48089.62 2021-12-28 06:48:44.000 362 21274.90 487.64 43124.69 48089.61 2021-12-28 06:48:45.000 362 21274.83 487.67 43124.68 48089.59 2021-12-28 06:48:46.000 362 21274.82 487.70 43124.69 48089.58 2021-12-28 06:48:47.000 362 21274.82 487.69 43124.72 48089.54 2021-12-28 06:48:48.000 362 21274.76 487.69 43124.70 48089.54 2021-12-28 06:48:49.000 362 21274.72 487.67 43124.74 48089.50 2021-12-28 06:48:50.000 362 21274.73 487.62 43124.78 48089.51 2021-12-28 06:48:51.000 362 21274.71 487.61 43124.77 48089.54 2021-12-28 06:48:52.000 362 21274.73 487.60 43124.79 48089.53 2021-12-28 06:48:53.000 362 21274.73 487.58 43124.80 48089.52 2021-12-28 06:48:54.000 362 21274.73 487.58 43124.80 48089.53 2021-12-28 06:48:55.000 362 21274.72 487.61 43124.80 48089.53 2021-12-28 06:48:56.000 362 21274.72 487.63 43124.81 48089.55 2021-12-28 06:48:57.000 362 21274.70 487.70 43124.77 48089.54 2021-12-28 06:48:58.000 362 21274.70 487.71 43124.72 48089.55 2021-12-28 06:48:59.000 362 21274.71 487.69 43124.69 48089.54 2021-12-28 06:49:00.000 362 21274.71 487.73 43124.68 48089.52 2021-12-28 06:49:01.000 362 21274.73 487.75 43124.70 48089.50 2021-12-28 06:49:02.000 362 21274.73 487.78 43124.69 48089.50 2021-12-28 06:49:03.000 362 21274.73 487.82 43124.60 48089.48 2021-12-28 06:49:04.000 362 21274.75 487.86 43124.59 48089.46 2021-12-28 06:49:05.000 362 21274.73 487.88 43124.56 48089.39 2021-12-28 06:49:06.000 362 21274.73 487.89 43124.50 48089.39 2021-12-28 06:49:07.000 362 21274.71 487.92 43124.53 48089.39 2021-12-28 06:49:08.000 362 21274.77 487.87 43124.55 48089.36 2021-12-28 06:49:09.000 362 21274.79 487.85 43124.52 48089.37 2021-12-28 06:49:10.000 362 21274.81 487.86 43124.51 48089.38 2021-12-28 06:49:11.000 362 21274.79 487.91 43124.51 48089.38 2021-12-28 06:49:12.000 362 21274.80 487.90 43124.49 48089.37 2021-12-28 06:49:13.000 362 21274.81 487.92 43124.49 48089.39 2021-12-28 06:49:14.000 362 21274.82 487.91 43124.49 48089.34 2021-12-28 06:49:15.000 362 21274.83 487.90 43124.50 48089.36 2021-12-28 06:49:16.000 362 21274.85 487.90 43124.51 48089.37 2021-12-28 06:49:17.000 362 21274.87 487.89 43124.47 48089.37 2021-12-28 06:49:18.000 362 21274.87 487.92 43124.50 48089.41 2021-12-28 06:49:19.000 362 21274.87 487.95 43124.50 48089.39 2021-12-28 06:49:20.000 362 21274.89 487.96 43124.48 48089.37 2021-12-28 06:49:21.000 362 21274.90 487.95 43124.47 48089.35 2021-12-28 06:49:22.000 362 21274.89 487.95 43124.45 48089.38 2021-12-28 06:49:23.000 362 21274.91 487.96 43124.43 48089.38 2021-12-28 06:49:24.000 362 21274.93 487.96 43124.44 48089.37 2021-12-28 06:49:25.000 362 21275.00 487.95 43124.48 48089.43 2021-12-28 06:49:26.000 362 21275.03 487.95 43124.49 48089.42 2021-12-28 06:49:27.000 362 21275.03 487.94 43124.47 48089.45 2021-12-28 06:49:28.000 362 21275.06 487.92 43124.50 48089.48 2021-12-28 06:49:29.000 362 21275.09 487.92 43124.55 48089.54 2021-12-28 06:49:30.000 362 21275.09 487.93 43124.53 48089.54 2021-12-28 06:49:31.000 362 21275.07 487.95 43124.54 48089.56 2021-12-28 06:49:32.000 362 21275.07 487.93 43124.56 48089.51 2021-12-28 06:49:33.000 362 21275.05 487.94 43124.59 48089.51 2021-12-28 06:49:34.000 362 21274.99 487.94 43124.55 48089.52 2021-12-28 06:49:35.000 362 21275.01 487.94 43124.57 48089.52 2021-12-28 06:49:36.000 362 21275.01 487.96 43124.56 48089.48 2021-12-28 06:49:37.000 362 21274.98 487.96 43124.55 48089.50 2021-12-28 06:49:38.000 362 21274.98 487.95 43124.56 48089.50 2021-12-28 06:49:39.000 362 21274.96 487.94 43124.55 48089.49 2021-12-28 06:49:40.000 362 21274.96 487.91 43124.54 48089.48 2021-12-28 06:49:41.000 362 21274.89 487.89 43124.55 48089.47 2021-12-28 06:49:42.000 362 21274.83 487.88 43124.55 48089.43 2021-12-28 06:49:43.000 362 21274.82 487.84 43124.54 48089.42 2021-12-28 06:49:44.000 362 21274.77 487.81 43124.56 48089.36 2021-12-28 06:49:45.000 362 21274.75 487.80 43124.55 48089.39 2021-12-28 06:49:46.000 362 21274.73 487.83 43124.57 48089.39 2021-12-28 06:49:47.000 362 21274.71 487.90 43124.54 48089.39 2021-12-28 06:49:48.000 362 21274.66 487.92 43124.50 48089.36 2021-12-28 06:49:49.000 362 21274.64 487.94 43124.49 48089.33 2021-12-28 06:49:50.000 362 21274.63 487.91 43124.48 48089.23 2021-12-28 06:49:51.000 362 21274.61 487.90 43124.47 48089.23 2021-12-28 06:49:52.000 362 21274.61 487.87 43124.47 48089.23 2021-12-28 06:49:53.000 362 21274.59 487.88 43124.50 48089.27 2021-12-28 06:49:54.000 362 21274.58 487.88 43124.51 48089.25 2021-12-28 06:49:55.000 362 21274.59 487.88 43124.52 48089.21 2021-12-28 06:49:56.000 362 21274.59 487.87 43124.50 48089.24 2021-12-28 06:49:57.000 362 21274.56 487.88 43124.49 48089.24 2021-12-28 06:49:58.000 362 21274.55 487.86 43124.48 48089.21 2021-12-28 06:49:59.000 362 21274.55 487.83 43124.49 48089.23 2021-12-28 06:50:00.000 362 21274.57 487.82 43124.50 48089.24 2021-12-28 06:50:01.000 362 21274.59 487.84 43124.52 48089.27 2021-12-28 06:50:02.000 362 21274.62 487.85 43124.49 48089.26 2021-12-28 06:50:03.000 362 21274.65 487.85 43124.45 48089.28 2021-12-28 06:50:04.000 362 21274.63 487.87 43124.46 48089.27 2021-12-28 06:50:05.000 362 21274.65 487.92 43124.43 48089.23 2021-12-28 06:50:06.000 362 21274.70 487.92 43124.42 48089.20 2021-12-28 06:50:07.000 362 21274.71 487.89 43124.42 48089.23 2021-12-28 06:50:08.000 362 21274.67 487.88 43124.41 48089.18 2021-12-28 06:50:09.000 362 21274.65 487.90 43124.39 48089.20 2021-12-28 06:50:10.000 362 21274.63 487.90 43124.39 48089.16 2021-12-28 06:50:11.000 362 21274.66 487.89 43124.41 48089.25 2021-12-28 06:50:12.000 362 21274.67 487.89 43124.42 48089.22 2021-12-28 06:50:13.000 362 21274.69 487.91 43124.39 48089.24 2021-12-28 06:50:14.000 362 21274.72 487.92 43124.37 48089.17 2021-12-28 06:50:15.000 362 21274.73 487.88 43124.41 48089.18 2021-12-28 06:50:16.000 362 21274.75 487.84 43124.44 48089.25 2021-12-28 06:50:17.000 362 21274.76 487.87 43124.42 48089.23 2021-12-28 06:50:18.000 362 21274.76 487.86 43124.42 48089.23 2021-12-28 06:50:19.000 362 21274.77 487.84 43124.44 48089.25 2021-12-28 06:50:20.000 362 21274.77 487.83 43124.46 48089.27 2021-12-28 06:50:21.000 362 21274.78 487.85 43124.49 48089.29 2021-12-28 06:50:22.000 362 21274.82 487.86 43124.46 48089.34 2021-12-28 06:50:23.000 362 21274.80 487.85 43124.47 48089.29 2021-12-28 06:50:24.000 362 21274.79 487.89 43124.46 48089.31 2021-12-28 06:50:25.000 362 21274.80 487.94 43124.42 48089.31 2021-12-28 06:50:26.000 362 21274.84 487.89 43124.41 48089.29 2021-12-28 06:50:27.000 362 21274.84 487.86 43124.46 48089.30 2021-12-28 06:50:28.000 362 21274.87 487.81 43124.46 48089.33 2021-12-28 06:50:29.000 362 21274.91 487.77 43124.48 48089.35 2021-12-28 06:50:30.000 362 21274.95 487.76 43124.48 48089.42 2021-12-28 06:50:31.000 362 21274.94 487.76 43124.51 48089.40 2021-12-28 06:50:32.000 362 21274.93 487.77 43124.53 48089.41 2021-12-28 06:50:33.000 362 21274.93 487.74 43124.51 48089.40 2021-12-28 06:50:34.000 362 21274.98 487.71 43124.54 48089.45 2021-12-28 06:50:35.000 362 21274.99 487.71 43124.57 48089.46 2021-12-28 06:50:36.000 362 21275.02 487.69 43124.58 48089.52 2021-12-28 06:50:37.000 362 21275.05 487.67 43124.58 48089.51 2021-12-28 06:50:38.000 362 21275.07 487.62 43124.58 48089.52 2021-12-28 06:50:39.000 362 21275.07 487.58 43124.62 48089.52 2021-12-28 06:50:40.000 362 21275.07 487.59 43124.64 48089.55 2021-12-28 06:50:41.000 362 21275.08 487.55 43124.65 48089.63 2021-12-28 06:50:42.000 362 21275.07 487.53 43124.67 48089.61 2021-12-28 06:50:43.000 362 21275.08 487.52 43124.66 48089.65 2021-12-28 06:50:44.000 362 21275.08 487.49 43124.70 48089.64 2021-12-28 06:50:45.000 362 21275.07 487.49 43124.68 48089.66 2021-12-28 06:50:46.000 362 21275.10 487.49 43124.71 48089.67 2021-12-28 06:50:47.000 362 21275.12 487.49 43124.72 48089.63 2021-12-28 06:50:48.000 362 21275.09 487.50 43124.73 48089.66 2021-12-28 06:50:49.000 362 21275.09 487.47 43124.76 48089.63 2021-12-28 06:50:50.000 362 21275.09 487.47 43124.75 48089.64 2021-12-28 06:50:51.000 362 21275.08 487.44 43124.75 48089.65 2021-12-28 06:50:52.000 362 21275.10 487.45 43124.76 48089.64 2021-12-28 06:50:53.000 362 21275.14 487.39 43124.73 48089.68 2021-12-28 06:50:54.000 362 21275.20 487.30 43124.77 48089.68 2021-12-28 06:50:55.000 362 21275.21 487.24 43124.81 48089.73 2021-12-28 06:50:56.000 362 21275.26 487.20 43124.84 48089.78 2021-12-28 06:50:57.000 362 21275.28 487.18 43124.88 48089.84 2021-12-28 06:50:58.000 362 21275.24 487.18 43124.88 48089.86 2021-12-28 06:50:59.000 362 21275.23 487.19 43124.89 48089.82 2021-12-28 06:51:00.000 362 21275.26 487.20 43124.90 48089.84 2021-12-28 06:51:01.000 362 21275.24 487.17 43124.90 48089.85 2021-12-28 06:51:02.000 362 21275.22 487.19 43124.90 48089.87 2021-12-28 06:51:03.000 362 21275.19 487.21 43124.86 48089.88 2021-12-28 06:51:04.000 362 21275.18 487.21 43124.84 48089.78 2021-12-28 06:51:05.000 362 21275.16 487.21 43124.85 48089.76 2021-12-28 06:51:06.000 362 21275.17 487.21 43124.82 48089.80 2021-12-28 06:51:07.000 362 21275.14 487.25 43124.81 48089.78 2021-12-28 06:51:08.000 362 21275.15 487.24 43124.82 48089.77 2021-12-28 06:51:09.000 362 21275.18 487.22 43124.83 48089.71 2021-12-28 06:51:10.000 362 21275.18 487.21 43124.80 48089.74 2021-12-28 06:51:11.000 362 21275.17 487.20 43124.82 48089.80 2021-12-28 06:51:12.000 362 21275.17 487.20 43124.82 48089.80 2021-12-28 06:51:13.000 362 21275.16 487.21 43124.80 48089.79 2021-12-28 06:51:14.000 362 21275.14 487.25 43124.82 48089.81 2021-12-28 06:51:15.000 362 21275.16 487.31 43124.81 48089.81 2021-12-28 06:51:16.000 362 21275.14 487.32 43124.80 48089.79 2021-12-28 06:51:17.000 362 21275.13 487.34 43124.79 48089.73 2021-12-28 06:51:18.000 362 21275.12 487.38 43124.76 48089.71 2021-12-28 06:51:19.000 362 21275.11 487.39 43124.74 48089.71 2021-12-28 06:51:20.000 362 21275.10 487.38 43124.73 48089.67 2021-12-28 06:51:21.000 362 21275.14 487.37 43124.73 48089.68 2021-12-28 06:51:22.000 362 21275.12 487.38 43124.73 48089.69 2021-12-28 06:51:23.000 362 21275.17 487.38 43124.72 48089.74 2021-12-28 06:51:24.000 362 21275.16 487.41 43124.73 48089.74 2021-12-28 06:51:25.000 362 21275.16 487.37 43124.75 48089.74 2021-12-28 06:51:26.000 362 21275.11 487.37 43124.78 48089.72 2021-12-28 06:51:27.000 362 21275.07 487.38 43124.79 48089.75 2021-12-28 06:51:28.000 362 21275.06 487.37 43124.79 48089.71 2021-12-28 06:51:29.000 362 21275.07 487.40 43124.79 48089.73 2021-12-28 06:51:30.000 362 21275.03 487.42 43124.81 48089.70 2021-12-28 06:51:31.000 362 21274.98 487.44 43124.79 48089.71 2021-12-28 06:51:32.000 362 21274.97 487.47 43124.78 48089.67 2021-12-28 06:51:33.000 362 21274.90 487.52 43124.76 48089.65 2021-12-28 06:51:34.000 362 21274.83 487.57 43124.74 48089.60 2021-12-28 06:51:35.000 362 21274.80 487.61 43124.69 48089.52 2021-12-28 06:51:36.000 362 21274.74 487.62 43124.66 48089.50 2021-12-28 06:51:37.000 362 21274.72 487.66 43124.61 48089.45 2021-12-28 06:51:38.000 362 21274.71 487.66 43124.59 48089.42 2021-12-28 06:51:39.000 362 21274.67 487.66 43124.60 48089.39 2021-12-28 06:51:40.000 362 21274.67 487.67 43124.56 48089.35 2021-12-28 06:51:41.000 362 21274.70 487.64 43124.56 48089.36 2021-12-28 06:51:42.000 362 21274.67 487.61 43124.58 48089.36 2021-12-28 06:51:43.000 362 21274.69 487.58 43124.58 48089.38 2021-12-28 06:51:44.000 362 21274.68 487.57 43124.60 48089.34 2021-12-28 06:51:45.000 362 21274.66 487.55 43124.61 48089.36 2021-12-28 06:51:46.000 362 21274.65 487.56 43124.63 48089.39 2021-12-28 06:51:47.000 362 21274.64 487.57 43124.62 48089.37 2021-12-28 06:51:48.000 362 21274.59 487.59 43124.64 48089.39 2021-12-28 06:51:49.000 362 21274.57 487.63 43124.57 48089.35 2021-12-28 06:51:50.000 362 21274.54 487.66 43124.55 48089.36 2021-12-28 06:51:51.000 362 21274.54 487.69 43124.55 48089.31 2021-12-28 06:51:52.000 362 21274.52 487.69 43124.52 48089.27 2021-12-28 06:51:53.000 362 21274.52 487.70 43124.52 48089.23 2021-12-28 06:51:54.000 362 21274.50 487.72 43124.47 48089.22 2021-12-28 06:51:55.000 362 21274.50 487.73 43124.45 48089.20 2021-12-28 06:51:56.000 362 21274.50 487.75 43124.47 48089.14 2021-12-28 06:51:57.000 362 21274.56 487.74 43124.43 48089.16 2021-12-28 06:51:58.000 362 21274.58 487.70 43124.47 48089.19 2021-12-28 06:51:59.000 362 21274.58 487.68 43124.48 48089.23 2021-12-28 06:52:00.000 362 21274.59 487.67 43124.48 48089.25 2021-12-28 06:52:01.000 362 21274.61 487.66 43124.49 48089.25 2021-12-28 06:52:02.000 362 21274.61 487.65 43124.50 48089.27 2021-12-28 06:52:03.000 362 21274.63 487.67 43124.52 48089.31 2021-12-28 06:52:04.000 362 21274.60 487.68 43124.53 48089.27 2021-12-28 06:52:05.000 362 21274.59 487.69 43124.53 48089.24 2021-12-28 06:52:06.000 362 21274.59 487.69 43124.49 48089.27 2021-12-28 06:52:07.000 362 21274.61 487.66 43124.50 48089.28 2021-12-28 06:52:08.000 362 21274.62 487.65 43124.51 48089.24 2021-12-28 06:52:09.000 362 21274.63 487.64 43124.55 48089.31 2021-12-28 06:52:10.000 362 21274.64 487.63 43124.57 48089.30 2021-12-28 06:52:11.000 362 21274.64 487.65 43124.58 48089.31 2021-12-28 06:52:12.000 362 21274.61 487.66 43124.54 48089.31 2021-12-28 06:52:13.000 362 21274.60 487.67 43124.55 48089.32 2021-12-28 06:52:14.000 362 21274.61 487.64 43124.57 48089.29 2021-12-28 06:52:15.000 362 21274.60 487.64 43124.56 48089.32 2021-12-28 06:52:16.000 362 21274.61 487.64 43124.56 48089.34 2021-12-28 06:52:17.000 362 21274.62 487.63 43124.58 48089.34 2021-12-28 06:52:18.000 362 21274.62 487.65 43124.61 48089.31 2021-12-28 06:52:19.000 362 21274.61 487.65 43124.59 48089.33 2021-12-28 06:52:20.000 362 21274.64 487.63 43124.58 48089.34 2021-12-28 06:52:21.000 362 21274.65 487.66 43124.59 48089.30 2021-12-28 06:52:22.000 362 21274.63 487.66 43124.58 48089.37 2021-12-28 06:52:23.000 362 21274.64 487.69 43124.54 48089.33 2021-12-28 06:52:24.000 362 21274.61 487.70 43124.53 48089.33 2021-12-28 06:52:25.000 362 21274.58 487.69 43124.54 48089.32 2021-12-28 06:52:26.000 362 21274.57 487.68 43124.57 48089.31 2021-12-28 06:52:27.000 362 21274.58 487.69 43124.57 48089.31 2021-12-28 06:52:28.000 362 21274.55 487.74 43124.54 48089.28 2021-12-28 06:52:29.000 362 21274.55 487.78 43124.50 48089.25 2021-12-28 06:52:30.000 362 21274.54 487.82 43124.47 48089.26 2021-12-28 06:52:31.000 362 21274.50 487.85 43124.46 48089.18 2021-12-28 06:52:32.000 362 21274.48 487.87 43124.43 48089.17 2021-12-28 06:52:33.000 362 21274.50 487.87 43124.41 48089.17 2021-12-28 06:52:34.000 362 21274.50 487.86 43124.42 48089.13 2021-12-28 06:52:35.000 362 21274.49 487.84 43124.40 48089.13 2021-12-28 06:52:36.000 362 21274.46 487.86 43124.36 48089.10 2021-12-28 06:52:37.000 362 21274.39 487.89 43124.35 48089.09 2021-12-28 06:52:38.000 362 21274.38 487.88 43124.34 48089.08 2021-12-28 06:52:39.000 362 21274.39 487.89 43124.38 48089.08 2021-12-28 06:52:40.000 362 21274.35 487.88 43124.37 48089.08 2021-12-28 06:52:41.000 362 21274.37 487.84 43124.41 48089.05 2021-12-28 06:52:42.000 362 21274.37 487.83 43124.42 48089.06 2021-12-28 06:52:43.000 362 21274.37 487.82 43124.45 48089.09 2021-12-28 06:52:44.000 362 21274.34 487.81 43124.46 48089.06 2021-12-28 06:52:45.000 362 21274.39 487.74 43124.47 48089.12 2021-12-28 06:52:46.000 362 21274.45 487.62 43124.53 48089.13 2021-12-28 06:52:47.000 362 21274.45 487.56 43124.61 48089.22 2021-12-28 06:52:48.000 362 21274.46 487.55 43124.67 48089.30 2021-12-28 06:52:49.000 362 21274.48 487.56 43124.72 48089.33 2021-12-28 06:52:50.000 362 21274.50 487.64 43124.71 48089.37 2021-12-28 06:52:51.000 362 21274.52 487.68 43124.69 48089.43 2021-12-28 06:52:52.000 362 21274.52 487.71 43124.65 48089.40 2021-12-28 06:52:53.000 362 21274.51 487.72 43124.69 48089.41 2021-12-28 06:52:54.000 362 21274.52 487.70 43124.71 48089.36 2021-12-28 06:52:55.000 362 21274.51 487.72 43124.71 48089.37 2021-12-28 06:52:56.000 362 21274.48 487.77 43124.70 48089.43 2021-12-28 06:52:57.000 362 21274.43 487.80 43124.73 48089.40 2021-12-28 06:52:58.000 362 21274.39 487.87 43124.69 48089.37 2021-12-28 06:52:59.000 362 21274.39 487.91 43124.69 48089.35 2021-12-28 06:53:00.000 362 21274.37 487.92 43124.70 48089.34 2021-12-28 06:53:01.000 362 21274.37 487.93 43124.70 48089.34 2021-12-28 06:53:02.000 362 21274.36 487.95 43124.73 48089.30 2021-12-28 06:53:03.000 362 21274.34 488.00 43124.73 48089.33 2021-12-28 06:53:04.000 362 21274.37 488.02 43124.67 48089.33 2021-12-28 06:53:05.000 362 21274.39 488.08 43124.66 48089.32 2021-12-28 06:53:06.000 362 21274.39 488.11 43124.66 48089.31 2021-12-28 06:53:07.000 362 21274.40 488.11 43124.64 48089.31 2021-12-28 06:53:08.000 362 21274.38 488.14 43124.66 48089.30 2021-12-28 06:53:09.000 362 21274.37 488.13 43124.65 48089.29 2021-12-28 06:53:10.000 362 21274.43 488.10 43124.64 48089.28 2021-12-28 06:53:11.000 362 21274.44 488.06 43124.66 48089.31 2021-12-28 06:53:12.000 362 21274.46 488.07 43124.73 48089.33 2021-12-28 06:53:13.000 362 21274.50 488.11 43124.73 48089.38 2021-12-28 06:53:14.000 362 21274.47 488.17 43124.73 48089.39 2021-12-28 06:53:15.000 362 21274.43 488.18 43124.73 48089.41 2021-12-28 06:53:16.000 362 21274.47 488.20 43124.72 48089.40 2021-12-28 06:53:17.000 362 21274.49 488.21 43124.76 48089.42 2021-12-28 06:53:18.000 362 21274.48 488.20 43124.76 48089.49 2021-12-28 06:53:19.000 362 21274.47 488.24 43124.77 48089.50 2021-12-28 06:53:20.000 362 21274.47 488.30 43124.82 48089.50 2021-12-28 06:53:21.000 362 21274.50 488.33 43124.79 48089.52 2021-12-28 06:53:22.000 362 21274.50 488.34 43124.76 48089.52 2021-12-28 06:53:23.000 362 21274.54 488.36 43124.75 48089.50 2021-12-28 06:53:24.000 362 21274.58 488.34 43124.75 48089.49 2021-12-28 06:53:25.000 362 21274.54 488.31 43124.77 48089.51 2021-12-28 06:53:26.000 362 21274.50 488.33 43124.77 48089.50 2021-12-28 06:53:27.000 362 21274.56 488.36 43124.82 48089.54 2021-12-28 06:53:28.000 362 21274.61 488.39 43124.82 48089.55 2021-12-28 06:53:29.000 362 21274.63 488.38 43124.81 48089.55 2021-12-28 06:53:30.000 362 21274.71 488.36 43124.79 48089.58 2021-12-28 06:53:31.000 362 21274.73 488.34 43124.81 48089.61 2021-12-28 06:53:32.000 362 21274.79 488.35 43124.87 48089.65 2021-12-28 06:53:33.000 362 21274.80 488.34 43124.89 48089.70 2021-12-28 06:53:34.000 362 21274.77 488.32 43124.87 48089.68 2021-12-28 06:53:35.000 362 21274.78 488.35 43124.87 48089.72 2021-12-28 06:53:36.000 362 21274.79 488.34 43124.91 48089.72 2021-12-28 06:53:37.000 362 21274.78 488.29 43124.94 48089.76 2021-12-28 06:53:38.000 362 21274.78 488.24 43124.98 48089.72 2021-12-28 06:53:39.000 362 21274.74 488.18 43125.00 48089.76 2021-12-28 06:53:40.000 362 21274.72 488.18 43125.02 48089.82 2021-12-28 06:53:41.000 362 21274.71 488.18 43125.06 48089.83 2021-12-28 06:53:42.000 362 21274.70 488.16 43125.11 48089.84 2021-12-28 06:53:43.000 362 21274.72 488.15 43125.11 48089.87 2021-12-28 06:53:44.000 362 21274.76 488.16 43125.13 48089.89 2021-12-28 06:53:45.000 362 21274.79 488.13 43125.18 48089.92 2021-12-28 06:53:46.000 362 21274.79 488.09 43125.22 48089.92 2021-12-28 06:53:47.000 362 21274.79 488.10 43125.20 48089.97 2021-12-28 06:53:48.000 362 21274.79 488.09 43125.21 48089.97 2021-12-28 06:53:49.000 362 21274.74 488.12 43125.23 48090.01 2021-12-28 06:53:50.000 362 21274.76 488.14 43125.23 48089.96 2021-12-28 06:53:51.000 362 21274.80 488.11 43125.19 48089.98 2021-12-28 06:53:52.000 362 21274.84 488.08 43125.23 48089.97 2021-12-28 06:53:53.000 362 21274.83 488.09 43125.24 48090.01 2021-12-28 06:53:54.000 362 21274.82 488.09 43125.23 48090.01 2021-12-28 06:53:55.000 362 21274.85 488.05 43125.26 48090.04 2021-12-28 06:53:56.000 362 21274.87 488.03 43125.27 48090.04 2021-12-28 06:53:57.000 362 21274.88 488.06 43125.32 48090.06 2021-12-28 06:53:58.000 362 21274.89 488.09 43125.30 48090.06 2021-12-28 06:53:59.000 362 21274.92 488.11 43125.30 48090.08 2021-12-28 06:54:00.000 362 21274.89 488.16 43125.26 48090.13 2021-12-28 06:54:01.000 362 21274.89 488.17 43125.27 48090.11 2021-12-28 06:54:02.000 362 21274.90 488.14 43125.29 48090.03 2021-12-28 06:54:03.000 362 21274.89 488.14 43125.27 48090.07 2021-12-28 06:54:04.000 362 21274.88 488.13 43125.28 48090.07 2021-12-28 06:54:05.000 362 21274.87 488.16 43125.28 48090.10 2021-12-28 06:54:06.000 362 21274.87 488.17 43125.28 48090.06 2021-12-28 06:54:07.000 362 21274.86 488.17 43125.28 48090.05 2021-12-28 06:54:08.000 362 21274.87 488.16 43125.31 48090.08 2021-12-28 06:54:09.000 362 21274.87 488.17 43125.31 48090.07 2021-12-28 06:54:10.000 362 21274.89 488.18 43125.30 48090.09 2021-12-28 06:54:11.000 362 21274.88 488.20 43125.28 48090.09 2021-12-28 06:54:12.000 362 21274.87 488.25 43125.28 48090.11 2021-12-28 06:54:13.000 362 21274.91 488.28 43125.27 48090.13 2021-12-28 06:54:14.000 362 21274.93 488.30 43125.30 48090.10 2021-12-28 06:54:15.000 362 21274.95 488.34 43125.31 48090.11 2021-12-28 06:54:16.000 362 21274.96 488.37 43125.28 48090.10 2021-12-28 06:54:17.000 362 21274.98 488.37 43125.30 48090.12 2021-12-28 06:54:18.000 362 21274.98 488.38 43125.28 48090.08 2021-12-28 06:54:19.000 362 21274.98 488.41 43125.26 48090.10 2021-12-28 06:54:20.000 362 21275.03 488.42 43125.27 48090.09 2021-12-28 06:54:21.000 362 21275.02 488.45 43125.21 48090.09 2021-12-28 06:54:22.000 362 21275.01 488.49 43125.21 48090.05 2021-12-28 06:54:23.000 362 21275.05 488.48 43125.19 48090.02 2021-12-28 06:54:24.000 362 21275.01 488.50 43125.16 48090.05 2021-12-28 06:54:25.000 362 21275.00 488.50 43125.16 48090.05 2021-12-28 06:54:26.000 362 21275.01 488.53 43125.16 48089.97 2021-12-28 06:54:27.000 362 21275.01 488.55 43125.16 48089.95 2021-12-28 06:54:28.000 362 21275.02 488.56 43125.15 48089.95 2021-12-28 06:54:29.000 362 21275.00 488.54 43125.15 48089.98 2021-12-28 06:54:30.000 362 21274.97 488.54 43125.18 48089.96 2021-12-28 06:54:31.000 362 21274.96 488.54 43125.18 48089.94 2021-12-28 06:54:32.000 362 21274.96 488.56 43125.13 48089.94 2021-12-28 06:54:33.000 362 21274.93 488.60 43125.16 48089.98 2021-12-28 06:54:34.000 362 21274.91 488.60 43125.15 48089.96 2021-12-28 06:54:35.000 362 21274.88 488.63 43125.11 48089.91 2021-12-28 06:54:36.000 362 21274.88 488.65 43125.10 48089.87 2021-12-28 06:54:37.000 362 21274.86 488.64 43125.07 48089.87 2021-12-28 06:54:38.000 362 21274.78 488.66 43125.05 48089.87 2021-12-28 06:54:39.000 362 21274.77 488.69 43125.04 48089.82 2021-12-28 06:54:40.000 362 21274.77 488.69 43125.05 48089.77 2021-12-28 06:54:41.000 362 21274.69 488.71 43125.01 48089.78 2021-12-28 06:54:42.000 362 21274.66 488.71 43125.02 48089.75 2021-12-28 06:54:43.000 362 21274.64 488.72 43125.02 48089.70 2021-12-28 06:54:44.000 362 21274.62 488.73 43124.98 48089.70 2021-12-28 06:54:45.000 362 21274.62 488.72 43124.96 48089.66 2021-12-28 06:54:46.000 362 21274.63 488.73 43124.94 48089.63 2021-12-28 06:54:47.000 362 21274.64 488.72 43124.93 48089.66 2021-12-28 06:54:48.000 362 21274.64 488.70 43124.97 48089.60 2021-12-28 06:54:49.000 362 21274.68 488.69 43124.98 48089.62 2021-12-28 06:54:50.000 362 21274.73 488.68 43124.98 48089.66 2021-12-28 06:54:51.000 362 21274.69 488.67 43125.00 48089.65 2021-12-28 06:54:52.000 362 21274.72 488.65 43125.01 48089.69 2021-12-28 06:54:53.000 362 21274.74 488.60 43125.03 48089.70 2021-12-28 06:54:54.000 362 21274.78 488.56 43125.08 48089.73 2021-12-28 06:54:55.000 362 21274.79 488.53 43125.11 48089.82 2021-12-28 06:54:56.000 362 21274.80 488.52 43125.11 48089.83 2021-12-28 06:54:57.000 362 21274.82 488.48 43125.14 48089.84 2021-12-28 06:54:58.000 362 21274.79 488.49 43125.16 48089.91 2021-12-28 06:54:59.000 362 21274.79 488.46 43125.17 48089.91 2021-12-28 06:55:00.000 362 21274.77 488.43 43125.16 48089.91 2021-12-28 06:55:01.000 362 21274.75 488.41 43125.20 48089.91 2021-12-28 06:55:02.000 362 21274.74 488.41 43125.20 48089.93 2021-12-28 06:55:03.000 362 21274.68 488.44 43125.16 48089.92 2021-12-28 06:55:04.000 362 21274.68 488.46 43125.14 48089.85 2021-12-28 06:55:05.000 362 21274.66 488.48 43125.15 48089.84 2021-12-28 06:55:06.000 362 21274.61 488.50 43125.13 48089.79 2021-12-28 06:55:07.000 362 21274.60 488.52 43125.08 48089.75 2021-12-28 06:55:08.000 362 21274.61 488.55 43125.03 48089.74 2021-12-28 06:55:09.000 362 21274.62 488.58 43125.01 48089.72 2021-12-28 06:55:10.000 362 21274.61 488.54 43125.01 48089.66 2021-12-28 06:55:11.000 362 21274.62 488.50 43125.01 48089.65 2021-12-28 06:55:12.000 362 21274.62 488.51 43124.98 48089.63 2021-12-28 06:55:13.000 362 21274.57 488.50 43124.99 48089.62 2021-12-28 06:55:14.000 362 21274.58 488.48 43125.00 48089.64 2021-12-28 06:55:15.000 362 21274.56 488.53 43124.99 48089.62 2021-12-28 06:55:16.000 362 21274.55 488.49 43124.98 48089.63 2021-12-28 06:55:17.000 362 21274.59 488.47 43124.95 48089.62 2021-12-28 06:55:18.000 362 21274.57 488.46 43124.90 48089.62 2021-12-28 06:55:19.000 362 21274.56 488.48 43124.90 48089.59 2021-12-28 06:55:20.000 362 21274.55 488.47 43124.91 48089.58 2021-12-28 06:55:21.000 362 21274.57 488.48 43124.91 48089.59 2021-12-28 06:55:22.000 362 21274.58 488.44 43124.89 48089.60 2021-12-28 06:55:23.000 362 21274.58 488.42 43124.87 48089.57 2021-12-28 06:55:24.000 362 21274.60 488.39 43124.87 48089.61 2021-12-28 06:55:25.000 362 21274.64 488.34 43124.87 48089.62 2021-12-28 06:55:26.000 362 21274.64 488.30 43124.94 48089.60 2021-12-28 06:55:27.000 362 21274.65 488.28 43124.96 48089.64 2021-12-28 06:55:28.000 362 21274.66 488.25 43124.98 48089.66 2021-12-28 06:55:29.000 362 21274.67 488.20 43124.99 48089.66 2021-12-28 06:55:30.000 362 21274.67 488.16 43125.02 48089.70 2021-12-28 06:55:31.000 362 21274.64 488.17 43125.03 48089.72 2021-12-28 06:55:32.000 362 21274.62 488.18 43125.04 48089.76 2021-12-28 06:55:33.000 362 21274.62 488.15 43125.07 48089.75 2021-12-28 06:55:34.000 362 21274.55 488.16 43125.06 48089.74 2021-12-28 06:55:35.000 362 21274.53 488.16 43125.05 48089.74 2021-12-28 06:55:36.000 362 21274.51 488.14 43125.05 48089.74 2021-12-28 06:55:37.000 362 21274.47 488.11 43125.01 48089.73 2021-12-28 06:55:38.000 362 21274.43 488.06 43125.02 48089.72 2021-12-28 06:55:39.000 362 21274.41 488.03 43125.04 48089.68 2021-12-28 06:55:40.000 362 21274.37 487.98 43125.01 48089.63 2021-12-28 06:55:41.000 362 21274.32 487.96 43124.98 48089.58 2021-12-28 06:55:42.000 362 21274.28 487.95 43124.96 48089.57 2021-12-28 06:55:43.000 362 21274.23 487.92 43124.96 48089.56 2021-12-28 06:55:44.000 362 21274.25 487.89 43124.97 48089.52 2021-12-28 06:55:45.000 362 21274.19 487.85 43124.98 48089.51 2021-12-28 06:55:46.000 362 21274.21 487.84 43124.97 48089.54 2021-12-28 06:55:47.000 362 21274.20 487.84 43124.98 48089.51 2021-12-28 06:55:48.000 362 21274.19 487.88 43124.97 48089.53 2021-12-28 06:55:49.000 362 21274.16 487.88 43124.99 48089.49 2021-12-28 06:55:50.000 362 21274.18 487.90 43124.97 48089.47 2021-12-28 06:55:51.000 362 21274.17 487.91 43124.94 48089.49 2021-12-28 06:55:52.000 362 21274.18 487.96 43124.96 48089.42 2021-12-28 06:55:53.000 362 21274.12 487.99 43124.93 48089.42 2021-12-28 06:55:54.000 362 21274.14 488.00 43124.89 48089.41 2021-12-28 06:55:55.000 362 21274.13 488.04 43124.88 48089.40 2021-12-28 06:55:56.000 362 21274.12 488.06 43124.86 48089.38 2021-12-28 06:55:57.000 362 21274.15 488.09 43124.84 48089.35 2021-12-28 06:55:58.000 362 21274.15 488.11 43124.85 48089.39 2021-12-28 06:55:59.000 362 21274.14 488.15 43124.85 48089.38 2021-12-28 06:56:00.000 362 21274.18 488.16 43124.84 48089.39 2021-12-28 06:56:01.000 362 21274.21 488.17 43124.87 48089.39 2021-12-28 06:56:02.000 362 21274.19 488.18 43124.87 48089.38 2021-12-28 06:56:03.000 362 21274.23 488.19 43124.85 48089.39 2021-12-28 06:56:04.000 362 21274.25 488.17 43124.86 48089.43 2021-12-28 06:56:05.000 362 21274.24 488.15 43124.87 48089.43 2021-12-28 06:56:06.000 362 21274.23 488.14 43124.91 48089.44 2021-12-28 06:56:07.000 362 21274.26 488.15 43124.92 48089.44 2021-12-28 06:56:08.000 362 21274.25 488.17 43124.92 48089.44 2021-12-28 06:56:09.000 362 21274.25 488.19 43124.94 48089.51 2021-12-28 06:56:10.000 362 21274.24 488.21 43124.97 48089.50 2021-12-28 06:56:11.000 362 21274.23 488.20 43124.98 48089.52 2021-12-28 06:56:12.000 362 21274.22 488.19 43125.00 48089.52 2021-12-28 06:56:13.000 362 21274.22 488.23 43125.03 48089.52 2021-12-28 06:56:14.000 362 21274.21 488.25 43125.02 48089.55 2021-12-28 06:56:15.000 362 21274.18 488.22 43125.03 48089.50 2021-12-28 06:56:16.000 362 21274.18 488.22 43125.02 48089.51 2021-12-28 06:56:17.000 362 21274.18 488.21 43125.04 48089.56 2021-12-28 06:56:18.000 362 21274.13 488.20 43125.08 48089.54 2021-12-28 06:56:19.000 362 21274.14 488.21 43125.14 48089.58 2021-12-28 06:56:20.000 362 21274.14 488.19 43125.15 48089.58 2021-12-28 06:56:21.000 362 21274.11 488.20 43125.15 48089.63 2021-12-28 06:56:22.000 362 21274.11 488.22 43125.16 48089.61 2021-12-28 06:56:23.000 362 21274.06 488.24 43125.16 48089.67 2021-12-28 06:56:24.000 362 21274.07 488.25 43125.18 48089.59 2021-12-28 06:56:25.000 362 21274.09 488.29 43125.18 48089.61 2021-12-28 06:56:26.000 362 21274.08 488.32 43125.18 48089.68 2021-12-28 06:56:27.000 362 21274.04 488.31 43125.22 48089.65 2021-12-28 06:56:28.000 362 21274.02 488.32 43125.24 48089.62 2021-12-28 06:56:29.000 362 21274.02 488.34 43125.27 48089.60 2021-12-28 06:56:30.000 362 21273.97 488.37 43125.29 48089.64 2021-12-28 06:56:31.000 362 21273.98 488.39 43125.30 48089.69 2021-12-28 06:56:32.000 362 21273.96 488.43 43125.27 48089.70 2021-12-28 06:56:33.000 362 21273.97 488.49 43125.25 48089.63 2021-12-28 06:56:34.000 362 21273.97 488.52 43125.25 48089.61 2021-12-28 06:56:35.000 362 21273.97 488.51 43125.23 48089.64 2021-12-28 06:56:36.000 362 21273.96 488.53 43125.21 48089.60 2021-12-28 06:56:37.000 362 21274.02 488.54 43125.19 48089.63 2021-12-28 06:56:38.000 362 21274.01 488.53 43125.21 48089.60 2021-12-28 06:56:39.000 362 21274.01 488.55 43125.21 48089.60 2021-12-28 06:56:40.000 362 21274.01 488.55 43125.19 48089.62 2021-12-28 06:56:41.000 362 21273.99 488.56 43125.20 48089.61 2021-12-28 06:56:42.000 362 21274.02 488.58 43125.20 48089.61 2021-12-28 06:56:43.000 362 21274.03 488.58 43125.19 48089.62 2021-12-28 06:56:44.000 362 21274.06 488.58 43125.18 48089.65 2021-12-28 06:56:45.000 362 21274.06 488.58 43125.22 48089.61 2021-12-28 06:56:46.000 362 21274.03 488.55 43125.24 48089.62 2021-12-28 06:56:47.000 362 21274.04 488.49 43125.24 48089.61 2021-12-28 06:56:48.000 362 21274.00 488.45 43125.27 48089.64 2021-12-28 06:56:49.000 362 21274.01 488.42 43125.28 48089.64 2021-12-28 06:56:50.000 362 21273.98 488.45 43125.30 48089.65 2021-12-28 06:56:51.000 362 21273.98 488.45 43125.30 48089.67 2021-12-28 06:56:52.000 362 21273.97 488.44 43125.31 48089.67 2021-12-28 06:56:53.000 362 21274.01 488.43 43125.34 48089.70 2021-12-28 06:56:54.000 362 21274.04 488.41 43125.38 48089.69 2021-12-28 06:56:55.000 362 21274.00 488.42 43125.36 48089.69 2021-12-28 06:56:56.000 362 21273.98 488.44 43125.36 48089.72 2021-12-28 06:56:57.000 362 21274.05 488.42 43125.37 48089.72 2021-12-28 06:56:58.000 362 21274.04 488.40 43125.37 48089.75 2021-12-28 06:56:59.000 362 21274.06 488.35 43125.39 48089.76 2021-12-28 06:57:00.000 362 21274.03 488.37 43125.41 48089.76 2021-12-28 06:57:01.000 362 21274.00 488.38 43125.41 48089.82 2021-12-28 06:57:02.000 362 21274.01 488.41 43125.39 48089.81 2021-12-28 06:57:03.000 362 21274.04 488.43 43125.35 48089.78 2021-12-28 06:57:04.000 362 21274.07 488.44 43125.37 48089.78 2021-12-28 06:57:05.000 362 21274.08 488.48 43125.37 48089.76 2021-12-28 06:57:06.000 362 21274.07 488.52 43125.35 48089.78 2021-12-28 06:57:07.000 362 21274.10 488.52 43125.31 48089.72 2021-12-28 06:57:08.000 362 21274.11 488.54 43125.30 48089.73 2021-12-28 06:57:09.000 362 21274.09 488.59 43125.25 48089.70 2021-12-28 06:57:10.000 362 21274.10 488.60 43125.27 48089.70 2021-12-28 06:57:11.000 362 21274.13 488.62 43125.25 48089.70 2021-12-28 06:57:12.000 362 21274.17 488.65 43125.26 48089.68 2021-12-28 06:57:13.000 362 21274.16 488.66 43125.22 48089.69 2021-12-28 06:57:14.000 362 21274.18 488.65 43125.23 48089.66 2021-12-28 06:57:15.000 362 21274.18 488.65 43125.26 48089.70 2021-12-28 06:57:16.000 362 21274.22 488.64 43125.24 48089.70 2021-12-28 06:57:17.000 362 21274.25 488.63 43125.27 48089.73 2021-12-28 06:57:18.000 362 21274.25 488.64 43125.26 48089.74 2021-12-28 06:57:19.000 362 21274.26 488.68 43125.30 48089.77 2021-12-28 06:57:20.000 362 21274.29 488.69 43125.27 48089.79 2021-12-28 06:57:21.000 362 21274.30 488.72 43125.29 48089.83 2021-12-28 06:57:22.000 362 21274.37 488.68 43125.31 48089.87 2021-12-28 06:57:23.000 362 21274.42 488.68 43125.33 48089.88 2021-12-28 06:57:24.000 362 21274.45 488.69 43125.41 48089.89 2021-12-28 06:57:25.000 362 21274.43 488.76 43125.40 48089.95 2021-12-28 06:57:26.000 362 21274.38 488.82 43125.39 48089.98 2021-12-28 06:57:27.000 362 21274.37 488.89 43125.39 48089.97 2021-12-28 06:57:28.000 362 21274.37 488.94 43125.35 48089.88 2021-12-28 06:57:29.000 362 21274.37 488.96 43125.36 48089.86 2021-12-28 06:57:30.000 362 21274.34 489.01 43125.30 48089.86 2021-12-28 06:57:31.000 362 21274.34 489.03 43125.32 48089.84 2021-12-28 06:57:32.000 362 21274.36 489.06 43125.31 48089.84 2021-12-28 06:57:33.000 362 21274.34 489.11 43125.28 48089.82 2021-12-28 06:57:34.000 362 21274.31 489.14 43125.26 48089.81 2021-12-28 06:57:35.000 362 21274.32 489.12 43125.26 48089.79 2021-12-28 06:57:36.000 362 21274.29 489.17 43125.26 48089.78 2021-12-28 06:57:37.000 362 21274.31 489.19 43125.24 48089.77 2021-12-28 06:57:38.000 362 21274.31 489.18 43125.22 48089.78 2021-12-28 06:57:39.000 362 21274.31 489.16 43125.20 48089.81 2021-12-28 06:57:40.000 362 21274.35 489.15 43125.22 48089.79 2021-12-28 06:57:41.000 362 21274.36 489.14 43125.21 48089.80 2021-12-28 06:57:42.000 362 21274.33 489.15 43125.25 48089.82 2021-12-28 06:57:43.000 362 21274.34 489.13 43125.20 48089.81 2021-12-28 06:57:44.000 362 21274.37 489.10 43125.23 48089.80 2021-12-28 06:57:45.000 362 21274.36 489.07 43125.26 48089.82 2021-12-28 06:57:46.000 362 21274.38 489.05 43125.30 48089.84 2021-12-28 06:57:47.000 362 21274.38 489.03 43125.32 48089.82 2021-12-28 06:57:48.000 362 21274.46 489.01 43125.30 48089.87 2021-12-28 06:57:49.000 362 21274.47 489.02 43125.26 48089.88 2021-12-28 06:57:50.000 362 21274.47 488.97 43125.30 48089.92 2021-12-28 06:57:51.000 362 21274.50 488.93 43125.35 48089.94 2021-12-28 06:57:52.000 362 21274.51 488.92 43125.35 48089.94 2021-12-28 06:57:53.000 362 21274.48 488.92 43125.31 48089.95 2021-12-28 06:57:54.000 362 21274.46 488.92 43125.34 48089.93 2021-12-28 06:57:55.000 362 21274.45 488.93 43125.34 48089.93 2021-12-28 06:57:56.000 362 21274.45 488.98 43125.31 48089.93 2021-12-28 06:57:57.000 362 21274.46 489.01 43125.31 48089.91 2021-12-28 06:57:58.000 362 21274.46 489.04 43125.31 48089.89 2021-12-28 06:57:59.000 362 21274.47 489.10 43125.29 48089.90 2021-12-28 06:58:00.000 362 21274.46 489.17 43125.24 48089.88 2021-12-28 06:58:01.000 362 21274.43 489.21 43125.21 48089.80 2021-12-28 06:58:02.000 362 21274.42 489.22 43125.19 48089.77 2021-12-28 06:58:03.000 362 21274.42 489.21 43125.15 48089.80 2021-12-28 06:58:04.000 362 21274.45 489.18 43125.17 48089.78 2021-12-28 06:58:05.000 362 21274.46 489.17 43125.16 48089.81 2021-12-28 06:58:06.000 362 21274.46 489.13 43125.16 48089.75 2021-12-28 06:58:07.000 362 21274.49 489.11 43125.18 48089.76 2021-12-28 06:58:08.000 362 21274.46 489.09 43125.16 48089.83 2021-12-28 06:58:09.000 362 21274.46 489.05 43125.18 48089.82 2021-12-28 06:58:10.000 362 21274.46 489.04 43125.19 48089.82 2021-12-28 06:58:11.000 362 21274.44 489.05 43125.18 48089.83 2021-12-28 06:58:12.000 362 21274.41 489.05 43125.19 48089.80 2021-12-28 06:58:13.000 362 21274.43 489.04 43125.19 48089.81 2021-12-28 06:58:14.000 362 21274.43 489.04 43125.18 48089.76 2021-12-28 06:58:15.000 362 21274.45 489.06 43125.16 48089.77 2021-12-28 06:58:16.000 362 21274.44 489.04 43125.21 48089.81 2021-12-28 06:58:17.000 362 21274.48 489.04 43125.18 48089.82 2021-12-28 06:58:18.000 362 21274.51 489.03 43125.17 48089.82 2021-12-28 06:58:19.000 362 21274.48 489.02 43125.19 48089.78 2021-12-28 06:58:20.000 362 21274.52 489.00 43125.19 48089.83 2021-12-28 06:58:21.000 362 21274.51 489.01 43125.16 48089.85 2021-12-28 06:58:22.000 362 21274.50 489.02 43125.15 48089.82 2021-12-28 06:58:23.000 362 21274.50 489.04 43125.14 48089.78 2021-12-28 06:58:24.000 362 21274.48 489.02 43125.16 48089.75 2021-12-28 06:58:25.000 362 21274.45 489.02 43125.15 48089.76 2021-12-28 06:58:26.000 362 21274.44 488.99 43125.14 48089.76 2021-12-28 06:58:27.000 362 21274.40 488.97 43125.16 48089.73 2021-12-28 06:58:28.000 362 21274.36 488.96 43125.19 48089.74 2021-12-28 06:58:29.000 362 21274.32 488.94 43125.19 48089.74 2021-12-28 06:58:30.000 362 21274.31 488.92 43125.20 48089.75 2021-12-28 06:58:31.000 362 21274.29 488.96 43125.22 48089.76 2021-12-28 06:58:32.000 362 21274.28 488.97 43125.26 48089.70 2021-12-28 06:58:33.000 362 21274.24 488.99 43125.24 48089.72 2021-12-28 06:58:34.000 362 21274.23 489.00 43125.22 48089.68 2021-12-28 06:58:35.000 362 21274.25 488.99 43125.21 48089.68 2021-12-28 06:58:36.000 362 21274.24 489.01 43125.18 48089.69 2021-12-28 06:58:37.000 362 21274.24 489.03 43125.17 48089.65 2021-12-28 06:58:38.000 362 21274.26 489.04 43125.15 48089.72 2021-12-28 06:58:39.000 362 21274.20 489.05 43125.18 48089.72 2021-12-28 06:58:40.000 362 21274.19 489.09 43125.17 48089.68 2021-12-28 06:58:41.000 362 21274.21 489.11 43125.16 48089.71 2021-12-28 06:58:42.000 362 21274.24 489.10 43125.16 48089.67 2021-12-28 06:58:43.000 362 21274.23 489.14 43125.12 48089.70 2021-12-28 06:58:44.000 362 21274.24 489.15 43125.14 48089.67 2021-12-28 06:58:45.000 362 21274.22 489.19 43125.13 48089.67 2021-12-28 06:58:46.000 362 21274.15 489.26 43125.10 48089.61 2021-12-28 06:58:47.000 362 21274.11 489.32 43125.05 48089.57 2021-12-28 06:58:48.000 362 21274.05 489.36 43125.04 48089.50 2021-12-28 06:58:49.000 362 21274.02 489.44 43124.99 48089.48 2021-12-28 06:58:50.000 362 21274.01 489.46 43124.98 48089.46 2021-12-28 06:58:51.000 362 21274.02 489.46 43124.96 48089.43 2021-12-28 06:58:52.000 362 21274.02 489.49 43124.92 48089.40 2021-12-28 06:58:53.000 362 21273.95 489.55 43124.90 48089.36 2021-12-28 06:58:54.000 362 21273.90 489.62 43124.89 48089.30 2021-12-28 06:58:55.000 362 21273.89 489.67 43124.82 48089.27 2021-12-28 06:58:56.000 362 21273.90 489.70 43124.77 48089.19 2021-12-28 06:58:57.000 362 21273.86 489.71 43124.75 48089.18 2021-12-28 06:58:58.000 362 21273.85 489.73 43124.71 48089.15 2021-12-28 06:58:59.000 362 21273.84 489.74 43124.70 48089.10 2021-12-28 06:59:00.000 362 21273.86 489.73 43124.70 48089.11 2021-12-28 06:59:01.000 362 21273.84 489.75 43124.69 48089.10 2021-12-28 06:59:02.000 362 21273.86 489.75 43124.72 48089.11 2021-12-28 06:59:03.000 362 21273.84 489.72 43124.72 48089.10 2021-12-28 06:59:04.000 362 21273.83 489.70 43124.72 48089.12 2021-12-28 06:59:05.000 362 21273.83 489.73 43124.71 48089.08 2021-12-28 06:59:06.000 362 21273.84 489.73 43124.69 48089.11 2021-12-28 06:59:07.000 362 21273.83 489.70 43124.68 48089.09 2021-12-28 06:59:08.000 362 21273.84 489.68 43124.68 48089.03 2021-12-28 06:59:09.000 362 21273.88 489.66 43124.68 48089.09 2021-12-28 06:59:10.000 362 21273.89 489.63 43124.70 48089.14 2021-12-28 06:59:11.000 362 21273.92 489.60 43124.73 48089.15 2021-12-28 06:59:12.000 362 21273.92 489.60 43124.76 48089.15 2021-12-28 06:59:13.000 362 21273.90 489.65 43124.74 48089.16 2021-12-28 06:59:14.000 362 21273.92 489.67 43124.70 48089.13 2021-12-28 06:59:15.000 362 21273.93 489.64 43124.69 48089.14 2021-12-28 06:59:16.000 362 21273.93 489.67 43124.69 48089.10 2021-12-28 06:59:17.000 362 21273.90 489.69 43124.68 48089.08 2021-12-28 06:59:18.000 362 21273.94 489.65 43124.68 48089.08 2021-12-28 06:59:19.000 362 21273.96 489.61 43124.72 48089.09 2021-12-28 06:59:20.000 362 21273.99 489.56 43124.71 48089.14 2021-12-28 06:59:21.000 362 21274.04 489.45 43124.75 48089.17 2021-12-28 06:59:22.000 362 21274.09 489.35 43124.81 48089.24 2021-12-28 06:59:23.000 362 21274.13 489.27 43124.90 48089.31 2021-12-28 06:59:24.000 362 21274.14 489.20 43124.96 48089.38 2021-12-28 06:59:25.000 362 21274.17 489.11 43125.02 48089.47 2021-12-28 06:59:26.000 362 21274.20 489.07 43125.06 48089.46 2021-12-28 06:59:27.000 362 21274.24 489.03 43125.09 48089.52 2021-12-28 06:59:28.000 362 21274.25 488.98 43125.12 48089.56 2021-12-28 06:59:29.000 362 21274.21 488.97 43125.15 48089.60 2021-12-28 06:59:30.000 362 21274.20 488.96 43125.12 48089.60 2021-12-28 06:59:31.000 362 21274.19 488.99 43125.16 48089.62 2021-12-28 06:59:32.000 362 21274.18 489.00 43125.17 48089.59 2021-12-28 06:59:33.000 362 21274.14 489.02 43125.14 48089.55 2021-12-28 06:59:34.000 362 21274.14 489.02 43125.09 48089.55 2021-12-28 06:59:35.000 362 21274.17 489.01 43125.09 48089.55 2021-12-28 06:59:36.000 362 21274.22 488.96 43125.10 48089.56 2021-12-28 06:59:37.000 362 21274.27 488.92 43125.13 48089.62 2021-12-28 06:59:38.000 362 21274.32 488.89 43125.14 48089.64 2021-12-28 06:59:39.000 362 21274.30 488.88 43125.17 48089.69 2021-12-28 06:59:40.000 362 21274.26 488.87 43125.21 48089.68 2021-12-28 06:59:41.000 362 21274.27 488.86 43125.20 48089.73 2021-12-28 06:59:42.000 362 21274.26 488.87 43125.18 48089.74 2021-12-28 06:59:43.000 362 21274.26 488.86 43125.19 48089.72 2021-12-28 06:59:44.000 362 21274.26 488.88 43125.24 48089.72 2021-12-28 06:59:45.000 362 21274.25 488.86 43125.25 48089.74 2021-12-28 06:59:46.000 362 21274.23 488.87 43125.24 48089.73 2021-12-28 06:59:47.000 362 21274.23 488.89 43125.20 48089.70 2021-12-28 06:59:48.000 362 21274.25 488.91 43125.16 48089.70 2021-12-28 06:59:49.000 362 21274.20 488.92 43125.16 48089.71 2021-12-28 06:59:50.000 362 21274.20 488.93 43125.14 48089.65 2021-12-28 06:59:51.000 362 21274.14 488.93 43125.11 48089.63 2021-12-28 06:59:52.000 362 21274.17 488.96 43125.11 48089.60 2021-12-28 06:59:53.000 362 21274.16 488.99 43125.15 48089.59 2021-12-28 06:59:54.000 362 21274.15 488.98 43125.13 48089.66 2021-12-28 06:59:55.000 362 21274.17 488.99 43125.18 48089.60 2021-12-28 06:59:56.000 362 21274.16 489.01 43125.19 48089.61 2021-12-28 06:59:57.000 362 21274.12 489.04 43125.17 48089.57 2021-12-28 06:59:58.000 362 21274.16 489.06 43125.17 48089.56 2021-12-28 06:59:59.000 362 21274.19 489.14 43125.13 48089.61 2021-12-28 07:00:00.000 362 21274.23 489.17 43125.09 48089.62 2021-12-28 07:00:01.000 362 21274.27 489.18 43125.06 48089.63 2021-12-28 07:00:02.000 362 21274.30 489.20 43125.04 48089.61 2021-12-28 07:00:03.000 362 21274.32 489.22 43125.00 48089.61 2021-12-28 07:00:04.000 362 21274.32 489.21 43125.04 48089.59 2021-12-28 07:00:05.000 362 21274.28 489.21 43125.04 48089.55 2021-12-28 07:00:06.000 362 21274.29 489.23 43125.02 48089.58 2021-12-28 07:00:07.000 362 21274.27 489.24 43125.06 48089.55 2021-12-28 07:00:08.000 362 21274.26 489.28 43125.03 48089.62 2021-12-28 07:00:09.000 362 21274.29 489.31 43124.99 48089.59 2021-12-28 07:00:10.000 362 21274.28 489.29 43125.02 48089.52 2021-12-28 07:00:11.000 362 21274.27 489.29 43125.04 48089.52 2021-12-28 07:00:12.000 362 21274.24 489.31 43125.04 48089.55 2021-12-28 07:00:13.000 362 21274.25 489.34 43125.01 48089.55 2021-12-28 07:00:14.000 362 21274.26 489.32 43125.00 48089.51 2021-12-28 07:00:15.000 362 21274.25 489.31 43125.00 48089.55 2021-12-28 07:00:16.000 362 21274.25 489.29 43125.02 48089.55 2021-12-28 07:00:17.000 362 21274.22 489.28 43125.04 48089.56 2021-12-28 07:00:18.000 362 21274.21 489.27 43125.06 48089.55 2021-12-28 07:00:19.000 362 21274.19 489.27 43125.06 48089.54 2021-12-28 07:00:20.000 362 21274.18 489.30 43125.07 48089.59 2021-12-28 07:00:21.000 362 21274.22 489.33 43125.07 48089.56 2021-12-28 07:00:22.000 362 21274.24 489.35 43125.06 48089.58 2021-12-28 07:00:23.000 362 21274.31 489.35 43125.07 48089.63 2021-12-28 07:00:24.000 362 21274.28 489.38 43125.04 48089.60 2021-12-28 07:00:25.000 362 21274.25 489.41 43125.02 48089.57 2021-12-28 07:00:26.000 362 21274.28 489.40 43125.01 48089.59 2021-12-28 07:00:27.000 362 21274.29 489.40 43125.03 48089.57 2021-12-28 07:00:28.000 362 21274.28 489.42 43125.00 48089.53 2021-12-28 07:00:29.000 362 21274.30 489.40 43125.01 48089.59 2021-12-28 07:00:30.000 362 21274.31 489.35 43125.05 48089.56 2021-12-28 07:00:31.000 362 21274.30 489.32 43125.09 48089.63 2021-12-28 07:00:32.000 362 21274.28 489.28 43125.09 48089.62 2021-12-28 07:00:33.000 362 21274.25 489.27 43125.11 48089.62 2021-12-28 07:00:34.000 362 21274.26 489.27 43125.12 48089.64 2021-12-28 07:00:35.000 362 21274.27 489.28 43125.11 48089.66 2021-12-28 07:00:36.000 362 21274.26 489.29 43125.12 48089.67 2021-12-28 07:00:37.000 362 21274.28 489.28 43125.15 48089.65 2021-12-28 07:00:38.000 362 21274.27 489.29 43125.16 48089.63 2021-12-28 07:00:39.000 362 21274.26 489.28 43125.16 48089.71 2021-12-28 07:00:40.000 362 21274.29 489.31 43125.16 48089.70 2021-12-28 07:00:41.000 362 21274.30 489.29 43125.17 48089.69 2021-12-28 07:00:42.000 362 21274.29 489.27 43125.20 48089.72 2021-12-28 07:00:43.000 362 21274.32 489.25 43125.19 48089.71 2021-12-28 07:00:44.000 362 21274.33 489.22 43125.22 48089.74 2021-12-28 07:00:45.000 362 21274.34 489.23 43125.18 48089.68 2021-12-28 07:00:46.000 362 21274.32 489.22 43125.17 48089.69 2021-12-28 07:00:47.000 362 21274.31 489.18 43125.19 48089.70 2021-12-28 07:00:48.000 362 21274.28 489.16 43125.19 48089.71 2021-12-28 07:00:49.000 362 21274.25 489.14 43125.19 48089.68 2021-12-28 07:00:50.000 362 21274.28 489.09 43125.21 48089.72 2021-12-28 07:00:51.000 362 21274.27 489.10 43125.21 48089.71 2021-12-28 07:00:52.000 362 21274.29 489.07 43125.24 48089.72 2021-12-28 07:00:53.000 362 21274.30 489.02 43125.26 48089.73 2021-12-28 07:00:54.000 362 21274.29 488.99 43125.27 48089.75 2021-12-28 07:00:55.000 362 21274.31 488.99 43125.29 48089.77 2021-12-28 07:00:56.000 362 21274.30 488.98 43125.30 48089.82 2021-12-28 07:00:57.000 362 21274.30 488.98 43125.27 48089.80 2021-12-28 07:00:58.000 362 21274.33 488.99 43125.26 48089.80 2021-12-28 07:00:59.000 362 21274.29 488.99 43125.25 48089.81 2021-12-28 07:01:00.000 362 21274.27 489.01 43125.23 48089.81 2021-12-28 07:01:01.000 362 21274.26 489.02 43125.26 48089.78 2021-12-28 07:01:02.000 362 21274.24 489.02 43125.29 48089.76 2021-12-28 07:01:03.000 362 21274.25 488.97 43125.31 48089.77 2021-12-28 07:01:04.000 362 21274.24 488.95 43125.29 48089.76 2021-12-28 07:01:05.000 362 21274.24 488.94 43125.30 48089.77 2021-12-28 07:01:06.000 362 21274.25 488.95 43125.30 48089.79 2021-12-28 07:01:07.000 362 21274.26 488.95 43125.29 48089.78 2021-12-28 07:01:08.000 362 21274.23 488.93 43125.30 48089.79 2021-12-28 07:01:09.000 362 21274.25 488.93 43125.30 48089.79 2021-12-28 07:01:10.000 362 21274.30 488.95 43125.30 48089.81 2021-12-28 07:01:11.000 362 21274.30 489.00 43125.34 48089.83 2021-12-28 07:01:12.000 362 21274.32 489.01 43125.31 48089.82 2021-12-28 07:01:13.000 362 21274.31 489.00 43125.30 48089.83 2021-12-28 07:01:14.000 362 21274.32 488.97 43125.29 48089.83 2021-12-28 07:01:15.000 362 21274.35 488.94 43125.28 48089.82 2021-12-28 07:01:16.000 362 21274.33 488.96 43125.29 48089.82 2021-12-28 07:01:17.000 362 21274.37 488.95 43125.34 48089.84 2021-12-28 07:01:18.000 362 21274.36 488.94 43125.33 48089.84 2021-12-28 07:01:19.000 362 21274.36 488.94 43125.31 48089.80 2021-12-28 07:01:20.000 362 21274.34 488.96 43125.28 48089.79 2021-12-28 07:01:21.000 362 21274.31 489.00 43125.27 48089.84 2021-12-28 07:01:22.000 362 21274.30 489.00 43125.25 48089.78 2021-12-28 07:01:23.000 362 21274.30 488.98 43125.23 48089.78 2021-12-28 07:01:24.000 362 21274.33 488.95 43125.25 48089.76 2021-12-28 07:01:25.000 362 21274.39 488.90 43125.29 48089.81 2021-12-28 07:01:26.000 362 21274.37 488.87 43125.32 48089.83 2021-12-28 07:01:27.000 362 21274.40 488.86 43125.33 48089.87 2021-12-28 07:01:28.000 362 21274.43 488.84 43125.35 48089.89 2021-12-28 07:01:29.000 362 21274.44 488.81 43125.37 48089.96 2021-12-28 07:01:30.000 362 21274.48 488.79 43125.42 48089.95 2021-12-28 07:01:31.000 362 21274.51 488.74 43125.49 48089.99 2021-12-28 07:01:32.000 362 21274.56 488.68 43125.48 48090.05 2021-12-28 07:01:33.000 362 21274.59 488.68 43125.54 48090.14 2021-12-28 07:01:34.000 362 21274.63 488.71 43125.53 48090.15 2021-12-28 07:01:35.000 362 21274.64 488.69 43125.53 48090.18 2021-12-28 07:01:36.000 362 21274.61 488.71 43125.54 48090.20 2021-12-28 07:01:37.000 362 21274.65 488.76 43125.54 48090.18 2021-12-28 07:01:38.000 362 21274.64 488.80 43125.48 48090.16 2021-12-28 07:01:39.000 362 21274.55 488.82 43125.44 48090.09 2021-12-28 07:01:40.000 362 21274.52 488.90 43125.43 48090.05 2021-12-28 07:01:41.000 362 21274.56 488.95 43125.34 48090.01 2021-12-28 07:01:42.000 362 21274.57 488.98 43125.30 48090.01 2021-12-28 07:01:43.000 362 21274.55 488.99 43125.29 48089.91 2021-12-28 07:01:44.000 362 21274.55 489.00 43125.24 48089.88 2021-12-28 07:01:45.000 362 21274.57 489.00 43125.20 48089.83 2021-12-28 07:01:46.000 362 21274.56 488.99 43125.19 48089.80 2021-12-28 07:01:47.000 362 21274.57 488.98 43125.16 48089.82 2021-12-28 07:01:48.000 362 21274.59 488.95 43125.13 48089.78 2021-12-28 07:01:49.000 362 21274.60 488.89 43125.17 48089.78 2021-12-28 07:01:50.000 362 21274.61 488.88 43125.15 48089.78 2021-12-28 07:01:51.000 362 21274.64 488.87 43125.15 48089.79 2021-12-28 07:01:52.000 362 21274.65 488.84 43125.18 48089.80 2021-12-28 07:01:53.000 362 21274.66 488.84 43125.18 48089.83 2021-12-28 07:01:54.000 362 21274.64 488.81 43125.18 48089.84 2021-12-28 07:01:55.000 362 21274.62 488.82 43125.19 48089.86 2021-12-28 07:01:56.000 362 21274.56 488.80 43125.18 48089.80 2021-12-28 07:01:57.000 362 21274.52 488.79 43125.18 48089.81 2021-12-28 07:01:58.000 362 21274.49 488.79 43125.22 48089.80 2021-12-28 07:01:59.000 362 21274.45 488.73 43125.21 48089.80 2021-12-28 07:02:00.000 362 21274.46 488.72 43125.22 48089.79 2021-12-28 07:02:01.000 362 21274.46 488.73 43125.25 48089.83 2021-12-28 07:02:02.000 362 21274.45 488.73 43125.28 48089.83 2021-12-28 07:02:03.000 362 21274.42 488.71 43125.30 48089.82 2021-12-28 07:02:04.000 362 21274.40 488.73 43125.30 48089.82 2021-12-28 07:02:05.000 362 21274.41 488.75 43125.30 48089.84 2021-12-28 07:02:06.000 362 21274.43 488.74 43125.30 48089.86 2021-12-28 07:02:07.000 362 21274.42 488.74 43125.33 48089.85 2021-12-28 07:02:08.000 362 21274.38 488.75 43125.32 48089.84 2021-12-28 07:02:09.000 362 21274.37 488.77 43125.33 48089.85 2021-12-28 07:02:10.000 362 21274.39 488.73 43125.35 48089.87 2021-12-28 07:02:11.000 362 21274.37 488.72 43125.29 48089.87 2021-12-28 07:02:12.000 362 21274.35 488.71 43125.31 48089.84 2021-12-28 07:02:13.000 362 21274.32 488.70 43125.32 48089.81 2021-12-28 07:02:14.000 362 21274.28 488.71 43125.30 48089.81 2021-12-28 07:02:15.000 362 21274.27 488.71 43125.28 48089.82 2021-12-28 07:02:16.000 362 21274.24 488.70 43125.29 48089.79 2021-12-28 07:02:17.000 362 21274.27 488.75 43125.29 48089.79 2021-12-28 07:02:18.000 362 21274.30 488.75 43125.24 48089.76 2021-12-28 07:02:19.000 362 21274.24 488.72 43125.24 48089.73 2021-12-28 07:02:20.000 362 21274.21 488.66 43125.28 48089.75 2021-12-28 07:02:21.000 362 21274.18 488.65 43125.30 48089.74 2021-12-28 07:02:22.000 362 21274.17 488.63 43125.30 48089.69 2021-12-28 07:02:23.000 362 21274.17 488.65 43125.31 48089.73 2021-12-28 07:02:24.000 362 21274.17 488.66 43125.33 48089.72 2021-12-28 07:02:25.000 362 21274.17 488.68 43125.32 48089.76 2021-12-28 07:02:26.000 362 21274.17 488.64 43125.34 48089.72 2021-12-28 07:02:27.000 362 21274.23 488.60 43125.29 48089.69 2021-12-28 07:02:28.000 362 21274.22 488.60 43125.32 48089.71 2021-12-28 07:02:29.000 362 21274.20 488.58 43125.34 48089.77 2021-12-28 07:02:30.000 362 21274.21 488.56 43125.34 48089.76 2021-12-28 07:02:31.000 362 21274.25 488.56 43125.33 48089.76 2021-12-28 07:02:32.000 362 21274.17 488.60 43125.31 48089.76 2021-12-28 07:02:33.000 362 21274.15 488.62 43125.35 48089.83 2021-12-28 07:02:34.000 362 21274.16 488.62 43125.37 48089.79 2021-12-28 07:02:35.000 362 21274.16 488.60 43125.40 48089.80 2021-12-28 07:02:36.000 362 21274.17 488.62 43125.37 48089.82 2021-12-28 07:02:37.000 362 21274.16 488.70 43125.37 48089.81 2021-12-28 07:02:38.000 362 21274.18 488.71 43125.36 48089.81 2021-12-28 07:02:39.000 362 21274.21 488.72 43125.36 48089.77 2021-12-28 07:02:40.000 362 21274.22 488.79 43125.37 48089.79 2021-12-28 07:02:41.000 362 21274.26 488.82 43125.38 48089.79 2021-12-28 07:02:42.000 362 21274.28 488.83 43125.38 48089.82 2021-12-28 07:02:43.000 362 21274.31 488.87 43125.36 48089.80 2021-12-28 07:02:44.000 362 21274.30 488.91 43125.34 48089.81 2021-12-28 07:02:45.000 362 21274.35 488.94 43125.34 48089.87 2021-12-28 07:02:46.000 362 21274.38 488.98 43125.36 48089.87 2021-12-28 07:02:47.000 362 21274.39 488.97 43125.35 48089.89 2021-12-28 07:02:48.000 362 21274.34 488.99 43125.35 48089.83 2021-12-28 07:02:49.000 362 21274.38 489.04 43125.36 48089.88 2021-12-28 07:02:50.000 362 21274.36 489.06 43125.41 48089.92 2021-12-28 07:02:51.000 362 21274.36 489.11 43125.37 48089.90 2021-12-28 07:02:52.000 362 21274.34 489.18 43125.34 48089.90 2021-12-28 07:02:53.000 362 21274.32 489.24 43125.32 48089.87 2021-12-28 07:02:54.000 362 21274.32 489.27 43125.30 48089.89 2021-12-28 07:02:55.000 362 21274.32 489.30 43125.31 48089.86 2021-12-28 07:02:56.000 362 21274.35 489.30 43125.28 48089.80 2021-12-28 07:02:57.000 362 21274.36 489.33 43125.27 48089.80 2021-12-28 07:02:58.000 362 21274.34 489.37 43125.26 48089.78 2021-12-28 07:02:59.000 362 21274.31 489.41 43125.22 48089.76 2021-12-28 07:03:00.000 362 21274.28 489.46 43125.18 48089.74 2021-12-28 07:03:01.000 362 21274.25 489.51 43125.15 48089.69 2021-12-28 07:03:02.000 362 21274.27 489.52 43125.14 48089.68 2021-12-28 07:03:03.000 362 21274.25 489.51 43125.12 48089.67 2021-12-28 07:03:04.000 362 21274.28 489.49 43125.11 48089.65 2021-12-28 07:03:05.000 362 21274.28 489.49 43125.15 48089.63 2021-12-28 07:03:06.000 362 21274.32 489.48 43125.16 48089.69 2021-12-28 07:03:07.000 362 21274.35 489.48 43125.16 48089.66 2021-12-28 07:03:08.000 362 21274.35 489.50 43125.13 48089.72 2021-12-28 07:03:09.000 362 21274.34 489.53 43125.11 48089.66 2021-12-28 07:03:10.000 362 21274.33 489.56 43125.11 48089.66 2021-12-28 07:03:11.000 362 21274.34 489.59 43125.09 48089.65 2021-12-28 07:03:12.000 362 21274.35 489.59 43125.07 48089.65 2021-12-28 07:03:13.000 362 21274.35 489.60 43125.06 48089.63 2021-12-28 07:03:14.000 362 21274.35 489.57 43125.08 48089.63 2021-12-28 07:03:15.000 362 21274.31 489.57 43125.08 48089.63 2021-12-28 07:03:16.000 362 21274.31 489.56 43125.04 48089.63 2021-12-28 07:03:17.000 362 21274.25 489.56 43125.05 48089.62 2021-12-28 07:03:18.000 362 21274.18 489.60 43125.05 48089.61 2021-12-28 07:03:19.000 362 21274.18 489.61 43125.04 48089.60 2021-12-28 07:03:20.000 362 21274.17 489.61 43125.01 48089.60 2021-12-28 07:03:21.000 362 21274.17 489.62 43125.04 48089.58 2021-12-28 07:03:22.000 362 21274.16 489.63 43125.02 48089.51 2021-12-28 07:03:23.000 362 21274.16 489.65 43124.99 48089.53 2021-12-28 07:03:24.000 362 21274.12 489.68 43124.98 48089.47 2021-12-28 07:03:25.000 362 21274.11 489.67 43124.99 48089.48 2021-12-28 07:03:26.000 362 21274.12 489.66 43124.96 48089.45 2021-12-28 07:03:27.000 362 21274.11 489.65 43124.92 48089.45 2021-12-28 07:03:28.000 362 21274.11 489.65 43124.95 48089.41 2021-12-28 07:03:29.000 362 21274.08 489.61 43124.96 48089.45 2021-12-28 07:03:30.000 362 21274.07 489.59 43124.96 48089.42 2021-12-28 07:03:31.000 362 21274.03 489.59 43124.96 48089.41 2021-12-28 07:03:32.000 362 21273.95 489.62 43124.94 48089.39 2021-12-28 07:03:33.000 362 21273.91 489.62 43124.91 48089.36 2021-12-28 07:03:34.000 362 21273.88 489.63 43124.89 48089.34 2021-12-28 07:03:35.000 362 21273.87 489.63 43124.90 48089.29 2021-12-28 07:03:36.000 362 21273.88 489.60 43124.90 48089.29 2021-12-28 07:03:37.000 362 21273.85 489.60 43124.89 48089.25 2021-12-28 07:03:38.000 362 21273.81 489.59 43124.90 48089.23 2021-12-28 07:03:39.000 362 21273.80 489.59 43124.87 48089.26 2021-12-28 07:03:40.000 362 21273.82 489.58 43124.89 48089.25 2021-12-28 07:03:41.000 362 21273.76 489.60 43124.89 48089.21 2021-12-28 07:03:42.000 362 21273.75 489.60 43124.87 48089.23 2021-12-28 07:03:43.000 362 21273.78 489.58 43124.88 48089.21 2021-12-28 07:03:44.000 362 21273.78 489.59 43124.87 48089.24 2021-12-28 07:03:45.000 362 21273.80 489.59 43124.87 48089.22 2021-12-28 07:03:46.000 362 21273.81 489.55 43124.87 48089.19 2021-12-28 07:03:47.000 362 21273.84 489.50 43124.90 48089.22 2021-12-28 07:03:48.000 362 21273.90 489.44 43124.95 48089.28 2021-12-28 07:03:49.000 362 21273.88 489.43 43124.98 48089.29 2021-12-28 07:03:50.000 362 21273.87 489.43 43125.04 48089.34 2021-12-28 07:03:51.000 362 21273.89 489.42 43125.07 48089.38 2021-12-28 07:03:52.000 362 21273.90 489.45 43125.09 48089.44 2021-12-28 07:03:53.000 362 21273.90 489.47 43125.08 48089.46 2021-12-28 07:03:54.000 362 21273.86 489.46 43125.06 48089.47 2021-12-28 07:03:55.000 362 21273.84 489.45 43125.09 48089.47 2021-12-28 07:03:56.000 362 21273.84 489.49 43125.10 48089.47 2021-12-28 07:03:57.000 362 21273.83 489.51 43125.12 48089.45 2021-12-28 07:03:58.000 362 21273.79 489.52 43125.10 48089.45 2021-12-28 07:03:59.000 362 21273.76 489.55 43125.10 48089.44 2021-12-28 07:04:00.000 362 21273.74 489.55 43125.11 48089.41 2021-12-28 07:04:01.000 362 21273.74 489.52 43125.16 48089.45 2021-12-28 07:04:02.000 362 21273.77 489.54 43125.16 48089.47 2021-12-28 07:04:03.000 362 21273.76 489.59 43125.17 48089.44 2021-12-28 07:04:04.000 362 21273.79 489.64 43125.18 48089.41 2021-12-28 07:04:05.000 362 21273.78 489.66 43125.18 48089.47 2021-12-28 07:04:06.000 362 21273.77 489.68 43125.13 48089.45 2021-12-28 07:04:07.000 362 21273.76 489.68 43125.12 48089.45 2021-12-28 07:04:08.000 362 21273.77 489.66 43125.16 48089.42 2021-12-28 07:04:09.000 362 21273.76 489.68 43125.19 48089.45 2021-12-28 07:04:10.000 362 21273.79 489.72 43125.20 48089.44 2021-12-28 07:04:11.000 362 21273.77 489.75 43125.18 48089.53 2021-12-28 07:04:12.000 362 21273.78 489.74 43125.19 48089.49 2021-12-28 07:04:13.000 362 21273.77 489.72 43125.20 48089.43 2021-12-28 07:04:14.000 362 21273.75 489.73 43125.22 48089.48 2021-12-28 07:04:15.000 362 21273.73 489.76 43125.20 48089.46 2021-12-28 07:04:16.000 362 21273.69 489.75 43125.19 48089.45 2021-12-28 07:04:17.000 362 21273.69 489.77 43125.21 48089.43 2021-12-28 07:04:18.000 362 21273.64 489.80 43125.16 48089.40 2021-12-28 07:04:19.000 362 21273.63 489.76 43125.16 48089.39 2021-12-28 07:04:20.000 362 21273.62 489.73 43125.16 48089.41 2021-12-28 07:04:21.000 362 21273.62 489.72 43125.16 48089.41 2021-12-28 07:04:22.000 362 21273.61 489.67 43125.18 48089.37 2021-12-28 07:04:23.000 362 21273.59 489.64 43125.20 48089.39 2021-12-28 07:04:24.000 362 21273.58 489.61 43125.17 48089.38 2021-12-28 07:04:25.000 362 21273.59 489.56 43125.18 48089.38 2021-12-28 07:04:26.000 362 21273.58 489.53 43125.20 48089.37 2021-12-28 07:04:27.000 362 21273.57 489.46 43125.16 48089.40 2021-12-28 07:04:28.000 362 21273.54 489.40 43125.19 48089.37 2021-12-28 07:04:29.000 362 21273.56 489.38 43125.22 48089.40 2021-12-28 07:04:30.000 362 21273.54 489.35 43125.24 48089.41 2021-12-28 07:04:31.000 362 21273.51 489.37 43125.24 48089.42 2021-12-28 07:04:32.000 362 21273.50 489.36 43125.20 48089.40 2021-12-28 07:04:33.000 362 21273.49 489.35 43125.21 48089.39 2021-12-28 07:04:34.000 362 21273.48 489.32 43125.21 48089.37 2021-12-28 07:04:35.000 362 21273.47 489.30 43125.21 48089.30 2021-12-28 07:04:36.000 362 21273.47 489.30 43125.17 48089.31 2021-12-28 07:04:37.000 362 21273.49 489.28 43125.14 48089.30 2021-12-28 07:04:38.000 362 21273.46 489.26 43125.17 48089.29 2021-12-28 07:04:39.000 362 21273.46 489.26 43125.19 48089.31 2021-12-28 07:04:40.000 362 21273.48 489.24 43125.19 48089.30 2021-12-28 07:04:41.000 362 21273.44 489.23 43125.22 48089.33 2021-12-28 07:04:42.000 362 21273.48 489.19 43125.23 48089.32 2021-12-28 07:04:43.000 362 21273.46 489.17 43125.24 48089.35 2021-12-28 07:04:44.000 362 21273.46 489.18 43125.26 48089.36 2021-12-28 07:04:45.000 362 21273.46 489.21 43125.24 48089.35 2021-12-28 07:04:46.000 362 21273.46 489.25 43125.25 48089.39 2021-12-28 07:04:47.000 362 21273.49 489.25 43125.25 48089.39 2021-12-28 07:04:48.000 362 21273.50 489.26 43125.21 48089.37 2021-12-28 07:04:49.000 362 21273.48 489.28 43125.17 48089.36 2021-12-28 07:04:50.000 362 21273.49 489.29 43125.19 48089.40 2021-12-28 07:04:51.000 362 21273.51 489.27 43125.22 48089.40 2021-12-28 07:04:52.000 362 21273.54 489.25 43125.27 48089.42 2021-12-28 07:04:53.000 362 21273.55 489.25 43125.25 48089.43 2021-12-28 07:04:54.000 362 21273.56 489.25 43125.25 48089.45 2021-12-28 07:04:55.000 362 21273.57 489.25 43125.25 48089.46 2021-12-28 07:04:56.000 362 21273.54 489.28 43125.22 48089.44 2021-12-28 07:04:57.000 362 21273.55 489.28 43125.23 48089.47 2021-12-28 07:04:58.000 362 21273.59 489.28 43125.26 48089.39 2021-12-28 07:04:59.000 362 21273.57 489.30 43125.28 48089.40 2021-12-28 07:05:00.000 362 21273.56 489.28 43125.30 48089.41 2021-12-28 07:05:01.000 362 21273.55 489.28 43125.30 48089.42 2021-12-28 07:05:02.000 362 21273.54 489.28 43125.28 48089.45 2021-12-28 07:05:03.000 362 21273.53 489.25 43125.31 48089.45 2021-12-28 07:05:04.000 362 21273.55 489.25 43125.36 48089.44 2021-12-28 07:05:05.000 362 21273.53 489.26 43125.35 48089.47 2021-12-28 07:05:06.000 362 21273.54 489.25 43125.34 48089.47 2021-12-28 07:05:07.000 362 21273.52 489.27 43125.36 48089.47 2021-12-28 07:05:08.000 362 21273.54 489.20 43125.39 48089.47 2021-12-28 07:05:09.000 362 21273.55 489.17 43125.40 48089.52 2021-12-28 07:05:10.000 362 21273.60 489.17 43125.44 48089.55 2021-12-28 07:05:11.000 362 21273.63 489.17 43125.44 48089.58 2021-12-28 07:05:12.000 362 21273.61 489.19 43125.43 48089.62 2021-12-28 07:05:13.000 362 21273.68 489.19 43125.46 48089.61 2021-12-28 07:05:14.000 362 21273.67 489.16 43125.46 48089.60 2021-12-28 07:05:15.000 362 21273.71 489.16 43125.47 48089.67 2021-12-28 07:05:16.000 362 21273.70 489.21 43125.49 48089.64 2021-12-28 07:05:17.000 362 21273.64 489.25 43125.47 48089.68 2021-12-28 07:05:18.000 362 21273.58 489.29 43125.46 48089.69 2021-12-28 07:05:19.000 362 21273.54 489.30 43125.46 48089.66 2021-12-28 07:05:20.000 362 21273.54 489.32 43125.42 48089.59 2021-12-28 07:05:21.000 362 21273.56 489.31 43125.44 48089.60 2021-12-28 07:05:22.000 362 21273.56 489.29 43125.41 48089.60 2021-12-28 07:05:23.000 362 21273.53 489.26 43125.41 48089.59 2021-12-28 07:05:24.000 362 21273.52 489.24 43125.42 48089.59 2021-12-28 07:05:25.000 362 21273.51 489.24 43125.46 48089.59 2021-12-28 07:05:26.000 362 21273.49 489.20 43125.50 48089.64 2021-12-28 07:05:27.000 362 21273.50 489.20 43125.50 48089.67 2021-12-28 07:05:28.000 362 21273.57 489.20 43125.51 48089.70 2021-12-28 07:05:29.000 362 21273.59 489.18 43125.55 48089.70 2021-12-28 07:05:30.000 362 21273.61 489.17 43125.56 48089.69 2021-12-28 07:05:31.000 362 21273.62 489.16 43125.54 48089.72 2021-12-28 07:05:32.000 362 21273.63 489.13 43125.54 48089.71 2021-12-28 07:05:33.000 362 21273.60 489.14 43125.56 48089.75 2021-12-28 07:05:34.000 362 21273.61 489.11 43125.56 48089.74 2021-12-28 07:05:35.000 362 21273.59 489.12 43125.58 48089.73 2021-12-28 07:05:36.000 362 21273.55 489.12 43125.61 48089.76 2021-12-28 07:05:37.000 362 21273.56 489.12 43125.58 48089.76 2021-12-28 07:05:38.000 362 21273.60 489.15 43125.57 48089.72 2021-12-28 07:05:39.000 362 21273.61 489.14 43125.55 48089.75 2021-12-28 07:05:40.000 362 21273.61 489.19 43125.54 48089.75 2021-12-28 07:05:41.000 362 21273.60 489.22 43125.54 48089.73 2021-12-28 07:05:42.000 362 21273.62 489.23 43125.55 48089.69 2021-12-28 07:05:43.000 362 21273.65 489.21 43125.53 48089.70 2021-12-28 07:05:44.000 362 21273.66 489.19 43125.55 48089.67 2021-12-28 07:05:45.000 362 21273.63 489.21 43125.52 48089.71 2021-12-28 07:05:46.000 362 21273.68 489.19 43125.51 48089.73 2021-12-28 07:05:47.000 362 21273.66 489.20 43125.53 48089.69 2021-12-28 07:05:48.000 362 21273.68 489.20 43125.53 48089.71 2021-12-28 07:05:49.000 362 21273.70 489.22 43125.51 48089.71 2021-12-28 07:05:50.000 362 21273.73 489.22 43125.54 48089.71 2021-12-28 07:05:51.000 362 21273.71 489.22 43125.51 48089.71 2021-12-28 07:05:52.000 362 21273.72 489.23 43125.50 48089.72 2021-12-28 07:05:53.000 362 21273.70 489.28 43125.48 48089.72 2021-12-28 07:05:54.000 362 21273.70 489.29 43125.48 48089.71 2021-12-28 07:05:55.000 362 21273.69 489.31 43125.51 48089.71 2021-12-28 07:05:56.000 362 21273.70 489.33 43125.50 48089.68 2021-12-28 07:05:57.000 362 21273.71 489.35 43125.45 48089.66 2021-12-28 07:05:58.000 362 21273.69 489.37 43125.42 48089.67 2021-12-28 07:05:59.000 362 21273.69 489.41 43125.43 48089.68 2021-12-28 07:06:00.000 362 21273.70 489.42 43125.42 48089.67 2021-12-28 07:06:01.000 362 21273.71 489.40 43125.39 48089.69 2021-12-28 07:06:02.000 362 21273.71 489.44 43125.41 48089.65 2021-12-28 07:06:03.000 362 21273.67 489.44 43125.47 48089.62 2021-12-28 07:06:04.000 362 21273.68 489.44 43125.45 48089.66 2021-12-28 07:06:05.000 362 21273.73 489.45 43125.48 48089.64 2021-12-28 07:06:06.000 362 21273.71 489.47 43125.48 48089.66 2021-12-28 07:06:07.000 362 21273.70 489.48 43125.46 48089.66 2021-12-28 07:06:08.000 362 21273.70 489.52 43125.44 48089.67 2021-12-28 07:06:09.000 362 21273.71 489.52 43125.48 48089.70 2021-12-28 07:06:10.000 362 21273.73 489.54 43125.47 48089.70 2021-12-28 07:06:11.000 362 21273.73 489.54 43125.46 48089.70 2021-12-28 07:06:12.000 362 21273.72 489.56 43125.43 48089.71 2021-12-28 07:06:13.000 362 21273.72 489.59 43125.42 48089.67 2021-12-28 07:06:14.000 362 21273.73 489.61 43125.40 48089.67 2021-12-28 07:06:15.000 362 21273.77 489.62 43125.40 48089.62 2021-12-28 07:06:16.000 362 21273.76 489.62 43125.40 48089.61 2021-12-28 07:06:17.000 362 21273.78 489.63 43125.41 48089.65 2021-12-28 07:06:18.000 362 21273.78 489.64 43125.41 48089.65 2021-12-28 07:06:19.000 362 21273.75 489.65 43125.35 48089.64 2021-12-28 07:06:20.000 362 21273.78 489.68 43125.37 48089.62 2021-12-28 07:06:21.000 362 21273.78 489.66 43125.37 48089.65 2021-12-28 07:06:22.000 362 21273.78 489.69 43125.38 48089.67 2021-12-28 07:06:23.000 362 21273.79 489.69 43125.37 48089.64 2021-12-28 07:06:24.000 362 21273.77 489.70 43125.37 48089.64 2021-12-28 07:06:25.000 362 21273.76 489.69 43125.41 48089.60 2021-12-28 07:06:26.000 362 21273.78 489.71 43125.37 48089.60 2021-12-28 07:06:27.000 362 21273.76 489.68 43125.35 48089.60 2021-12-28 07:06:28.000 362 21273.77 489.66 43125.37 48089.63 2021-12-28 07:06:29.000 362 21273.81 489.65 43125.38 48089.61 2021-12-28 07:06:30.000 362 21273.82 489.62 43125.38 48089.63 2021-12-28 07:06:31.000 362 21273.77 489.64 43125.37 48089.65 2021-12-28 07:06:32.000 362 21273.77 489.64 43125.36 48089.64 2021-12-28 07:06:33.000 362 21273.81 489.63 43125.35 48089.62 2021-12-28 07:06:34.000 362 21273.79 489.62 43125.36 48089.65 2021-12-28 07:06:35.000 362 21273.78 489.61 43125.38 48089.63 2021-12-28 07:06:36.000 362 21273.74 489.61 43125.39 48089.63 2021-12-28 07:06:37.000 362 21273.74 489.62 43125.40 48089.64 2021-12-28 07:06:38.000 362 21273.75 489.66 43125.38 48089.66 2021-12-28 07:06:39.000 362 21273.77 489.68 43125.40 48089.68 2021-12-28 07:06:40.000 362 21273.78 489.73 43125.39 48089.66 2021-12-28 07:06:41.000 362 21273.79 489.76 43125.37 48089.66 2021-12-28 07:06:42.000 362 21273.81 489.80 43125.37 48089.66 2021-12-28 07:06:43.000 362 21273.80 489.81 43125.35 48089.64 2021-12-28 07:06:44.000 362 21273.82 489.83 43125.38 48089.62 2021-12-28 07:06:45.000 362 21273.79 489.85 43125.33 48089.60 2021-12-28 07:06:46.000 362 21273.80 489.88 43125.34 48089.60 2021-12-28 07:06:47.000 362 21273.78 489.88 43125.36 48089.62 2021-12-28 07:06:48.000 362 21273.77 489.91 43125.35 48089.59 2021-12-28 07:06:49.000 362 21273.81 489.91 43125.34 48089.62 2021-12-28 07:06:50.000 362 21273.84 489.91 43125.30 48089.60 2021-12-28 07:06:51.000 362 21273.86 489.94 43125.32 48089.61 2021-12-28 07:06:52.000 362 21273.89 489.98 43125.30 48089.61 2021-12-28 07:06:53.000 362 21273.87 489.98 43125.30 48089.62 2021-12-28 07:06:54.000 362 21273.84 489.97 43125.30 48089.63 2021-12-28 07:06:55.000 362 21273.81 490.01 43125.30 48089.58 2021-12-28 07:06:56.000 362 21273.77 489.99 43125.29 48089.59 2021-12-28 07:06:57.000 362 21273.77 490.03 43125.29 48089.60 2021-12-28 07:06:58.000 362 21273.78 490.07 43125.27 48089.56 2021-12-28 07:06:59.000 362 21273.76 490.13 43125.24 48089.53 2021-12-28 07:07:00.000 362 21273.74 490.16 43125.21 48089.48 2021-12-28 07:07:01.000 362 21273.72 490.18 43125.18 48089.46 2021-12-28 07:07:02.000 362 21273.72 490.18 43125.18 48089.45 2021-12-28 07:07:03.000 362 21273.77 490.16 43125.16 48089.46 2021-12-28 07:07:04.000 362 21273.75 490.15 43125.18 48089.45 2021-12-28 07:07:05.000 362 21273.77 490.12 43125.19 48089.46 2021-12-28 07:07:06.000 362 21273.81 490.12 43125.18 48089.47 2021-12-28 07:07:07.000 362 21273.84 490.12 43125.19 48089.50 2021-12-28 07:07:08.000 362 21273.86 490.10 43125.18 48089.53 2021-12-28 07:07:09.000 362 21273.87 490.14 43125.19 48089.52 2021-12-28 07:07:10.000 362 21273.89 490.14 43125.21 48089.55 2021-12-28 07:07:11.000 362 21273.92 490.13 43125.26 48089.60 2021-12-28 07:07:12.000 362 21273.94 490.14 43125.27 48089.60 2021-12-28 07:07:13.000 362 21273.93 490.12 43125.30 48089.62 2021-12-28 07:07:14.000 362 21273.93 490.14 43125.29 48089.62 2021-12-28 07:07:15.000 362 21273.90 490.17 43125.29 48089.62 2021-12-28 07:07:16.000 362 21273.94 490.15 43125.28 48089.61 2021-12-28 07:07:17.000 362 21273.94 490.14 43125.27 48089.64 2021-12-28 07:07:18.000 362 21273.93 490.16 43125.32 48089.68 2021-12-28 07:07:19.000 362 21273.89 490.18 43125.30 48089.66 2021-12-28 07:07:20.000 362 21273.92 490.21 43125.29 48089.66 2021-12-28 07:07:21.000 362 21273.90 490.22 43125.28 48089.66 2021-12-28 07:07:22.000 362 21273.89 490.24 43125.30 48089.66 2021-12-28 07:07:23.000 362 21273.89 490.26 43125.32 48089.64 2021-12-28 07:07:24.000 362 21273.92 490.29 43125.31 48089.63 2021-12-28 07:07:25.000 362 21273.96 490.29 43125.31 48089.59 2021-12-28 07:07:26.000 362 21273.95 490.28 43125.28 48089.61 2021-12-28 07:07:27.000 362 21273.93 490.33 43125.30 48089.59 2021-12-28 07:07:28.000 362 21273.91 490.37 43125.30 48089.66 2021-12-28 07:07:29.000 362 21273.89 490.42 43125.30 48089.64 2021-12-28 07:07:30.000 362 21273.90 490.47 43125.29 48089.62 2021-12-28 07:07:31.000 362 21273.88 490.50 43125.24 48089.62 2021-12-28 07:07:32.000 362 21273.90 490.54 43125.22 48089.60 2021-12-28 07:07:33.000 362 21273.87 490.58 43125.21 48089.57 2021-12-28 07:07:34.000 362 21273.88 490.62 43125.20 48089.58 2021-12-28 07:07:35.000 362 21273.85 490.64 43125.21 48089.51 2021-12-28 07:07:36.000 362 21273.80 490.69 43125.20 48089.54 2021-12-28 07:07:37.000 362 21273.81 490.74 43125.16 48089.50 2021-12-28 07:07:38.000 362 21273.82 490.74 43125.16 48089.49 2021-12-28 07:07:39.000 362 21273.81 490.75 43125.13 48089.49 2021-12-28 07:07:40.000 362 21273.84 490.74 43125.14 48089.45 2021-12-28 07:07:41.000 362 21273.83 490.76 43125.14 48089.52 2021-12-28 07:07:42.000 362 21273.80 490.76 43125.14 48089.46 2021-12-28 07:07:43.000 362 21273.78 490.79 43125.13 48089.40 2021-12-28 07:07:44.000 362 21273.75 490.81 43125.09 48089.43 2021-12-28 07:07:45.000 362 21273.75 490.82 43125.07 48089.44 2021-12-28 07:07:46.000 362 21273.74 490.82 43125.09 48089.43 2021-12-28 07:07:47.000 362 21273.72 490.86 43125.09 48089.42 2021-12-28 07:07:48.000 362 21273.73 490.91 43125.08 48089.37 2021-12-28 07:07:49.000 362 21273.72 490.91 43125.06 48089.37 2021-12-28 07:07:50.000 362 21273.72 490.92 43125.04 48089.38 2021-12-28 07:07:51.000 362 21273.73 490.93 43125.05 48089.37 2021-12-28 07:07:52.000 362 21273.75 490.93 43125.03 48089.36 2021-12-28 07:07:53.000 362 21273.78 490.91 43125.03 48089.35 2021-12-28 07:07:54.000 362 21273.81 490.88 43125.05 48089.35 2021-12-28 07:07:55.000 362 21273.81 490.86 43125.08 48089.39 2021-12-28 07:07:56.000 362 21273.84 490.82 43125.06 48089.41 2021-12-28 07:07:57.000 362 21273.86 490.80 43125.08 48089.43 2021-12-28 07:07:58.000 362 21273.89 490.79 43125.12 48089.46 2021-12-28 07:07:59.000 362 21273.86 490.80 43125.15 48089.49 2021-12-28 07:08:00.000 362 21273.88 490.81 43125.15 48089.50 2021-12-28 07:08:01.000 362 21273.93 490.79 43125.17 48089.49 2021-12-28 07:08:02.000 362 21273.93 490.79 43125.18 48089.53 2021-12-28 07:08:03.000 362 21273.92 490.78 43125.18 48089.51 2021-12-28 07:08:04.000 362 21273.96 490.80 43125.19 48089.57 2021-12-28 07:08:05.000 362 21273.97 490.79 43125.18 48089.56 2021-12-28 07:08:06.000 362 21273.98 490.76 43125.20 48089.60 2021-12-28 07:08:07.000 362 21274.00 490.75 43125.21 48089.60 2021-12-28 07:08:08.000 362 21274.05 490.76 43125.25 48089.65 2021-12-28 07:08:09.000 362 21274.09 490.75 43125.28 48089.67 2021-12-28 07:08:10.000 362 21274.11 490.73 43125.27 48089.69 2021-12-28 07:08:11.000 362 21274.12 490.77 43125.25 48089.64 2021-12-28 07:08:12.000 362 21274.12 490.78 43125.25 48089.70 2021-12-28 07:08:13.000 362 21274.14 490.79 43125.28 48089.70 2021-12-28 07:08:14.000 362 21274.18 490.81 43125.25 48089.74 2021-12-28 07:08:15.000 362 21274.24 490.82 43125.28 48089.74 2021-12-28 07:08:16.000 362 21274.30 490.84 43125.26 48089.76 2021-12-28 07:08:17.000 362 21274.37 490.79 43125.26 48089.84 2021-12-28 07:08:18.000 362 21274.40 490.79 43125.30 48089.82 2021-12-28 07:08:19.000 362 21274.36 490.80 43125.31 48089.84 2021-12-28 07:08:20.000 362 21274.31 490.78 43125.33 48089.85 2021-12-28 07:08:21.000 362 21274.28 490.75 43125.38 48089.85 2021-12-28 07:08:22.000 362 21274.29 490.73 43125.37 48089.84 2021-12-28 07:08:23.000 362 21274.29 490.72 43125.40 48089.81 2021-12-28 07:08:24.000 362 21274.26 490.72 43125.38 48089.84 2021-12-28 07:08:25.000 362 21274.23 490.69 43125.40 48089.83 2021-12-28 07:08:26.000 362 21274.22 490.70 43125.40 48089.84 2021-12-28 07:08:27.000 362 21274.21 490.75 43125.42 48089.85 2021-12-28 07:08:28.000 362 21274.20 490.80 43125.39 48089.82 2021-12-28 07:08:29.000 362 21274.21 490.85 43125.35 48089.82 2021-12-28 07:08:30.000 362 21274.23 490.90 43125.28 48089.80 2021-12-28 07:08:31.000 362 21274.26 490.89 43125.27 48089.79 2021-12-28 07:08:32.000 362 21274.29 490.93 43125.28 48089.78 2021-12-28 07:08:33.000 362 21274.31 490.92 43125.23 48089.82 2021-12-28 07:08:34.000 362 21274.31 490.94 43125.24 48089.79 2021-12-28 07:08:35.000 362 21274.32 490.95 43125.26 48089.80 2021-12-28 07:08:36.000 362 21274.36 490.94 43125.24 48089.82 2021-12-28 07:08:37.000 362 21274.42 490.98 43125.23 48089.80 2021-12-28 07:08:38.000 362 21274.47 491.02 43125.23 48089.84 2021-12-28 07:08:39.000 362 21274.48 491.07 43125.20 48089.78 2021-12-28 07:08:40.000 362 21274.51 491.06 43125.20 48089.81 2021-12-28 07:08:41.000 362 21274.52 491.06 43125.18 48089.81 2021-12-28 07:08:42.000 362 21274.54 491.07 43125.21 48089.82 2021-12-28 07:08:43.000 362 21274.57 491.05 43125.21 48089.83 2021-12-28 07:08:44.000 362 21274.54 491.05 43125.23 48089.84 2021-12-28 07:08:45.000 362 21274.57 491.05 43125.23 48089.84 2021-12-28 07:08:46.000 362 21274.55 491.06 43125.20 48089.85 2021-12-28 07:08:47.000 362 21274.54 491.08 43125.20 48089.85 2021-12-28 07:08:48.000 362 21274.54 491.08 43125.18 48089.83 2021-12-28 07:08:49.000 362 21274.55 491.11 43125.20 48089.84 2021-12-28 07:08:50.000 362 21274.53 491.13 43125.20 48089.82 2021-12-28 07:08:51.000 362 21274.50 491.12 43125.18 48089.80 2021-12-28 07:08:52.000 362 21274.53 491.12 43125.12 48089.78 2021-12-28 07:08:53.000 362 21274.51 491.11 43125.11 48089.75 2021-12-28 07:08:54.000 362 21274.50 491.10 43125.11 48089.74 2021-12-28 07:08:55.000 362 21274.49 491.10 43125.12 48089.78 2021-12-28 07:08:56.000 362 21274.49 491.07 43125.10 48089.72 2021-12-28 07:08:57.000 362 21274.44 491.04 43125.12 48089.73 2021-12-28 07:08:58.000 362 21274.42 490.99 43125.16 48089.71 2021-12-28 07:08:59.000 362 21274.42 491.00 43125.20 48089.74 2021-12-28 07:09:00.000 362 21274.41 491.00 43125.18 48089.75 2021-12-28 07:09:01.000 362 21274.40 491.03 43125.16 48089.77 2021-12-28 07:09:02.000 362 21274.40 491.04 43125.12 48089.73 2021-12-28 07:09:03.000 362 21274.41 491.01 43125.13 48089.74 2021-12-28 07:09:04.000 362 21274.43 491.04 43125.14 48089.74 2021-12-28 07:09:05.000 362 21274.46 491.06 43125.13 48089.75 2021-12-28 07:09:06.000 362 21274.45 491.08 43125.16 48089.75 2021-12-28 07:09:07.000 362 21274.45 491.07 43125.16 48089.75 2021-12-28 07:09:08.000 362 21274.47 491.09 43125.17 48089.75 2021-12-28 07:09:09.000 362 21274.46 491.13 43125.18 48089.73 2021-12-28 07:09:10.000 362 21274.47 491.16 43125.17 48089.74 2021-12-28 07:09:11.000 362 21274.50 491.19 43125.13 48089.74 2021-12-28 07:09:12.000 362 21274.50 491.20 43125.13 48089.74 2021-12-28 07:09:13.000 362 21274.51 491.18 43125.12 48089.74 2021-12-28 07:09:14.000 362 21274.50 491.20 43125.12 48089.73 2021-12-28 07:09:15.000 362 21274.53 491.21 43125.08 48089.80 2021-12-28 07:09:16.000 362 21274.52 491.23 43125.06 48089.74 2021-12-28 07:09:17.000 362 21274.56 491.22 43125.05 48089.79 2021-12-28 07:09:18.000 362 21274.58 491.21 43125.07 48089.76 2021-12-28 07:09:19.000 362 21274.55 491.18 43125.05 48089.77 2021-12-28 07:09:20.000 362 21274.58 491.09 43125.08 48089.75 2021-12-28 07:09:21.000 362 21274.61 491.02 43125.13 48089.74 2021-12-28 07:09:22.000 362 21274.64 490.98 43125.15 48089.83 2021-12-28 07:09:23.000 362 21274.67 490.98 43125.20 48089.85 2021-12-28 07:09:24.000 362 21274.68 491.00 43125.22 48089.93 2021-12-28 07:09:25.000 362 21274.69 490.99 43125.20 48089.94 2021-12-28 07:09:26.000 362 21274.72 490.99 43125.23 48089.89 2021-12-28 07:09:27.000 362 21274.72 491.03 43125.22 48089.95 2021-12-28 07:09:28.000 362 21274.72 491.04 43125.20 48089.97 2021-12-28 07:09:29.000 362 21274.74 491.04 43125.22 48089.94 2021-12-28 07:09:30.000 362 21274.78 491.07 43125.19 48089.95 2021-12-28 07:09:31.000 362 21274.81 491.09 43125.22 48089.93 2021-12-28 07:09:32.000 362 21274.82 491.07 43125.25 48089.95 2021-12-28 07:09:33.000 362 21274.82 491.09 43125.24 48090.00 2021-12-28 07:09:34.000 362 21274.83 491.07 43125.23 48089.97 2021-12-28 07:09:35.000 362 21274.89 491.05 43125.23 48089.96 2021-12-28 07:09:36.000 362 21274.89 491.06 43125.23 48090.01 2021-12-28 07:09:37.000 362 21274.96 491.05 43125.26 48090.05 2021-12-28 07:09:38.000 362 21274.89 491.05 43125.31 48090.08 2021-12-28 07:09:39.000 362 21274.80 491.04 43125.33 48090.10 2021-12-28 07:09:40.000 362 21274.77 491.03 43125.39 48090.11 2021-12-28 07:09:41.000 362 21274.82 491.06 43125.42 48090.11 2021-12-28 07:09:42.000 362 21274.83 491.05 43125.46 48090.17 2021-12-28 07:09:43.000 362 21274.81 491.05 43125.49 48090.19 2021-12-28 07:09:44.000 362 21274.78 491.11 43125.48 48090.20 2021-12-28 07:09:45.000 362 21274.78 491.12 43125.47 48090.22 2021-12-28 07:09:46.000 362 21274.81 491.10 43125.52 48090.21 2021-12-28 07:09:47.000 362 21274.77 491.15 43125.52 48090.21 2021-12-28 07:09:48.000 362 21274.78 491.17 43125.53 48090.22 2021-12-28 07:09:49.000 362 21274.77 491.17 43125.49 48090.25 2021-12-28 07:09:50.000 362 21274.74 491.17 43125.53 48090.22 2021-12-28 07:09:51.000 362 21274.72 491.16 43125.59 48090.21 2021-12-28 07:09:52.000 362 21274.66 491.14 43125.62 48090.26 2021-12-28 07:09:53.000 362 21274.59 491.15 43125.66 48090.24 2021-12-28 07:09:54.000 362 21274.55 491.15 43125.66 48090.23 2021-12-28 07:09:55.000 362 21274.56 491.17 43125.66 48090.24 2021-12-28 07:09:56.000 362 21274.54 491.21 43125.67 48090.24 2021-12-28 07:09:57.000 362 21274.53 491.23 43125.64 48090.29 2021-12-28 07:09:58.000 362 21274.55 491.24 43125.66 48090.30 2021-12-28 07:09:59.000 362 21274.56 491.28 43125.64 48090.22 2021-12-28 07:10:00.000 362 21274.57 491.32 43125.65 48090.25 2021-12-28 07:10:01.000 362 21274.56 491.35 43125.60 48090.23 2021-12-28 07:10:02.000 362 21274.54 491.40 43125.55 48090.22 2021-12-28 07:10:03.000 362 21274.59 491.44 43125.54 48090.22 2021-12-28 07:10:04.000 362 21274.57 491.47 43125.55 48090.16 2021-12-28 07:10:05.000 362 21274.56 491.47 43125.54 48090.17 2021-12-28 07:10:06.000 362 21274.54 491.51 43125.50 48090.11 2021-12-28 07:10:07.000 362 21274.52 491.53 43125.46 48090.10 2021-12-28 07:10:08.000 362 21274.49 491.53 43125.43 48090.08 2021-12-28 07:10:09.000 362 21274.51 491.55 43125.44 48090.06 2021-12-28 07:10:10.000 362 21274.52 491.58 43125.42 48090.04 2021-12-28 07:10:11.000 362 21274.49 491.61 43125.42 48090.04 2021-12-28 07:10:12.000 362 21274.48 491.66 43125.43 48090.02 2021-12-28 07:10:13.000 362 21274.48 491.72 43125.38 48089.98 2021-12-28 07:10:14.000 362 21274.43 491.77 43125.36 48089.99 2021-12-28 07:10:15.000 362 21274.41 491.77 43125.35 48089.92 2021-12-28 07:10:16.000 362 21274.36 491.80 43125.32 48089.94 2021-12-28 07:10:17.000 362 21274.34 491.86 43125.30 48089.90 2021-12-28 07:10:18.000 362 21274.29 491.86 43125.33 48089.87 2021-12-28 07:10:19.000 362 21274.27 491.90 43125.30 48089.85 2021-12-28 07:10:20.000 362 21274.29 491.92 43125.27 48089.82 2021-12-28 07:10:21.000 362 21274.23 491.96 43125.25 48089.78 2021-12-28 07:10:22.000 362 21274.22 491.96 43125.23 48089.74 2021-12-28 07:10:23.000 362 21274.20 492.00 43125.21 48089.74 2021-12-28 07:10:24.000 362 21274.17 492.06 43125.17 48089.68 2021-12-28 07:10:25.000 362 21274.16 492.10 43125.13 48089.68 2021-12-28 07:10:26.000 362 21274.19 492.09 43125.14 48089.70 2021-12-28 07:10:27.000 362 21274.21 492.08 43125.17 48089.70 2021-12-28 07:10:28.000 362 21274.22 492.11 43125.20 48089.69 2021-12-28 07:10:29.000 362 21274.21 492.17 43125.18 48089.72 2021-12-28 07:10:30.000 362 21274.18 492.22 43125.18 48089.67 2021-12-28 07:10:31.000 362 21274.17 492.23 43125.16 48089.69 2021-12-28 07:10:32.000 362 21274.13 492.27 43125.16 48089.65 2021-12-28 07:10:33.000 362 21274.08 492.31 43125.13 48089.63 2021-12-28 07:10:34.000 362 21274.05 492.37 43125.11 48089.62 2021-12-28 07:10:35.000 362 21274.08 492.42 43125.07 48089.56 2021-12-28 07:10:36.000 362 21274.06 492.46 43125.05 48089.50 2021-12-28 07:10:37.000 362 21274.04 492.46 43125.08 48089.48 2021-12-28 07:10:38.000 362 21274.06 492.49 43125.03 48089.49 2021-12-28 07:10:39.000 362 21274.08 492.50 43125.00 48089.49 2021-12-28 07:10:40.000 362 21274.09 492.51 43125.02 48089.49 2021-12-28 07:10:41.000 362 21274.08 492.53 43125.06 48089.49 2021-12-28 07:10:42.000 362 21274.10 492.52 43125.08 48089.55 2021-12-28 07:10:43.000 362 21274.11 492.50 43125.11 48089.57 2021-12-28 07:10:44.000 362 21274.17 492.44 43125.12 48089.58 2021-12-28 07:10:45.000 362 21274.21 492.40 43125.13 48089.63 2021-12-28 07:10:46.000 362 21274.21 492.39 43125.19 48089.68 2021-12-28 07:10:47.000 362 21274.27 492.31 43125.25 48089.75 2021-12-28 07:10:48.000 362 21274.30 492.23 43125.30 48089.78 2021-12-28 07:10:49.000 362 21274.32 492.18 43125.35 48089.85 2021-12-28 07:10:50.000 362 21274.33 492.13 43125.40 48089.89 2021-12-28 07:10:51.000 362 21274.34 492.07 43125.47 48089.91 2021-12-28 07:10:52.000 362 21274.33 491.99 43125.51 48089.98 2021-12-28 07:10:53.000 362 21274.28 491.95 43125.54 48090.03 2021-12-28 07:10:54.000 362 21274.27 491.91 43125.58 48090.05 2021-12-28 07:10:55.000 362 21274.27 491.87 43125.58 48090.08 2021-12-28 07:10:56.000 362 21274.26 491.84 43125.62 48090.07 2021-12-28 07:10:57.000 362 21274.22 491.78 43125.64 48090.10 2021-12-28 07:10:58.000 362 21274.20 491.76 43125.67 48090.13 2021-12-28 07:10:59.000 362 21274.23 491.75 43125.69 48090.12 2021-12-28 07:11:00.000 362 21274.19 491.74 43125.66 48090.17 2021-12-28 07:11:01.000 362 21274.18 491.70 43125.66 48090.16 2021-12-28 07:11:02.000 362 21274.19 491.71 43125.75 48090.16 2021-12-28 07:11:03.000 362 21274.23 491.72 43125.72 48090.17 2021-12-28 07:11:04.000 362 21274.23 491.72 43125.70 48090.13 2021-12-28 07:11:05.000 362 21274.25 491.72 43125.70 48090.14 2021-12-28 07:11:06.000 362 21274.24 491.72 43125.67 48090.13 2021-12-28 07:11:07.000 362 21274.21 491.73 43125.67 48090.14 2021-12-28 07:11:08.000 362 21274.22 491.71 43125.66 48090.12 2021-12-28 07:11:09.000 362 21274.21 491.67 43125.71 48090.12 2021-12-28 07:11:10.000 362 21274.18 491.67 43125.71 48090.16 2021-12-28 07:11:11.000 362 21274.20 491.65 43125.73 48090.18 2021-12-28 07:11:12.000 362 21274.20 491.69 43125.70 48090.15 2021-12-28 07:11:13.000 362 21274.17 491.72 43125.69 48090.13 2021-12-28 07:11:14.000 362 21274.16 491.74 43125.70 48090.14 2021-12-28 07:11:15.000 362 21274.13 491.73 43125.71 48090.17 2021-12-28 07:11:16.000 362 21274.11 491.76 43125.70 48090.15 2021-12-28 07:11:17.000 362 21274.11 491.76 43125.71 48090.16 2021-12-28 07:11:18.000 362 21274.16 491.77 43125.75 48090.17 2021-12-28 07:11:19.000 362 21274.18 491.77 43125.76 48090.16 2021-12-28 07:11:20.000 362 21274.21 491.79 43125.80 48090.20 2021-12-28 07:11:21.000 362 21274.21 491.84 43125.80 48090.18 2021-12-28 07:11:22.000 362 21274.18 491.90 43125.79 48090.21 2021-12-28 07:11:23.000 362 21274.13 491.99 43125.78 48090.19 2021-12-28 07:11:24.000 362 21274.10 492.08 43125.72 48090.21 2021-12-28 07:11:25.000 362 21274.06 492.13 43125.68 48090.13 2021-12-28 07:11:26.000 362 21274.04 492.17 43125.66 48090.07 2021-12-28 07:11:27.000 362 21274.01 492.20 43125.62 48090.04 2021-12-28 07:11:28.000 362 21273.96 492.24 43125.60 48090.00 2021-12-28 07:11:29.000 362 21273.93 492.31 43125.57 48089.97 2021-12-28 07:11:30.000 362 21273.91 492.34 43125.53 48089.92 2021-12-28 07:11:31.000 362 21273.90 492.36 43125.48 48089.89 2021-12-28 07:11:32.000 362 21273.91 492.33 43125.50 48089.88 2021-12-28 07:11:33.000 362 21273.93 492.25 43125.52 48089.86 2021-12-28 07:11:34.000 362 21273.94 492.25 43125.53 48089.85 2021-12-28 07:11:35.000 362 21273.97 492.28 43125.54 48089.91 2021-12-28 07:11:36.000 362 21274.01 492.32 43125.54 48089.90 2021-12-28 07:11:37.000 362 21274.07 492.35 43125.53 48089.91 2021-12-28 07:11:38.000 362 21274.17 492.36 43125.54 48089.92 2021-12-28 07:11:39.000 362 21274.22 492.34 43125.51 48089.94 2021-12-28 07:11:40.000 362 21274.19 492.35 43125.48 48089.96 2021-12-28 07:11:41.000 362 21274.14 492.37 43125.48 48089.93 2021-12-28 07:11:42.000 362 21274.11 492.37 43125.50 48089.92 2021-12-28 07:11:43.000 362 21274.10 492.35 43125.50 48089.92 2021-12-28 07:11:44.000 362 21274.12 492.38 43125.49 48089.92 2021-12-28 07:11:45.000 362 21274.12 492.37 43125.50 48089.91 2021-12-28 07:11:46.000 362 21274.10 492.40 43125.48 48089.88 2021-12-28 07:11:47.000 362 21274.07 492.44 43125.48 48089.88 2021-12-28 07:11:48.000 362 21274.09 492.47 43125.45 48089.85 2021-12-28 07:11:49.000 362 21274.07 492.47 43125.44 48089.88 2021-12-28 07:11:50.000 362 21274.07 492.49 43125.42 48089.84 2021-12-28 07:11:51.000 362 21274.07 492.53 43125.42 48089.86 2021-12-28 07:11:52.000 362 21274.07 492.49 43125.46 48089.83 2021-12-28 07:11:53.000 362 21274.05 492.48 43125.44 48089.85 2021-12-28 07:11:54.000 362 21274.03 492.47 43125.44 48089.84 2021-12-28 07:11:55.000 362 21274.03 492.52 43125.46 48089.81 2021-12-28 07:11:56.000 362 21274.03 492.51 43125.46 48089.85 2021-12-28 07:11:57.000 362 21274.02 492.51 43125.44 48089.82 2021-12-28 07:11:58.000 362 21273.97 492.56 43125.46 48089.81 2021-12-28 07:11:59.000 362 21273.89 492.63 43125.46 48089.75 2021-12-28 07:12:00.000 362 21273.84 492.69 43125.40 48089.71 2021-12-28 07:12:01.000 362 21273.82 492.69 43125.40 48089.68 2021-12-28 07:12:02.000 362 21273.83 492.69 43125.40 48089.68 2021-12-28 07:12:03.000 362 21273.80 492.70 43125.45 48089.70 2021-12-28 07:12:04.000 362 21273.78 492.70 43125.44 48089.70 2021-12-28 07:12:05.000 362 21273.77 492.70 43125.47 48089.75 2021-12-28 07:12:06.000 362 21273.77 492.74 43125.50 48089.78 2021-12-28 07:12:07.000 362 21273.82 492.79 43125.53 48089.80 2021-12-28 07:12:08.000 362 21273.82 492.82 43125.53 48089.83 2021-12-28 07:12:09.000 362 21273.83 492.86 43125.54 48089.81 2021-12-28 07:12:10.000 362 21273.85 492.92 43125.52 48089.86 2021-12-28 07:12:11.000 362 21273.87 492.92 43125.47 48089.80 2021-12-28 07:12:12.000 362 21273.89 492.91 43125.50 48089.82 2021-12-28 07:12:13.000 362 21273.87 492.91 43125.53 48089.82 2021-12-28 07:12:14.000 362 21273.88 492.91 43125.54 48089.81 2021-12-28 07:12:15.000 362 21273.88 492.91 43125.52 48089.84 2021-12-28 07:12:16.000 362 21273.88 492.90 43125.53 48089.84 2021-12-28 07:12:17.000 362 21273.86 492.90 43125.53 48089.88 2021-12-28 07:12:18.000 362 21273.84 492.90 43125.52 48089.84 2021-12-28 07:12:19.000 362 21273.81 492.91 43125.52 48089.83 2021-12-28 07:12:20.000 362 21273.78 492.94 43125.53 48089.82 2021-12-28 07:12:21.000 362 21273.75 492.98 43125.50 48089.80 2021-12-28 07:12:22.000 362 21273.72 493.01 43125.50 48089.76 2021-12-28 07:12:23.000 362 21273.70 493.02 43125.47 48089.73 2021-12-28 07:12:24.000 362 21273.68 493.01 43125.40 48089.68 2021-12-28 07:12:25.000 362 21273.69 492.98 43125.44 48089.70 2021-12-28 07:12:26.000 362 21273.70 492.91 43125.47 48089.69 2021-12-28 07:12:27.000 362 21273.66 492.90 43125.52 48089.65 2021-12-28 07:12:28.000 362 21273.66 492.90 43125.51 48089.66 2021-12-28 07:12:29.000 362 21273.64 492.87 43125.50 48089.70 2021-12-28 07:12:30.000 362 21273.57 492.87 43125.53 48089.69 2021-12-28 07:12:31.000 362 21273.56 492.90 43125.51 48089.68 2021-12-28 07:12:32.000 362 21273.57 492.92 43125.49 48089.65 2021-12-28 07:12:33.000 362 21273.55 492.95 43125.46 48089.64 2021-12-28 07:12:34.000 362 21273.54 492.94 43125.48 48089.64 2021-12-28 07:12:35.000 362 21273.55 492.92 43125.52 48089.64 2021-12-28 07:12:36.000 362 21273.53 492.91 43125.51 48089.62 2021-12-28 07:12:37.000 362 21273.52 492.92 43125.52 48089.64 2021-12-28 07:12:38.000 362 21273.50 492.93 43125.51 48089.62 2021-12-28 07:12:39.000 362 21273.47 492.92 43125.49 48089.62 2021-12-28 07:12:40.000 362 21273.46 492.90 43125.53 48089.63 2021-12-28 07:12:41.000 362 21273.48 492.90 43125.51 48089.63 2021-12-28 07:12:42.000 362 21273.48 492.91 43125.52 48089.65 2021-12-28 07:12:43.000 362 21273.49 492.92 43125.51 48089.69 2021-12-28 07:12:44.000 362 21273.52 492.91 43125.50 48089.67 2021-12-28 07:12:45.000 362 21273.51 492.88 43125.54 48089.65 2021-12-28 07:12:46.000 362 21273.50 492.86 43125.58 48089.66 2021-12-28 07:12:47.000 362 21273.47 492.87 43125.60 48089.68 2021-12-28 07:12:48.000 362 21273.44 492.88 43125.60 48089.71 2021-12-28 07:12:49.000 362 21273.42 492.89 43125.62 48089.72 2021-12-28 07:12:50.000 362 21273.40 492.93 43125.61 48089.72 2021-12-28 07:12:51.000 362 21273.39 492.96 43125.63 48089.69 2021-12-28 07:12:52.000 362 21273.42 492.96 43125.63 48089.69 2021-12-28 07:12:53.000 362 21273.40 492.95 43125.69 48089.66 2021-12-28 07:12:54.000 362 21273.39 492.96 43125.69 48089.71 2021-12-28 07:12:55.000 362 21273.40 492.98 43125.65 48089.70 2021-12-28 07:12:56.000 362 21273.40 492.99 43125.67 48089.72 2021-12-28 07:12:57.000 362 21273.43 493.01 43125.65 48089.75 2021-12-28 07:12:58.000 362 21273.45 492.97 43125.68 48089.76 2021-12-28 07:12:59.000 362 21273.48 492.95 43125.66 48089.77 2021-12-28 07:13:00.000 362 21273.47 492.92 43125.68 48089.82 2021-12-28 07:13:01.000 362 21273.47 492.91 43125.68 48089.79 2021-12-28 07:13:02.000 362 21273.45 492.93 43125.68 48089.81 2021-12-28 07:13:03.000 362 21273.42 492.94 43125.68 48089.82 2021-12-28 07:13:04.000 362 21273.43 492.93 43125.69 48089.80 2021-12-28 07:13:05.000 362 21273.41 492.96 43125.65 48089.81 2021-12-28 07:13:06.000 362 21273.39 492.98 43125.65 48089.74 2021-12-28 07:13:07.000 362 21273.43 492.96 43125.63 48089.75 2021-12-28 07:13:08.000 362 21273.43 492.93 43125.66 48089.74 2021-12-28 07:13:09.000 362 21273.44 492.90 43125.67 48089.75 2021-12-28 07:13:10.000 362 21273.42 492.90 43125.69 48089.76 2021-12-28 07:13:11.000 362 21273.43 492.90 43125.71 48089.79 2021-12-28 07:13:12.000 362 21273.43 492.92 43125.69 48089.80 2021-12-28 07:13:13.000 362 21273.45 492.90 43125.72 48089.80 2021-12-28 07:13:14.000 362 21273.46 492.90 43125.76 48089.79 2021-12-28 07:13:15.000 362 21273.45 492.91 43125.76 48089.85 2021-12-28 07:13:16.000 362 21273.48 492.91 43125.73 48089.89 2021-12-28 07:13:17.000 362 21273.52 492.87 43125.77 48089.87 2021-12-28 07:13:18.000 362 21273.50 492.89 43125.81 48089.86 2021-12-28 07:13:19.000 362 21273.49 492.92 43125.81 48089.90 2021-12-28 07:13:20.000 362 21273.51 492.93 43125.84 48089.90 2021-12-28 07:13:21.000 362 21273.49 492.92 43125.79 48089.96 2021-12-28 07:13:22.000 362 21273.51 492.90 43125.79 48089.94 2021-12-28 07:13:23.000 362 21273.51 492.91 43125.82 48089.91 2021-12-28 07:13:24.000 362 21273.51 492.88 43125.81 48089.93 2021-12-28 07:13:25.000 362 21273.54 492.88 43125.81 48089.92 2021-12-28 07:13:26.000 362 21273.56 492.88 43125.82 48089.95 2021-12-28 07:13:27.000 362 21273.52 492.89 43125.81 48089.94 2021-12-28 07:13:28.000 362 21273.48 492.90 43125.83 48089.93 2021-12-28 07:13:29.000 362 21273.47 492.93 43125.83 48089.98 2021-12-28 07:13:30.000 362 21273.48 492.95 43125.85 48089.96 2021-12-28 07:13:31.000 362 21273.44 492.95 43125.87 48089.98 2021-12-28 07:13:32.000 362 21273.38 493.00 43125.85 48089.95 2021-12-28 07:13:33.000 362 21273.43 493.00 43125.84 48089.96 2021-12-28 07:13:34.000 362 21273.44 492.99 43125.84 48089.93 2021-12-28 07:13:35.000 362 21273.46 492.99 43125.84 48089.90 2021-12-28 07:13:36.000 362 21273.44 492.97 43125.86 48089.93 2021-12-28 07:13:37.000 362 21273.44 492.99 43125.87 48089.93 2021-12-28 07:13:38.000 362 21273.47 492.97 43125.86 48089.96 2021-12-28 07:13:39.000 362 21273.47 492.98 43125.82 48089.96 2021-12-28 07:13:40.000 362 21273.46 492.98 43125.79 48089.92 2021-12-28 07:13:41.000 362 21273.46 493.01 43125.81 48089.93 2021-12-28 07:13:42.000 362 21273.47 493.02 43125.83 48089.90 2021-12-28 07:13:43.000 362 21273.47 493.06 43125.83 48089.91 2021-12-28 07:13:44.000 362 21273.42 493.09 43125.82 48089.91 2021-12-28 07:13:45.000 362 21273.43 493.06 43125.83 48089.93 2021-12-28 07:13:46.000 362 21273.46 493.07 43125.84 48089.97 2021-12-28 07:13:47.000 362 21273.50 493.07 43125.87 48089.93 2021-12-28 07:13:48.000 362 21273.52 493.09 43125.84 48089.95 2021-12-28 07:13:49.000 362 21273.50 493.11 43125.84 48089.99 2021-12-28 07:13:50.000 362 21273.52 493.13 43125.88 48090.00 2021-12-28 07:13:51.000 362 21273.57 493.10 43125.90 48090.02 2021-12-28 07:13:52.000 362 21273.59 493.13 43125.90 48090.00 2021-12-28 07:13:53.000 362 21273.57 493.14 43125.91 48090.03 2021-12-28 07:13:54.000 362 21273.55 493.17 43125.92 48090.04 2021-12-28 07:13:55.000 362 21273.57 493.21 43125.90 48090.04 2021-12-28 07:13:56.000 362 21273.55 493.20 43125.90 48090.05 2021-12-28 07:13:57.000 362 21273.57 493.23 43125.91 48090.07 2021-12-28 07:13:58.000 362 21273.60 493.23 43125.90 48090.05 2021-12-28 07:13:59.000 362 21273.57 493.27 43125.93 48090.04 2021-12-28 07:14:00.000 362 21273.59 493.30 43125.90 48090.07 2021-12-28 07:14:01.000 362 21273.60 493.34 43125.88 48090.05 2021-12-28 07:14:02.000 362 21273.61 493.33 43125.90 48090.09 2021-12-28 07:14:03.000 362 21273.58 493.31 43125.88 48090.06 2021-12-28 07:14:04.000 362 21273.57 493.35 43125.94 48090.08 2021-12-28 07:14:05.000 362 21273.55 493.36 43125.95 48090.06 2021-12-28 07:14:06.000 362 21273.57 493.35 43125.92 48090.09 2021-12-28 07:14:07.000 362 21273.57 493.41 43125.94 48090.07 2021-12-28 07:14:08.000 362 21273.54 493.51 43125.92 48090.02 2021-12-28 07:14:09.000 362 21273.53 493.55 43125.86 48090.01 2021-12-28 07:14:10.000 362 21273.49 493.58 43125.84 48089.97 2021-12-28 07:14:11.000 362 21273.48 493.64 43125.78 48089.94 2021-12-28 07:14:12.000 362 21273.47 493.67 43125.75 48089.91 2021-12-28 07:14:13.000 362 21273.45 493.71 43125.76 48089.87 2021-12-28 07:14:14.000 362 21273.42 493.74 43125.74 48089.86 2021-12-28 07:14:15.000 362 21273.39 493.79 43125.71 48089.82 2021-12-28 07:14:16.000 362 21273.39 493.89 43125.64 48089.79 2021-12-28 07:14:17.000 362 21273.34 493.98 43125.62 48089.73 2021-12-28 07:14:18.000 362 21273.35 494.04 43125.56 48089.74 2021-12-28 07:14:19.000 362 21273.33 494.08 43125.55 48089.66 2021-12-28 07:14:20.000 362 21273.31 494.09 43125.52 48089.64 2021-12-28 07:14:21.000 362 21273.27 494.09 43125.49 48089.61 2021-12-28 07:14:22.000 362 21273.25 494.09 43125.46 48089.60 2021-12-28 07:14:23.000 362 21273.26 494.09 43125.48 48089.57 2021-12-28 07:14:24.000 362 21273.25 494.07 43125.44 48089.50 2021-12-28 07:14:25.000 362 21273.23 494.09 43125.44 48089.51 2021-12-28 07:14:26.000 362 21273.25 494.08 43125.43 48089.50 2021-12-28 07:14:27.000 362 21273.26 494.08 43125.43 48089.51 2021-12-28 07:14:28.000 362 21273.26 494.07 43125.41 48089.53 2021-12-28 07:14:29.000 362 21273.25 494.05 43125.44 48089.50 2021-12-28 07:14:30.000 362 21273.23 494.10 43125.47 48089.50 2021-12-28 07:14:31.000 362 21273.24 494.12 43125.45 48089.50 2021-12-28 07:14:32.000 362 21273.25 494.16 43125.42 48089.49 2021-12-28 07:14:33.000 362 21273.24 494.20 43125.39 48089.48 2021-12-28 07:14:34.000 362 21273.25 494.23 43125.34 48089.45 2021-12-28 07:14:35.000 362 21273.25 494.25 43125.35 48089.44 2021-12-28 07:14:36.000 362 21273.24 494.26 43125.35 48089.41 2021-12-28 07:14:37.000 362 21273.26 494.23 43125.32 48089.40 2021-12-28 07:14:38.000 362 21273.24 494.23 43125.33 48089.41 2021-12-28 07:14:39.000 362 21273.20 494.24 43125.30 48089.39 2021-12-28 07:14:40.000 362 21273.22 494.20 43125.32 48089.38 2021-12-28 07:14:41.000 362 21273.23 494.20 43125.34 48089.40 2021-12-28 07:14:42.000 362 21273.24 494.22 43125.34 48089.40 2021-12-28 07:14:43.000 362 21273.25 494.20 43125.35 48089.43 2021-12-28 07:14:44.000 362 21273.27 494.18 43125.39 48089.43 2021-12-28 07:14:45.000 362 21273.27 494.19 43125.40 48089.52 2021-12-28 07:14:46.000 362 21273.29 494.19 43125.41 48089.52 2021-12-28 07:14:47.000 362 21273.29 494.21 43125.45 48089.50 2021-12-28 07:14:48.000 362 21273.28 494.20 43125.43 48089.53 2021-12-28 07:14:49.000 362 21273.27 494.19 43125.41 48089.52 2021-12-28 07:14:50.000 362 21273.32 494.18 43125.44 48089.52 2021-12-28 07:14:51.000 362 21273.35 494.20 43125.42 48089.50 2021-12-28 07:14:52.000 362 21273.32 494.20 43125.39 48089.48 2021-12-28 07:14:53.000 362 21273.31 494.18 43125.37 48089.48 2021-12-28 07:14:54.000 362 21273.28 494.18 43125.38 48089.50 2021-12-28 07:14:55.000 362 21273.25 494.19 43125.34 48089.47 2021-12-28 07:14:56.000 362 21273.23 494.19 43125.32 48089.44 2021-12-28 07:14:57.000 362 21273.20 494.17 43125.34 48089.39 2021-12-28 07:14:58.000 362 21273.17 494.17 43125.31 48089.38 2021-12-28 07:14:59.000 362 21273.16 494.17 43125.34 48089.38 2021-12-28 07:15:00.000 362 21273.15 494.21 43125.32 48089.33 2021-12-28 07:15:01.000 362 21273.14 494.23 43125.27 48089.33 2021-12-28 07:15:02.000 362 21273.15 494.22 43125.27 48089.32 2021-12-28 07:15:03.000 362 21273.16 494.25 43125.24 48089.34 2021-12-28 07:15:04.000 362 21273.12 494.27 43125.24 48089.29 2021-12-28 07:15:05.000 362 21273.12 494.33 43125.23 48089.26 2021-12-28 07:15:06.000 362 21273.13 494.33 43125.22 48089.21 2021-12-28 07:15:07.000 362 21273.13 494.32 43125.21 48089.21 2021-12-28 07:15:08.000 362 21273.15 494.31 43125.20 48089.30 2021-12-28 07:15:09.000 362 21273.16 494.29 43125.20 48089.23 2021-12-28 07:15:10.000 362 21273.14 494.32 43125.17 48089.27 2021-12-28 07:15:11.000 362 21273.11 494.29 43125.18 48089.26 2021-12-28 07:15:12.000 362 21273.09 494.28 43125.20 48089.23 2021-12-28 07:15:13.000 362 21273.08 494.28 43125.19 48089.24 2021-12-28 07:15:14.000 362 21273.07 494.27 43125.16 48089.18 2021-12-28 07:15:15.000 362 21273.06 494.23 43125.17 48089.18 2021-12-28 07:15:16.000 362 21273.06 494.18 43125.19 48089.20 2021-12-28 07:15:17.000 362 21273.09 494.13 43125.22 48089.21 2021-12-28 07:15:18.000 362 21273.12 494.11 43125.21 48089.19 2021-12-28 07:15:19.000 362 21273.12 494.10 43125.22 48089.24 2021-12-28 07:15:20.000 362 21273.13 494.10 43125.29 48089.26 2021-12-28 07:15:21.000 362 21273.13 494.12 43125.30 48089.27 2021-12-28 07:15:22.000 362 21273.10 494.07 43125.31 48089.27 2021-12-28 07:15:23.000 362 21273.08 494.09 43125.30 48089.28 2021-12-28 07:15:24.000 362 21273.05 494.07 43125.30 48089.28 2021-12-28 07:15:25.000 362 21273.02 494.07 43125.27 48089.20 2021-12-28 07:15:26.000 362 21273.00 494.07 43125.24 48089.22 2021-12-28 07:15:27.000 362 21273.03 494.06 43125.25 48089.23 2021-12-28 07:15:28.000 362 21273.01 494.10 43125.23 48089.18 2021-12-28 07:15:29.000 362 21272.98 494.13 43125.24 48089.20 2021-12-28 07:15:30.000 362 21272.96 494.16 43125.20 48089.14 2021-12-28 07:15:31.000 362 21272.91 494.17 43125.20 48089.12 2021-12-28 07:15:32.000 362 21272.90 494.18 43125.19 48089.16 2021-12-28 07:15:33.000 362 21272.93 494.18 43125.19 48089.15 2021-12-28 07:15:34.000 362 21272.94 494.18 43125.19 48089.12 2021-12-28 07:15:35.000 362 21272.99 494.16 43125.21 48089.15 2021-12-28 07:15:36.000 362 21273.02 494.14 43125.21 48089.17 2021-12-28 07:15:37.000 362 21273.04 494.13 43125.20 48089.19 2021-12-28 07:15:38.000 362 21273.07 494.12 43125.24 48089.18 2021-12-28 07:15:39.000 362 21273.06 494.15 43125.24 48089.22 2021-12-28 07:15:40.000 362 21273.07 494.14 43125.25 48089.25 2021-12-28 07:15:41.000 362 21273.08 494.11 43125.29 48089.28 2021-12-28 07:15:42.000 362 21273.13 494.09 43125.30 48089.30 2021-12-28 07:15:43.000 362 21273.15 494.09 43125.36 48089.33 2021-12-28 07:15:44.000 362 21273.12 494.07 43125.38 48089.34 2021-12-28 07:15:45.000 362 21273.13 494.05 43125.38 48089.37 2021-12-28 07:15:46.000 362 21273.12 494.05 43125.40 48089.38 2021-12-28 07:15:47.000 362 21273.12 494.05 43125.41 48089.39 2021-12-28 07:15:48.000 362 21273.11 494.06 43125.40 48089.40 2021-12-28 07:15:49.000 362 21273.16 494.06 43125.39 48089.43 2021-12-28 07:15:50.000 362 21273.15 494.07 43125.45 48089.42 2021-12-28 07:15:51.000 362 21273.15 494.11 43125.47 48089.44 2021-12-28 07:15:52.000 362 21273.17 494.10 43125.44 48089.42 2021-12-28 07:15:53.000 362 21273.15 494.08 43125.45 48089.46 2021-12-28 07:15:54.000 362 21273.10 494.09 43125.43 48089.48 2021-12-28 07:15:55.000 362 21273.08 494.09 43125.46 48089.51 2021-12-28 07:15:56.000 362 21273.10 494.09 43125.47 48089.47 2021-12-28 07:15:57.000 362 21273.12 494.12 43125.45 48089.50 2021-12-28 07:15:58.000 362 21273.11 494.13 43125.44 48089.48 2021-12-28 07:15:59.000 362 21273.13 494.10 43125.47 48089.49 2021-12-28 07:16:00.000 362 21273.21 494.05 43125.49 48089.49 2021-12-28 07:16:01.000 362 21273.27 494.03 43125.54 48089.52 2021-12-28 07:16:02.000 362 21273.22 494.02 43125.51 48089.58 2021-12-28 07:16:03.000 362 21273.21 494.02 43125.54 48089.59 2021-12-28 07:16:04.000 362 21273.20 494.04 43125.57 48089.61 2021-12-28 07:16:05.000 362 21273.18 494.07 43125.61 48089.64 2021-12-28 07:16:06.000 362 21273.17 494.11 43125.59 48089.62 2021-12-28 07:16:07.000 362 21273.16 494.15 43125.61 48089.64 2021-12-28 07:16:08.000 362 21273.16 494.17 43125.63 48089.67 2021-12-28 07:16:09.000 362 21273.13 494.21 43125.62 48089.62 2021-12-28 07:16:10.000 362 21273.13 494.25 43125.61 48089.60 2021-12-28 07:16:11.000 362 21273.17 494.31 43125.61 48089.63 2021-12-28 07:16:12.000 362 21273.24 494.39 43125.62 48089.63 2021-12-28 07:16:13.000 362 21273.33 494.54 43125.59 48089.66 2021-12-28 07:16:14.000 362 21273.35 494.64 43125.60 48089.66 2021-12-28 07:16:15.000 362 21273.37 494.69 43125.59 48089.66 2021-12-28 07:16:16.000 362 21273.39 494.72 43125.60 48089.70 2021-12-28 07:16:17.000 362 21273.42 494.76 43125.61 48089.70 2021-12-28 07:16:18.000 362 21273.43 494.78 43125.62 48089.71 2021-12-28 07:16:19.000 362 21273.43 494.79 43125.66 48089.71 2021-12-28 07:16:20.000 362 21273.40 494.84 43125.64 48089.80 2021-12-28 07:16:21.000 362 21273.41 494.83 43125.63 48089.76 2021-12-28 07:16:22.000 362 21273.42 494.83 43125.69 48089.79 2021-12-28 07:16:23.000 362 21273.42 494.84 43125.69 48089.80 2021-12-28 07:16:24.000 362 21273.40 494.84 43125.70 48089.81 2021-12-28 07:16:25.000 362 21273.41 494.85 43125.71 48089.84 2021-12-28 07:16:26.000 362 21273.49 494.81 43125.75 48089.87 2021-12-28 07:16:27.000 362 21273.50 494.79 43125.81 48089.90 2021-12-28 07:16:28.000 362 21273.53 494.72 43125.85 48089.95 2021-12-28 07:16:29.000 362 21273.56 494.67 43125.89 48090.00 2021-12-28 07:16:30.000 362 21273.56 494.69 43125.94 48090.03 2021-12-28 07:16:31.000 362 21273.59 494.73 43125.94 48090.08 2021-12-28 07:16:32.000 362 21273.61 494.78 43125.96 48090.12 2021-12-28 07:16:33.000 362 21273.61 494.79 43125.97 48090.11 2021-12-28 07:16:34.000 362 21273.63 494.75 43125.98 48090.15 2021-12-28 07:16:35.000 362 21273.67 494.73 43125.99 48090.19 2021-12-28 07:16:36.000 362 21273.70 494.73 43126.04 48090.22 2021-12-28 07:16:37.000 362 21273.71 494.73 43126.06 48090.29 2021-12-28 07:16:38.000 362 21273.70 494.71 43126.10 48090.24 2021-12-28 07:16:39.000 362 21273.71 494.68 43126.12 48090.32 2021-12-28 07:16:40.000 362 21273.74 494.68 43126.18 48090.35 2021-12-28 07:16:41.000 362 21273.77 494.70 43126.20 48090.43 2021-12-28 07:16:42.000 362 21273.79 494.72 43126.19 48090.43 2021-12-28 07:16:43.000 362 21273.79 494.76 43126.17 48090.44 2021-12-28 07:16:44.000 362 21273.80 494.77 43126.16 48090.43 2021-12-28 07:16:45.000 362 21273.81 494.75 43126.18 48090.47 2021-12-28 07:16:46.000 362 21273.81 494.74 43126.20 48090.45 2021-12-28 07:16:47.000 362 21273.82 494.77 43126.20 48090.47 2021-12-28 07:16:48.000 362 21273.81 494.76 43126.20 48090.45 2021-12-28 07:16:49.000 362 21273.80 494.76 43126.20 48090.45 2021-12-28 07:16:50.000 362 21273.80 494.76 43126.19 48090.43 2021-12-28 07:16:51.000 362 21273.73 494.79 43126.18 48090.41 2021-12-28 07:16:52.000 362 21273.69 494.81 43126.16 48090.41 2021-12-28 07:16:53.000 362 21273.68 494.83 43126.12 48090.40 2021-12-28 07:16:54.000 362 21273.67 494.83 43126.13 48090.36 2021-12-28 07:16:55.000 362 21273.63 494.84 43126.14 48090.34 2021-12-28 07:16:56.000 362 21273.61 494.84 43126.14 48090.32 2021-12-28 07:16:57.000 362 21273.60 494.83 43126.17 48090.30 2021-12-28 07:16:58.000 362 21273.56 494.83 43126.18 48090.25 2021-12-28 07:16:59.000 362 21273.54 494.85 43126.16 48090.26 2021-12-28 07:17:00.000 362 21273.57 494.88 43126.16 48090.31 2021-12-28 07:17:01.000 362 21273.60 494.92 43126.11 48090.28 2021-12-28 07:17:02.000 362 21273.63 494.94 43126.08 48090.23 2021-12-28 07:17:03.000 362 21273.65 494.95 43126.08 48090.25 2021-12-28 07:17:04.000 362 21273.64 494.99 43126.09 48090.26 2021-12-28 07:17:05.000 362 21273.63 495.02 43126.06 48090.23 2021-12-28 07:17:06.000 362 21273.61 495.06 43126.03 48090.25 2021-12-28 07:17:07.000 362 21273.61 495.07 43126.01 48090.20 2021-12-28 07:17:08.000 362 21273.61 495.09 43125.99 48090.18 2021-12-28 07:17:09.000 362 21273.62 495.09 43125.94 48090.16 2021-12-28 07:17:10.000 362 21273.63 495.08 43125.92 48090.15 2021-12-28 07:17:11.000 362 21273.65 495.07 43125.93 48090.16 2021-12-28 07:17:12.000 362 21273.67 495.07 43125.96 48090.13 2021-12-28 07:17:13.000 362 21273.67 495.09 43125.92 48090.12 2021-12-28 07:17:14.000 362 21273.65 495.10 43125.92 48090.13 2021-12-28 07:17:15.000 362 21273.65 495.09 43125.90 48090.13 2021-12-28 07:17:16.000 362 21273.64 495.09 43125.89 48090.14 2021-12-28 07:17:17.000 362 21273.65 495.06 43125.93 48090.17 2021-12-28 07:17:18.000 362 21273.64 495.06 43125.89 48090.09 2021-12-28 07:17:19.000 362 21273.68 495.07 43125.89 48090.10 2021-12-28 07:17:20.000 362 21273.68 495.05 43125.92 48090.15 2021-12-28 07:17:21.000 362 21273.70 495.02 43125.91 48090.15 2021-12-28 07:17:22.000 362 21273.69 495.04 43125.91 48090.13 2021-12-28 07:17:23.000 362 21273.71 495.04 43125.91 48090.12 2021-12-28 07:17:24.000 362 21273.68 495.05 43125.97 48090.13 2021-12-28 07:17:25.000 362 21273.68 495.07 43125.95 48090.19 2021-12-28 07:17:26.000 362 21273.61 495.08 43125.95 48090.15 2021-12-28 07:17:27.000 362 21273.58 495.07 43125.93 48090.10 2021-12-28 07:17:28.000 362 21273.61 495.05 43125.95 48090.10 2021-12-28 07:17:29.000 362 21273.64 495.04 43125.94 48090.15 2021-12-28 07:17:30.000 362 21273.63 495.02 43125.91 48090.12 2021-12-28 07:17:31.000 362 21273.63 495.04 43125.92 48090.12 2021-12-28 07:17:32.000 362 21273.60 495.04 43125.91 48090.15 2021-12-28 07:17:33.000 362 21273.56 495.00 43125.92 48090.10 2021-12-28 07:17:34.000 362 21273.55 494.98 43125.92 48090.11 2021-12-28 07:17:35.000 362 21273.55 494.96 43125.94 48090.10 2021-12-28 07:17:36.000 362 21273.53 494.96 43125.96 48090.11 2021-12-28 07:17:37.000 362 21273.55 494.96 43125.99 48090.11 2021-12-28 07:17:38.000 362 21273.60 494.96 43125.99 48090.10 2021-12-28 07:17:39.000 362 21273.60 494.99 43125.98 48090.11 2021-12-28 07:17:40.000 362 21273.63 495.00 43125.99 48090.13 2021-12-28 07:17:41.000 362 21273.67 495.02 43125.94 48090.11 2021-12-28 07:17:42.000 362 21273.65 495.06 43125.94 48090.10 2021-12-28 07:17:43.000 362 21273.64 495.08 43125.92 48090.10 2021-12-28 07:17:44.000 362 21273.67 495.08 43125.90 48090.10 2021-12-28 07:17:45.000 362 21273.64 495.09 43125.86 48090.05 2021-12-28 07:17:46.000 362 21273.64 495.11 43125.86 48090.05 2021-12-28 07:17:47.000 362 21273.65 495.11 43125.86 48090.02 2021-12-28 07:17:48.000 362 21273.61 495.12 43125.85 48090.02 2021-12-28 07:17:49.000 362 21273.61 495.14 43125.87 48090.03 2021-12-28 07:17:50.000 362 21273.59 495.11 43125.86 48090.02 2021-12-28 07:17:51.000 362 21273.57 495.09 43125.86 48090.00 2021-12-28 07:17:52.000 362 21273.59 495.08 43125.88 48090.01 2021-12-28 07:17:53.000 362 21273.58 495.08 43125.88 48089.98 2021-12-28 07:17:54.000 362 21273.54 495.04 43125.85 48089.97 2021-12-28 07:17:55.000 362 21273.51 495.02 43125.86 48089.96 2021-12-28 07:17:56.000 362 21273.50 494.99 43125.85 48089.94 2021-12-28 07:17:57.000 362 21273.45 494.99 43125.81 48089.91 2021-12-28 07:17:58.000 362 21273.45 494.94 43125.79 48089.92 2021-12-28 07:17:59.000 362 21273.44 494.92 43125.79 48089.93 2021-12-28 07:18:00.000 362 21273.47 494.86 43125.79 48089.93 2021-12-28 07:18:01.000 362 21273.50 494.84 43125.78 48089.96 2021-12-28 07:18:02.000 362 21273.48 494.83 43125.79 48089.96 2021-12-28 07:18:03.000 362 21273.47 494.81 43125.79 48090.00 2021-12-28 07:18:04.000 362 21273.48 494.78 43125.81 48089.98 2021-12-28 07:18:05.000 362 21273.50 494.76 43125.84 48089.99 2021-12-28 07:18:06.000 362 21273.50 494.73 43125.83 48089.99 2021-12-28 07:18:07.000 362 21273.50 494.70 43125.86 48090.00 2021-12-28 07:18:08.000 362 21273.48 494.68 43125.86 48090.00 2021-12-28 07:18:09.000 362 21273.43 494.65 43125.87 48090.05 2021-12-28 07:18:10.000 362 21273.43 494.61 43125.88 48090.03 2021-12-28 07:18:11.000 362 21273.50 494.52 43125.90 48089.98 2021-12-28 07:18:12.000 362 21273.55 494.50 43125.93 48090.03 2021-12-28 07:18:13.000 362 21273.58 494.51 43126.00 48090.10 2021-12-28 07:18:14.000 362 21273.67 494.49 43125.99 48090.13 2021-12-28 07:18:15.000 362 21273.64 494.53 43126.00 48090.19 2021-12-28 07:18:16.000 362 21273.65 494.48 43126.01 48090.15 2021-12-28 07:18:17.000 362 21273.66 494.47 43125.94 48090.21 2021-12-28 07:18:18.000 362 21273.64 494.44 43125.93 48090.18 2021-12-28 07:18:19.000 362 21273.68 494.42 43125.90 48090.15 2021-12-28 07:18:20.000 362 21273.68 494.42 43125.86 48090.07 2021-12-28 07:18:21.000 362 21273.70 494.47 43125.87 48090.09 2021-12-28 07:18:22.000 362 21273.70 494.46 43125.92 48090.15 2021-12-28 07:18:23.000 362 21273.69 494.45 43125.91 48090.13 2021-12-28 07:18:24.000 362 21273.72 494.47 43125.96 48090.12 2021-12-28 07:18:25.000 362 21273.74 494.49 43126.00 48090.19 2021-12-28 07:18:26.000 362 21273.74 494.55 43125.97 48090.18 2021-12-28 07:18:27.000 362 21273.76 494.56 43125.95 48090.20 2021-12-28 07:18:28.000 362 21273.75 494.58 43125.96 48090.20 2021-12-28 07:18:29.000 362 21273.75 494.59 43125.94 48090.18 2021-12-28 07:18:30.000 362 21273.76 494.60 43125.92 48090.17 2021-12-28 07:18:31.000 362 21273.76 494.63 43125.90 48090.13 2021-12-28 07:18:32.000 362 21273.73 494.62 43125.89 48090.10 2021-12-28 07:18:33.000 362 21273.72 494.60 43125.91 48090.13 2021-12-28 07:18:34.000 362 21273.69 494.60 43125.91 48090.14 2021-12-28 07:18:35.000 362 21273.66 494.59 43125.91 48090.13 2021-12-28 07:18:36.000 362 21273.61 494.58 43125.94 48090.08 2021-12-28 07:18:37.000 362 21273.59 494.60 43125.94 48090.08 2021-12-28 07:18:38.000 362 21273.58 494.62 43125.96 48090.10 2021-12-28 07:18:39.000 362 21273.55 494.64 43125.95 48090.07 2021-12-28 07:18:40.000 362 21273.56 494.65 43125.90 48090.05 2021-12-28 07:18:41.000 362 21273.57 494.62 43125.89 48090.06 2021-12-28 07:18:42.000 362 21273.53 494.63 43125.94 48090.11 2021-12-28 07:18:43.000 362 21273.51 494.61 43125.96 48090.08 2021-12-28 07:18:44.000 362 21273.50 494.58 43125.96 48090.06 2021-12-28 07:18:45.000 362 21273.51 494.57 43125.94 48090.06 2021-12-28 07:18:46.000 362 21273.48 494.56 43125.91 48090.08 2021-12-28 07:18:47.000 362 21273.46 494.55 43125.93 48090.07 2021-12-28 07:18:48.000 362 21273.46 494.52 43125.96 48090.02 2021-12-28 07:18:49.000 362 21273.48 494.52 43125.97 48090.08 2021-12-28 07:18:50.000 362 21273.49 494.51 43125.99 48090.09 2021-12-28 07:18:51.000 362 21273.50 494.48 43126.00 48090.16 2021-12-28 07:18:52.000 362 21273.52 494.45 43126.03 48090.17 2021-12-28 07:18:53.000 362 21273.50 494.49 43126.04 48090.15 2021-12-28 07:18:54.000 362 21273.48 494.54 43126.02 48090.15 2021-12-28 07:18:55.000 362 21273.47 494.54 43126.02 48090.15 2021-12-28 07:18:56.000 362 21273.43 494.60 43125.99 48090.15 2021-12-28 07:18:57.000 362 21273.47 494.65 43125.97 48090.10 2021-12-28 07:18:58.000 362 21273.46 494.69 43125.90 48090.09 2021-12-28 07:18:59.000 362 21273.41 494.72 43125.90 48090.06 2021-12-28 07:19:00.000 362 21273.40 494.73 43125.84 48090.02 2021-12-28 07:19:01.000 362 21273.41 494.74 43125.82 48089.99 2021-12-28 07:19:02.000 362 21273.42 494.75 43125.80 48089.95 2021-12-28 07:19:03.000 362 21273.45 494.70 43125.81 48089.95 2021-12-28 07:19:04.000 362 21273.50 494.69 43125.79 48089.94 2021-12-28 07:19:05.000 362 21273.54 494.69 43125.78 48089.91 2021-12-28 07:19:06.000 362 21273.51 494.65 43125.81 48089.93 2021-12-28 07:19:07.000 362 21273.50 494.63 43125.82 48089.94 2021-12-28 07:19:08.000 362 21273.49 494.60 43125.80 48089.94 2021-12-28 07:19:09.000 362 21273.50 494.60 43125.83 48089.98 2021-12-28 07:19:10.000 362 21273.50 494.62 43125.82 48089.99 2021-12-28 07:19:11.000 362 21273.53 494.64 43125.84 48089.99 2021-12-28 07:19:12.000 362 21273.53 494.65 43125.79 48089.95 2021-12-28 07:19:13.000 362 21273.56 494.65 43125.77 48089.94 2021-12-28 07:19:14.000 362 21273.57 494.65 43125.80 48089.94 2021-12-28 07:19:15.000 362 21273.55 494.62 43125.78 48090.00 2021-12-28 07:19:16.000 362 21273.55 494.65 43125.78 48089.98 2021-12-28 07:19:17.000 362 21273.53 494.64 43125.77 48089.89 2021-12-28 07:19:18.000 362 21273.56 494.65 43125.74 48089.91 2021-12-28 07:19:19.000 362 21273.56 494.66 43125.73 48089.97 2021-12-28 07:19:20.000 362 21273.54 494.64 43125.72 48089.92 2021-12-28 07:19:21.000 362 21273.53 494.62 43125.72 48089.94 2021-12-28 07:19:22.000 362 21273.52 494.62 43125.75 48089.87 2021-12-28 07:19:23.000 362 21273.51 494.61 43125.73 48089.87 2021-12-28 07:19:24.000 362 21273.53 494.62 43125.75 48089.94 2021-12-28 07:19:25.000 362 21273.56 494.62 43125.75 48089.93 2021-12-28 07:19:26.000 362 21273.61 494.64 43125.74 48089.89 2021-12-28 07:19:27.000 362 21273.62 494.68 43125.73 48089.92 2021-12-28 07:19:28.000 362 21273.61 494.70 43125.73 48089.93 2021-12-28 07:19:29.000 362 21273.61 494.71 43125.75 48089.96 2021-12-28 07:19:30.000 362 21273.62 494.72 43125.73 48089.95 2021-12-28 07:19:31.000 362 21273.66 494.73 43125.72 48089.93 2021-12-28 07:19:32.000 362 21273.67 494.73 43125.72 48089.93 2021-12-28 07:19:33.000 362 21273.67 494.68 43125.73 48089.95 2021-12-28 07:19:34.000 362 21273.69 494.68 43125.74 48089.96 2021-12-28 07:19:35.000 362 21273.68 494.71 43125.75 48090.00 2021-12-28 07:19:36.000 362 21273.67 494.70 43125.78 48089.99 2021-12-28 07:19:37.000 362 21273.66 494.67 43125.77 48090.02 2021-12-28 07:19:38.000 362 21273.63 494.69 43125.79 48090.01 2021-12-28 07:19:39.000 362 21273.65 494.71 43125.82 48090.04 2021-12-28 07:19:40.000 362 21273.65 494.72 43125.82 48090.04 2021-12-28 07:19:41.000 362 21273.63 494.74 43125.83 48090.06 2021-12-28 07:19:42.000 362 21273.62 494.75 43125.80 48090.02 2021-12-28 07:19:43.000 362 21273.64 494.74 43125.81 48090.04 2021-12-28 07:19:44.000 362 21273.64 494.71 43125.84 48090.02 2021-12-28 07:19:45.000 362 21273.62 494.74 43125.85 48090.05 2021-12-28 07:19:46.000 362 21273.63 494.75 43125.81 48090.04 2021-12-28 07:19:47.000 362 21273.65 494.77 43125.82 48090.03 2021-12-28 07:19:48.000 362 21273.66 494.79 43125.83 48090.06 2021-12-28 07:19:49.000 362 21273.68 494.80 43125.86 48090.09 2021-12-28 07:19:50.000 362 21273.66 494.83 43125.84 48090.08 2021-12-28 07:19:51.000 362 21273.63 494.85 43125.82 48090.05 2021-12-28 07:19:52.000 362 21273.65 494.86 43125.82 48090.05 2021-12-28 07:19:53.000 362 21273.65 494.86 43125.80 48090.03 2021-12-28 07:19:54.000 362 21273.64 494.86 43125.81 48090.04 2021-12-28 07:19:55.000 362 21273.62 494.87 43125.83 48089.99 2021-12-28 07:19:56.000 362 21273.61 494.86 43125.81 48090.03 2021-12-28 07:19:57.000 362 21273.62 494.85 43125.80 48090.03 2021-12-28 07:19:58.000 362 21273.64 494.85 43125.79 48090.06 2021-12-28 07:19:59.000 362 21273.66 494.83 43125.81 48090.00 2021-12-28 07:20:00.000 362 21273.68 494.85 43125.81 48090.00 2021-12-28 07:20:01.000 362 21273.69 494.89 43125.80 48090.03 2021-12-28 07:20:02.000 362 21273.70 494.95 43125.77 48090.00 2021-12-28 07:20:03.000 362 21273.71 494.99 43125.72 48090.01 2021-12-28 07:20:04.000 362 21273.69 495.01 43125.72 48089.96 2021-12-28 07:20:05.000 362 21273.70 495.01 43125.69 48090.02 2021-12-28 07:20:06.000 362 21273.70 495.01 43125.68 48089.98 2021-12-28 07:20:07.000 362 21273.72 495.07 43125.67 48089.94 2021-12-28 07:20:08.000 362 21273.68 495.10 43125.66 48089.95 2021-12-28 07:20:09.000 362 21273.63 495.11 43125.62 48089.91 2021-12-28 07:20:10.000 362 21273.61 495.15 43125.60 48089.87 2021-12-28 07:20:11.000 362 21273.65 495.18 43125.57 48089.80 2021-12-28 07:20:12.000 362 21273.63 495.19 43125.55 48089.81 2021-12-28 07:20:13.000 362 21273.61 495.21 43125.57 48089.78 2021-12-28 07:20:14.000 362 21273.60 495.21 43125.55 48089.75 2021-12-28 07:20:15.000 362 21273.58 495.23 43125.52 48089.73 2021-12-28 07:20:16.000 362 21273.61 495.22 43125.49 48089.75 2021-12-28 07:20:17.000 362 21273.63 495.23 43125.53 48089.76 2021-12-28 07:20:18.000 362 21273.63 495.23 43125.53 48089.75 2021-12-28 07:20:19.000 362 21273.60 495.23 43125.55 48089.80 2021-12-28 07:20:20.000 362 21273.59 495.23 43125.56 48089.77 2021-12-28 07:20:21.000 362 21273.61 495.23 43125.55 48089.79 2021-12-28 07:20:22.000 362 21273.60 495.24 43125.55 48089.81 2021-12-28 07:20:23.000 362 21273.55 495.21 43125.58 48089.82 2021-12-28 07:20:24.000 362 21273.53 495.16 43125.59 48089.78 2021-12-28 07:20:25.000 362 21273.44 495.12 43125.60 48089.74 2021-12-28 07:20:26.000 362 21273.45 495.05 43125.58 48089.73 2021-12-28 07:20:27.000 362 21273.54 494.91 43125.60 48089.75 2021-12-28 07:20:28.000 362 21273.66 494.74 43125.71 48089.81 2021-12-28 07:20:29.000 362 21273.71 494.68 43125.80 48089.95 2021-12-28 07:20:30.000 362 21273.74 494.65 43125.83 48090.02 2021-12-28 07:20:31.000 362 21273.75 494.64 43125.87 48090.11 2021-12-28 07:20:32.000 362 21273.76 494.64 43125.88 48090.12 2021-12-28 07:20:33.000 362 21273.74 494.62 43125.87 48090.14 2021-12-28 07:20:34.000 362 21273.73 494.63 43125.87 48090.13 2021-12-28 07:20:35.000 362 21273.75 494.59 43125.86 48090.14 2021-12-28 07:20:36.000 362 21273.72 494.61 43125.87 48090.13 2021-12-28 07:20:37.000 362 21273.72 494.60 43125.89 48090.13 2021-12-28 07:20:38.000 362 21273.69 494.60 43125.91 48090.15 2021-12-28 07:20:39.000 362 21273.70 494.57 43125.90 48090.11 2021-12-28 07:20:40.000 362 21273.71 494.57 43125.90 48090.14 2021-12-28 07:20:41.000 362 21273.72 494.56 43125.94 48090.12 2021-12-28 07:20:42.000 362 21273.73 494.54 43125.94 48090.19 2021-12-28 07:20:43.000 362 21273.75 494.54 43125.93 48090.17 2021-12-28 07:20:44.000 362 21273.73 494.58 43125.94 48090.14 2021-12-28 07:20:45.000 362 21273.74 494.60 43125.96 48090.18 2021-12-28 07:20:46.000 362 21273.77 494.61 43125.99 48090.21 2021-12-28 07:20:47.000 362 21273.80 494.65 43125.95 48090.22 2021-12-28 07:20:48.000 362 21273.83 494.66 43125.96 48090.24 2021-12-28 07:20:49.000 362 21273.81 494.72 43125.97 48090.23 2021-12-28 07:20:50.000 362 21273.69 494.84 43125.92 48090.25 2021-12-28 07:20:51.000 362 21273.61 494.94 43125.88 48090.18 2021-12-28 07:20:52.000 362 21273.56 495.00 43125.84 48090.09 2021-12-28 07:20:53.000 362 21273.50 495.02 43125.78 48089.98 2021-12-28 07:20:54.000 362 21273.48 495.00 43125.76 48089.93 2021-12-28 07:20:55.000 362 21273.49 494.94 43125.78 48089.94 2021-12-28 07:20:56.000 362 21273.51 494.90 43125.79 48089.92 2021-12-28 07:20:57.000 362 21273.52 494.89 43125.81 48089.94 2021-12-28 07:20:58.000 362 21273.52 494.89 43125.83 48089.98 2021-12-28 07:20:59.000 362 21273.54 494.84 43125.84 48089.99 2021-12-28 07:21:00.000 362 21273.50 494.80 43125.87 48090.01 2021-12-28 07:21:01.000 362 21273.49 494.79 43125.84 48089.98 2021-12-28 07:21:02.000 362 21273.47 494.79 43125.87 48089.99 2021-12-28 07:21:03.000 362 21273.45 494.80 43125.83 48090.02 2021-12-28 07:21:04.000 362 21273.43 494.82 43125.79 48089.95 2021-12-28 07:21:05.000 362 21273.45 494.80 43125.79 48089.93 2021-12-28 07:21:06.000 362 21273.42 494.80 43125.78 48089.91 2021-12-28 07:21:07.000 362 21273.38 494.79 43125.76 48089.89 2021-12-28 07:21:08.000 362 21273.37 494.73 43125.74 48089.88 2021-12-28 07:21:09.000 362 21273.38 494.69 43125.76 48089.89 2021-12-28 07:21:10.000 362 21273.36 494.65 43125.76 48089.86 2021-12-28 07:21:11.000 362 21273.37 494.66 43125.74 48089.88 2021-12-28 07:21:12.000 362 21273.35 494.60 43125.77 48089.88 2021-12-28 07:21:13.000 362 21273.37 494.58 43125.79 48089.85 2021-12-28 07:21:14.000 362 21273.39 494.56 43125.81 48089.86 2021-12-28 07:21:15.000 362 21273.39 494.50 43125.81 48089.90 2021-12-28 07:21:16.000 362 21273.40 494.46 43125.83 48089.91 2021-12-28 07:21:17.000 362 21273.37 494.46 43125.84 48089.90 2021-12-28 07:21:18.000 362 21273.38 494.48 43125.84 48089.93 2021-12-28 07:21:19.000 362 21273.37 494.46 43125.84 48089.97 2021-12-28 07:21:20.000 362 21273.37 494.47 43125.84 48089.93 2021-12-28 07:21:21.000 362 21273.38 494.46 43125.84 48089.88 2021-12-28 07:21:22.000 362 21273.37 494.45 43125.88 48089.92 2021-12-28 07:21:23.000 362 21273.34 494.45 43125.86 48089.91 2021-12-28 07:21:24.000 362 21273.34 494.44 43125.88 48089.93 2021-12-28 07:21:25.000 362 21273.33 494.47 43125.87 48089.94 2021-12-28 07:21:26.000 362 21273.34 494.46 43125.87 48089.87 2021-12-28 07:21:27.000 362 21273.32 494.45 43125.87 48089.94 2021-12-28 07:21:28.000 362 21273.37 494.44 43125.87 48089.97 2021-12-28 07:21:29.000 362 21273.36 494.43 43125.86 48089.97 2021-12-28 07:21:30.000 362 21273.39 494.39 43125.87 48089.96 2021-12-28 07:21:31.000 362 21273.38 494.41 43125.91 48089.93 2021-12-28 07:21:32.000 362 21273.33 494.44 43125.92 48089.93 2021-12-28 07:21:33.000 362 21273.33 494.42 43125.92 48089.97 2021-12-28 07:21:34.000 362 21273.33 494.39 43125.91 48089.96 2021-12-28 07:21:35.000 362 21273.30 494.39 43125.92 48089.98 2021-12-28 07:21:36.000 362 21273.29 494.38 43125.91 48089.94 2021-12-28 07:21:37.000 362 21273.28 494.37 43125.91 48089.97 2021-12-28 07:21:38.000 362 21273.25 494.37 43125.90 48089.98 2021-12-28 07:21:39.000 362 21273.21 494.41 43125.90 48089.96 2021-12-28 07:21:40.000 362 21273.20 494.45 43125.84 48089.92 2021-12-28 07:21:41.000 362 21273.21 494.44 43125.85 48089.86 2021-12-28 07:21:42.000 362 21273.34 494.31 43125.83 48089.86 2021-12-28 07:21:43.000 362 21273.40 494.22 43125.86 48089.93 2021-12-28 07:21:44.000 362 21273.41 494.19 43125.92 48089.96 2021-12-28 07:21:45.000 362 21273.49 494.10 43125.93 48090.02 2021-12-28 07:21:46.000 362 21273.45 494.12 43125.97 48090.07 2021-12-28 07:21:47.000 362 21273.44 494.14 43125.98 48090.07 2021-12-28 07:21:48.000 362 21273.51 494.06 43125.98 48090.08 2021-12-28 07:21:49.000 362 21273.49 494.07 43126.06 48090.14 2021-12-28 07:21:50.000 362 21273.48 494.17 43126.07 48090.16 2021-12-28 07:21:51.000 362 21273.50 494.15 43126.02 48090.15 2021-12-28 07:21:52.000 362 21273.54 494.10 43126.02 48090.11 2021-12-28 07:21:53.000 362 21273.50 494.20 43126.02 48090.16 2021-12-28 07:21:54.000 362 21273.51 494.24 43125.99 48090.15 2021-12-28 07:21:55.000 362 21273.56 494.18 43125.98 48090.13 2021-12-28 07:21:56.000 362 21273.50 494.27 43125.98 48090.15 2021-12-28 07:21:57.000 362 21273.47 494.35 43125.94 48090.06 2021-12-28 07:21:58.000 362 21273.50 494.30 43125.92 48090.06 2021-12-28 07:21:59.000 362 21273.47 494.31 43125.93 48090.08 2021-12-28 07:22:00.000 362 21273.43 494.38 43125.93 48090.03 2021-12-28 07:22:01.000 362 21273.41 494.41 43125.87 48089.98 2021-12-28 07:22:02.000 362 21273.46 494.38 43125.90 48089.97 2021-12-28 07:22:03.000 362 21273.46 494.34 43125.93 48090.02 2021-12-28 07:22:04.000 362 21273.42 494.38 43125.90 48090.04 2021-12-28 07:22:05.000 362 21273.40 494.36 43125.89 48089.99 2021-12-28 07:22:06.000 362 21273.45 494.28 43125.93 48090.02 2021-12-28 07:22:07.000 362 21273.44 494.31 43125.98 48090.05 2021-12-28 07:22:08.000 362 21273.46 494.35 43125.96 48090.08 2021-12-28 07:22:09.000 362 21273.52 494.30 43125.94 48090.05 2021-12-28 07:22:10.000 362 21273.56 494.24 43125.98 48090.09 2021-12-28 07:22:11.000 362 21273.52 494.35 43125.98 48090.17 2021-12-28 07:22:12.000 362 21273.54 494.41 43125.93 48090.10 2021-12-28 07:22:13.000 362 21273.56 494.40 43125.96 48090.11 2021-12-28 07:22:14.000 362 21273.52 494.44 43125.93 48090.09 2021-12-28 07:22:15.000 362 21273.52 494.51 43125.91 48090.11 2021-12-28 07:22:16.000 362 21273.55 494.47 43125.89 48090.08 2021-12-28 07:22:17.000 362 21273.52 494.49 43125.88 48090.08 2021-12-28 07:22:18.000 362 21273.50 494.60 43125.83 48090.07 2021-12-28 07:22:19.000 362 21273.50 494.66 43125.81 48089.98 2021-12-28 07:22:20.000 362 21273.45 494.72 43125.76 48089.93 2021-12-28 07:22:21.000 362 21273.47 494.68 43125.71 48089.90 2021-12-28 07:22:22.000 362 21273.42 494.72 43125.73 48089.87 2021-12-28 07:22:23.000 362 21273.39 494.76 43125.68 48089.90 2021-12-28 07:22:24.000 362 21273.39 494.79 43125.66 48089.85 2021-12-28 07:22:25.000 362 21273.40 494.79 43125.64 48089.82 2021-12-28 07:22:26.000 362 21273.38 494.81 43125.63 48089.78 2021-12-28 07:22:27.000 362 21273.37 494.82 43125.59 48089.78 2021-12-28 07:22:28.000 362 21273.35 494.85 43125.59 48089.76 2021-12-28 07:22:29.000 362 21273.34 494.88 43125.56 48089.67 2021-12-28 07:22:30.000 362 21273.38 494.85 43125.57 48089.66 2021-12-28 07:22:31.000 362 21273.34 494.88 43125.56 48089.66 2021-12-28 07:22:32.000 362 21273.31 494.90 43125.54 48089.65 2021-12-28 07:22:33.000 362 21273.30 494.90 43125.50 48089.61 2021-12-28 07:22:34.000 362 21273.35 494.84 43125.54 48089.61 2021-12-28 07:22:35.000 362 21273.37 494.74 43125.61 48089.67 2021-12-28 07:22:36.000 362 21273.38 494.65 43125.67 48089.74 2021-12-28 07:22:37.000 362 21273.40 494.57 43125.72 48089.79 2021-12-28 07:22:38.000 362 21273.41 494.48 43125.78 48089.88 2021-12-28 07:22:39.000 362 21273.42 494.45 43125.83 48089.92 2021-12-28 07:22:40.000 362 21273.40 494.42 43125.87 48089.95 2021-12-28 07:22:41.000 362 21273.41 494.41 43125.86 48089.95 2021-12-28 07:22:42.000 362 21273.43 494.40 43125.88 48089.97 2021-12-28 07:22:43.000 362 21273.41 494.44 43125.86 48089.97 2021-12-28 07:22:44.000 362 21273.35 494.49 43125.82 48089.98 2021-12-28 07:22:45.000 362 21273.33 494.51 43125.80 48089.93 2021-12-28 07:22:46.000 362 21273.32 494.50 43125.80 48089.91 2021-12-28 07:22:47.000 362 21273.32 494.51 43125.80 48089.89 2021-12-28 07:22:48.000 362 21273.29 494.56 43125.81 48089.88 2021-12-28 07:22:49.000 362 21273.23 494.60 43125.79 48089.84 2021-12-28 07:22:50.000 362 21273.23 494.62 43125.79 48089.82 2021-12-28 07:22:51.000 362 21273.19 494.65 43125.72 48089.79 2021-12-28 07:22:52.000 362 21273.19 494.71 43125.71 48089.74 2021-12-28 07:22:53.000 362 21273.17 494.76 43125.66 48089.73 2021-12-28 07:22:54.000 362 21273.17 494.79 43125.65 48089.69 2021-12-28 07:22:55.000 362 21273.14 494.81 43125.62 48089.59 2021-12-28 07:22:56.000 362 21273.13 494.85 43125.62 48089.60 2021-12-28 07:22:57.000 362 21273.13 494.87 43125.62 48089.58 2021-12-28 07:22:58.000 362 21273.15 494.87 43125.55 48089.56 2021-12-28 07:22:59.000 362 21273.14 494.85 43125.54 48089.54 2021-12-28 07:23:00.000 362 21273.12 494.84 43125.56 48089.54 2021-12-28 07:23:01.000 362 21273.13 494.84 43125.56 48089.57 2021-12-28 07:23:02.000 362 21273.11 494.84 43125.57 48089.54 2021-12-28 07:23:03.000 362 21273.10 494.82 43125.58 48089.55 2021-12-28 07:23:04.000 362 21273.11 494.82 43125.60 48089.56 2021-12-28 07:23:05.000 362 21273.09 494.82 43125.61 48089.61 2021-12-28 07:23:06.000 362 21273.06 494.83 43125.59 48089.61 2021-12-28 07:23:07.000 362 21273.00 494.83 43125.60 48089.57 2021-12-28 07:23:08.000 362 21272.98 494.79 43125.62 48089.59 2021-12-28 07:23:09.000 362 21272.95 494.77 43125.64 48089.58 2021-12-28 07:23:10.000 362 21272.93 494.78 43125.68 48089.60 2021-12-28 07:23:11.000 362 21272.94 494.79 43125.67 48089.59 2021-12-28 07:23:12.000 362 21272.99 494.79 43125.69 48089.62 2021-12-28 07:23:13.000 362 21273.00 494.81 43125.72 48089.64 2021-12-28 07:23:14.000 362 21273.05 494.80 43125.74 48089.64 2021-12-28 07:23:15.000 362 21273.06 494.82 43125.73 48089.66 2021-12-28 07:23:16.000 362 21273.07 494.84 43125.73 48089.69 2021-12-28 07:23:17.000 362 21273.08 494.86 43125.72 48089.68 2021-12-28 07:23:18.000 362 21273.11 494.85 43125.70 48089.69 2021-12-28 07:23:19.000 362 21273.11 494.85 43125.70 48089.68 2021-12-28 07:23:20.000 362 21273.11 494.83 43125.70 48089.69 2021-12-28 07:23:21.000 362 21273.14 494.82 43125.69 48089.71 2021-12-28 07:23:22.000 362 21273.13 494.81 43125.75 48089.71 2021-12-28 07:23:23.000 362 21273.11 494.78 43125.75 48089.71 2021-12-28 07:23:24.000 362 21273.13 494.77 43125.71 48089.74 2021-12-28 07:23:25.000 362 21273.15 494.81 43125.70 48089.71 2021-12-28 07:23:26.000 362 21273.12 494.81 43125.73 48089.75 2021-12-28 07:23:27.000 362 21273.13 494.78 43125.76 48089.77 2021-12-28 07:23:28.000 362 21273.14 494.78 43125.73 48089.75 2021-12-28 07:23:29.000 362 21273.09 494.79 43125.76 48089.75 2021-12-28 07:23:30.000 362 21273.11 494.77 43125.77 48089.72 2021-12-28 07:23:31.000 362 21273.11 494.78 43125.78 48089.73 2021-12-28 07:23:32.000 362 21273.07 494.76 43125.78 48089.73 2021-12-28 07:23:33.000 362 21273.06 494.76 43125.81 48089.72 2021-12-28 07:23:34.000 362 21273.03 494.78 43125.76 48089.68 2021-12-28 07:23:35.000 362 21273.03 494.78 43125.72 48089.70 2021-12-28 07:23:36.000 362 21273.01 494.76 43125.75 48089.69 2021-12-28 07:23:37.000 362 21273.01 494.74 43125.75 48089.67 2021-12-28 07:23:38.000 362 21273.02 494.76 43125.73 48089.70 2021-12-28 07:23:39.000 362 21272.98 494.79 43125.73 48089.65 2021-12-28 07:23:40.000 362 21272.96 494.79 43125.70 48089.66 2021-12-28 07:23:41.000 362 21272.97 494.82 43125.70 48089.66 2021-12-28 07:23:42.000 362 21272.95 494.83 43125.71 48089.62 2021-12-28 07:23:43.000 362 21272.98 494.82 43125.70 48089.65 2021-12-28 07:23:44.000 362 21272.99 494.83 43125.69 48089.62 2021-12-28 07:23:45.000 362 21273.00 494.84 43125.65 48089.62 2021-12-28 07:23:46.000 362 21273.01 494.85 43125.62 48089.61 2021-12-28 07:23:47.000 362 21273.00 494.85 43125.65 48089.60 2021-12-28 07:23:48.000 362 21273.01 494.80 43125.67 48089.64 2021-12-28 07:23:49.000 362 21273.04 494.79 43125.67 48089.63 2021-12-28 07:23:50.000 362 21273.06 494.81 43125.70 48089.65 2021-12-28 07:23:51.000 362 21273.08 494.82 43125.69 48089.64 2021-12-28 07:23:52.000 362 21273.08 494.82 43125.67 48089.61 2021-12-28 07:23:53.000 362 21273.10 494.81 43125.64 48089.62 2021-12-28 07:23:54.000 362 21273.09 494.82 43125.65 48089.65 2021-12-28 07:23:55.000 362 21273.06 494.84 43125.67 48089.64 2021-12-28 07:23:56.000 362 21273.06 494.85 43125.64 48089.65 2021-12-28 07:23:57.000 362 21273.10 494.84 43125.63 48089.64 2021-12-28 07:23:58.000 362 21273.12 494.82 43125.68 48089.66 2021-12-28 07:23:59.000 362 21273.16 494.76 43125.71 48089.70 2021-12-28 07:24:00.000 362 21273.17 494.74 43125.74 48089.72 2021-12-28 07:24:01.000 362 21273.21 494.67 43125.79 48089.77 2021-12-28 07:24:02.000 362 21273.21 494.62 43125.82 48089.87 2021-12-28 07:24:03.000 362 21273.23 494.57 43125.88 48089.89 2021-12-28 07:24:04.000 362 21273.26 494.52 43125.91 48089.88 2021-12-28 07:24:05.000 362 21273.31 494.48 43125.98 48089.97 2021-12-28 07:24:06.000 362 21273.31 494.46 43126.01 48089.99 2021-12-28 07:24:07.000 362 21273.34 494.43 43126.03 48090.08 2021-12-28 07:24:08.000 362 21273.37 494.38 43126.06 48090.12 2021-12-28 07:24:09.000 362 21273.38 494.35 43126.10 48090.11 2021-12-28 07:24:10.000 362 21273.39 494.35 43126.05 48090.12 2021-12-28 07:24:11.000 362 21273.37 494.31 43126.14 48090.18 2021-12-28 07:24:12.000 362 21273.39 494.28 43126.16 48090.18 2021-12-28 07:24:13.000 362 21273.44 494.28 43126.17 48090.21 2021-12-28 07:24:14.000 362 21273.43 494.29 43126.16 48090.27 2021-12-28 07:24:15.000 362 21273.38 494.31 43126.21 48090.28 2021-12-28 07:24:16.000 362 21273.38 494.30 43126.20 48090.26 2021-12-28 07:24:17.000 362 21273.40 494.27 43126.16 48090.25 2021-12-28 07:24:18.000 362 21273.37 494.27 43126.17 48090.27 2021-12-28 07:24:19.000 362 21273.37 494.27 43126.20 48090.27 2021-12-28 07:24:20.000 362 21273.36 494.25 43126.23 48090.24 2021-12-28 07:24:21.000 362 21273.33 494.24 43126.23 48090.28 2021-12-28 07:24:22.000 362 21273.29 494.23 43126.22 48090.29 2021-12-28 07:24:23.000 362 21273.24 494.26 43126.21 48090.24 2021-12-28 07:24:24.000 362 21273.23 494.28 43126.19 48090.25 2021-12-28 07:24:25.000 362 21273.17 494.30 43126.16 48090.20 2021-12-28 07:24:26.000 362 21273.11 494.32 43126.12 48090.14 2021-12-28 07:24:27.000 362 21273.08 494.38 43126.08 48090.06 2021-12-28 07:24:28.000 362 21273.08 494.41 43126.05 48090.01 2021-12-28 07:24:29.000 362 21273.09 494.41 43126.01 48089.99 2021-12-28 07:24:30.000 362 21273.06 494.43 43125.95 48089.94 2021-12-28 07:24:31.000 362 21273.07 494.42 43125.96 48089.94 2021-12-28 07:24:32.000 362 21273.02 494.42 43125.94 48089.87 2021-12-28 07:24:33.000 362 21273.04 494.39 43125.93 48089.89 2021-12-28 07:24:34.000 362 21273.06 494.36 43125.93 48089.87 2021-12-28 07:24:35.000 362 21273.05 494.35 43125.95 48089.86 2021-12-28 07:24:36.000 362 21273.05 494.33 43125.93 48089.86 2021-12-28 07:24:37.000 362 21273.09 494.30 43125.92 48089.87 2021-12-28 07:24:38.000 362 21273.09 494.30 43125.93 48089.85 2021-12-28 07:24:39.000 362 21273.05 494.26 43125.94 48089.86 2021-12-28 07:24:40.000 362 21273.02 494.26 43125.93 48089.86 2021-12-28 07:24:41.000 362 21273.00 494.23 43125.99 48089.88 2021-12-28 07:24:42.000 362 21273.04 494.23 43125.96 48089.87 2021-12-28 07:24:43.000 362 21273.03 494.26 43125.96 48089.90 2021-12-28 07:24:44.000 362 21273.01 494.29 43125.98 48089.90 2021-12-28 07:24:45.000 362 21273.01 494.27 43125.99 48089.87 2021-12-28 07:24:46.000 362 21273.00 494.29 43125.97 48089.91 2021-12-28 07:24:47.000 362 21272.99 494.28 43125.99 48089.91 2021-12-28 07:24:48.000 362 21272.97 494.28 43126.04 48089.92 2021-12-28 07:24:49.000 362 21272.98 494.28 43126.08 48089.93 2021-12-28 07:24:50.000 362 21272.96 494.26 43126.08 48089.99 2021-12-28 07:24:51.000 362 21272.96 494.27 43126.08 48090.00 2021-12-28 07:24:52.000 362 21273.01 494.26 43126.09 48090.01 2021-12-28 07:24:53.000 362 21273.01 494.26 43126.08 48089.99 2021-12-28 07:24:54.000 362 21273.02 494.27 43126.05 48090.00 2021-12-28 07:24:55.000 362 21273.03 494.24 43126.05 48089.99 2021-12-28 07:24:56.000 362 21273.02 494.23 43126.05 48089.99 2021-12-28 07:24:57.000 362 21273.01 494.24 43126.06 48090.01 2021-12-28 07:24:58.000 362 21273.03 494.22 43126.10 48090.02 2021-12-28 07:24:59.000 362 21273.02 494.19 43126.14 48090.04 2021-12-28 07:25:00.000 362 21273.01 494.17 43126.15 48090.06 2021-12-28 07:25:01.000 362 21273.04 494.12 43126.14 48090.01 2021-12-28 07:25:02.000 362 21273.02 494.12 43126.13 48090.03 2021-12-28 07:25:03.000 362 21273.01 494.13 43126.13 48090.02 2021-12-28 07:25:04.000 362 21273.00 494.13 43126.14 48090.05 2021-12-28 07:25:05.000 362 21273.01 494.11 43126.15 48090.03 2021-12-28 07:25:06.000 362 21273.01 494.09 43126.12 48090.05 2021-12-28 07:25:07.000 362 21273.02 494.04 43126.13 48090.08 2021-12-28 07:25:08.000 362 21273.00 494.03 43126.15 48090.06 2021-12-28 07:25:09.000 362 21272.98 494.03 43126.15 48090.05 2021-12-28 07:25:10.000 362 21272.99 494.04 43126.17 48090.06 2021-12-28 07:25:11.000 362 21272.99 494.02 43126.17 48090.07 2021-12-28 07:25:12.000 362 21272.99 494.03 43126.14 48090.06 2021-12-28 07:25:13.000 362 21273.02 493.99 43126.20 48090.09 2021-12-28 07:25:14.000 362 21273.04 493.98 43126.23 48090.07 2021-12-28 07:25:15.000 362 21273.01 493.95 43126.22 48090.11 2021-12-28 07:25:16.000 362 21272.96 493.95 43126.21 48090.11 2021-12-28 07:25:17.000 362 21272.99 493.96 43126.24 48090.09 2021-12-28 07:25:18.000 362 21273.03 493.92 43126.25 48090.12 2021-12-28 07:25:19.000 362 21273.03 493.88 43126.24 48090.12 2021-12-28 07:25:20.000 362 21273.03 493.86 43126.22 48090.17 2021-12-28 07:25:21.000 362 21273.04 493.85 43126.23 48090.13 2021-12-28 07:25:22.000 362 21273.02 493.85 43126.26 48090.14 2021-12-28 07:25:23.000 362 21273.01 493.81 43126.27 48090.17 2021-12-28 07:25:24.000 362 21273.00 493.82 43126.27 48090.19 2021-12-28 07:25:25.000 362 21273.02 493.81 43126.25 48090.18 2021-12-28 07:25:26.000 362 21273.02 493.78 43126.25 48090.15 2021-12-28 07:25:27.000 362 21273.04 493.76 43126.25 48090.21 2021-12-28 07:25:28.000 362 21273.03 493.73 43126.25 48090.18 2021-12-28 07:25:29.000 362 21273.00 493.73 43126.25 48090.14 2021-12-28 07:25:30.000 362 21272.97 493.69 43126.24 48090.13 2021-12-28 07:25:31.000 362 21272.96 493.66 43126.23 48090.12 2021-12-28 07:25:32.000 362 21272.95 493.66 43126.24 48090.13 2021-12-28 07:25:33.000 362 21272.95 493.65 43126.23 48090.15 2021-12-28 07:25:34.000 362 21272.92 493.65 43126.26 48090.10 2021-12-28 07:25:35.000 362 21272.88 493.67 43126.21 48090.07 2021-12-28 07:25:36.000 362 21272.82 493.71 43126.13 48090.09 2021-12-28 07:25:37.000 362 21272.78 493.73 43126.13 48090.01 2021-12-28 07:25:38.000 362 21272.78 493.76 43126.11 48089.96 2021-12-28 07:25:39.000 362 21272.81 493.80 43126.09 48089.96 2021-12-28 07:25:40.000 362 21272.83 493.79 43126.05 48089.90 2021-12-28 07:25:41.000 362 21272.81 493.80 43126.07 48089.90 2021-12-28 07:25:42.000 362 21272.80 493.85 43126.05 48089.87 2021-12-28 07:25:43.000 362 21272.80 493.85 43126.04 48089.86 2021-12-28 07:25:44.000 362 21272.78 493.89 43125.97 48089.81 2021-12-28 07:25:45.000 362 21272.77 493.85 43125.97 48089.80 2021-12-28 07:25:46.000 362 21272.78 493.85 43126.02 48089.80 2021-12-28 07:25:47.000 362 21272.74 493.88 43126.00 48089.75 2021-12-28 07:25:48.000 362 21272.73 493.87 43125.97 48089.79 2021-12-28 07:25:49.000 362 21272.72 493.87 43126.00 48089.79 2021-12-28 07:25:50.000 362 21272.73 493.90 43126.01 48089.78 2021-12-28 07:25:51.000 362 21272.70 493.91 43126.00 48089.72 2021-12-28 07:25:52.000 362 21272.69 493.93 43126.00 48089.74 2021-12-28 07:25:53.000 362 21272.68 493.97 43125.99 48089.78 2021-12-28 07:25:54.000 362 21272.71 493.97 43125.99 48089.75 2021-12-28 07:25:55.000 362 21272.71 494.00 43125.98 48089.72 2021-12-28 07:25:56.000 362 21272.69 494.01 43125.97 48089.73 2021-12-28 07:25:57.000 362 21272.65 494.03 43125.95 48089.72 2021-12-28 07:25:58.000 362 21272.64 494.01 43125.98 48089.73 2021-12-28 07:25:59.000 362 21272.65 494.04 43125.96 48089.67 2021-12-28 07:26:00.000 362 21272.68 494.08 43125.92 48089.67 2021-12-28 07:26:01.000 362 21272.68 494.09 43125.92 48089.69 2021-12-28 07:26:02.000 362 21272.69 494.07 43125.95 48089.68 2021-12-28 07:26:03.000 362 21272.72 494.10 43125.97 48089.69 2021-12-28 07:26:04.000 362 21272.72 494.11 43126.00 48089.69 2021-12-28 07:26:05.000 362 21272.70 494.13 43125.96 48089.76 2021-12-28 07:26:06.000 362 21272.72 494.16 43125.96 48089.74 2021-12-28 07:26:07.000 362 21272.70 494.15 43125.97 48089.74 2021-12-28 07:26:08.000 362 21272.70 494.12 43126.01 48089.78 2021-12-28 07:26:09.000 362 21272.68 494.12 43126.02 48089.76 2021-12-28 07:26:10.000 362 21272.67 494.11 43126.03 48089.80 2021-12-28 07:26:11.000 362 21272.69 494.11 43126.04 48089.79 2021-12-28 07:26:12.000 362 21272.71 494.05 43126.09 48089.85 2021-12-28 07:26:13.000 362 21272.78 493.97 43126.17 48089.87 2021-12-28 07:26:14.000 362 21272.84 493.91 43126.22 48089.96 2021-12-28 07:26:15.000 362 21272.90 493.93 43126.24 48090.02 2021-12-28 07:26:16.000 362 21272.91 493.92 43126.27 48090.06 2021-12-28 07:26:17.000 362 21272.91 493.90 43126.32 48090.07 2021-12-28 07:26:18.000 362 21272.95 493.88 43126.32 48090.12 2021-12-28 07:26:19.000 362 21272.98 493.87 43126.33 48090.16 2021-12-28 07:26:20.000 362 21272.97 493.86 43126.38 48090.16 2021-12-28 07:26:21.000 362 21272.95 493.89 43126.37 48090.22 2021-12-28 07:26:22.000 362 21272.97 493.91 43126.39 48090.21 2021-12-28 07:26:23.000 362 21272.98 493.90 43126.38 48090.24 2021-12-28 07:26:24.000 362 21272.93 493.92 43126.33 48090.21 2021-12-28 07:26:25.000 362 21272.91 493.92 43126.37 48090.19 2021-12-28 07:26:26.000 362 21272.91 493.94 43126.34 48090.20 2021-12-28 07:26:27.000 362 21272.91 493.94 43126.34 48090.16 2021-12-28 07:26:28.000 362 21272.94 493.98 43126.36 48090.18 2021-12-28 07:26:29.000 362 21272.95 493.98 43126.35 48090.16 2021-12-28 07:26:30.000 362 21272.90 493.99 43126.32 48090.10 2021-12-28 07:26:31.000 362 21272.88 494.02 43126.31 48090.12 2021-12-28 07:26:32.000 362 21272.84 494.11 43126.29 48090.09 2021-12-28 07:26:33.000 362 21272.80 494.13 43126.23 48090.07 2021-12-28 07:26:34.000 362 21272.78 494.11 43126.23 48089.99 2021-12-28 07:26:35.000 362 21272.79 494.08 43126.19 48089.95 2021-12-28 07:26:36.000 362 21272.76 494.07 43126.21 48089.97 2021-12-28 07:26:37.000 362 21272.75 494.06 43126.19 48089.96 2021-12-28 07:26:38.000 362 21272.79 494.04 43126.18 48089.95 2021-12-28 07:26:39.000 362 21272.80 494.01 43126.20 48089.94 2021-12-28 07:26:40.000 362 21272.77 494.03 43126.18 48089.90 2021-12-28 07:26:41.000 362 21272.72 494.05 43126.14 48089.94 2021-12-28 07:26:42.000 362 21272.68 494.09 43126.10 48089.90 2021-12-28 07:26:43.000 362 21272.65 494.11 43126.05 48089.83 2021-12-28 07:26:44.000 362 21272.62 494.10 43126.04 48089.79 2021-12-28 07:26:45.000 362 21272.54 494.08 43126.02 48089.72 2021-12-28 07:26:46.000 362 21272.53 494.06 43125.97 48089.67 2021-12-28 07:26:47.000 362 21272.46 494.08 43125.93 48089.60 2021-12-28 07:26:48.000 362 21272.42 494.07 43125.90 48089.60 2021-12-28 07:26:49.000 362 21272.41 494.06 43125.90 48089.53 2021-12-28 07:26:50.000 362 21272.41 494.06 43125.88 48089.53 2021-12-28 07:26:51.000 362 21272.40 494.05 43125.88 48089.55 2021-12-28 07:26:52.000 362 21272.38 494.06 43125.89 48089.52 2021-12-28 07:26:53.000 362 21272.40 494.04 43125.86 48089.51 2021-12-28 07:26:54.000 362 21272.40 494.04 43125.84 48089.51 2021-12-28 07:26:55.000 362 21272.41 494.07 43125.79 48089.51 2021-12-28 07:26:56.000 362 21272.41 494.07 43125.81 48089.49 2021-12-28 07:26:57.000 362 21272.41 494.11 43125.81 48089.44 2021-12-28 07:26:58.000 362 21272.50 494.13 43125.79 48089.48 2021-12-28 07:26:59.000 362 21272.50 494.08 43125.80 48089.45 2021-12-28 07:27:00.000 362 21272.49 494.08 43125.79 48089.45 2021-12-28 07:27:01.000 362 21272.49 494.08 43125.76 48089.46 2021-12-28 07:27:02.000 362 21272.48 494.09 43125.74 48089.44 2021-12-28 07:27:03.000 362 21272.47 494.11 43125.76 48089.48 2021-12-28 07:27:04.000 362 21272.43 494.14 43125.76 48089.44 2021-12-28 07:27:05.000 362 21272.39 494.16 43125.72 48089.40 2021-12-28 07:27:06.000 362 21272.39 494.17 43125.70 48089.36 2021-12-28 07:27:07.000 362 21272.37 494.18 43125.65 48089.33 2021-12-28 07:27:08.000 362 21272.36 494.21 43125.65 48089.30 2021-12-28 07:27:09.000 362 21272.36 494.18 43125.64 48089.30 2021-12-28 07:27:10.000 362 21272.36 494.16 43125.61 48089.25 2021-12-28 07:27:11.000 362 21272.37 494.14 43125.59 48089.26 2021-12-28 07:27:12.000 362 21272.33 494.16 43125.60 48089.28 2021-12-28 07:27:13.000 362 21272.31 494.21 43125.56 48089.26 2021-12-28 07:27:14.000 362 21272.26 494.25 43125.52 48089.20 2021-12-28 07:27:15.000 362 21272.24 494.25 43125.52 48089.20 2021-12-28 07:27:16.000 362 21272.23 494.24 43125.50 48089.17 2021-12-28 07:27:17.000 362 21272.18 494.22 43125.50 48089.14 2021-12-28 07:27:18.000 362 21272.20 494.23 43125.47 48089.15 2021-12-28 07:27:19.000 362 21272.20 494.26 43125.45 48089.07 2021-12-28 07:27:20.000 362 21272.17 494.31 43125.44 48089.10 2021-12-28 07:27:21.000 362 21272.17 494.32 43125.47 48089.08 2021-12-28 07:27:22.000 362 21272.20 494.30 43125.46 48089.07 2021-12-28 07:27:23.000 362 21272.16 494.29 43125.45 48089.06 2021-12-28 07:27:24.000 362 21272.17 494.29 43125.47 48089.06 2021-12-28 07:27:25.000 362 21272.19 494.26 43125.47 48089.07 2021-12-28 07:27:26.000 362 21272.18 494.25 43125.47 48089.08 2021-12-28 07:27:27.000 362 21272.20 494.23 43125.50 48089.13 2021-12-28 07:27:28.000 362 21272.20 494.19 43125.51 48089.15 2021-12-28 07:27:29.000 362 21272.22 494.18 43125.56 48089.12 2021-12-28 07:27:30.000 362 21272.23 494.16 43125.60 48089.17 2021-12-28 07:27:31.000 362 21272.25 494.15 43125.60 48089.22 2021-12-28 07:27:32.000 362 21272.24 494.15 43125.63 48089.22 2021-12-28 07:27:33.000 362 21272.22 494.14 43125.63 48089.25 2021-12-28 07:27:34.000 362 21272.20 494.12 43125.66 48089.19 2021-12-28 07:27:35.000 362 21272.18 494.12 43125.67 48089.21 2021-12-28 07:27:36.000 362 21272.20 494.12 43125.66 48089.26 2021-12-28 07:27:37.000 362 21272.15 494.13 43125.68 48089.22 2021-12-28 07:27:38.000 362 21272.15 494.12 43125.70 48089.28 2021-12-28 07:27:39.000 362 21272.24 494.12 43125.72 48089.27 2021-12-28 07:27:40.000 362 21272.27 494.10 43125.73 48089.28 2021-12-28 07:27:41.000 362 21272.29 494.09 43125.72 48089.32 2021-12-28 07:27:42.000 362 21272.29 494.12 43125.73 48089.36 2021-12-28 07:27:43.000 362 21272.30 494.17 43125.70 48089.33 2021-12-28 07:27:44.000 362 21272.28 494.19 43125.72 48089.38 2021-12-28 07:27:45.000 362 21272.26 494.20 43125.73 48089.33 2021-12-28 07:27:46.000 362 21272.27 494.19 43125.70 48089.37 2021-12-28 07:27:47.000 362 21272.30 494.18 43125.71 48089.33 2021-12-28 07:27:48.000 362 21272.29 494.17 43125.71 48089.29 2021-12-28 07:27:49.000 362 21272.31 494.14 43125.76 48089.33 2021-12-28 07:27:50.000 362 21272.33 494.16 43125.76 48089.35 2021-12-28 07:27:51.000 362 21272.32 494.18 43125.76 48089.34 2021-12-28 07:27:52.000 362 21272.33 494.16 43125.76 48089.36 2021-12-28 07:27:53.000 362 21272.32 494.11 43125.76 48089.36 2021-12-28 07:27:54.000 362 21272.32 494.11 43125.75 48089.35 2021-12-28 07:27:55.000 362 21272.33 494.10 43125.76 48089.39 2021-12-28 07:27:56.000 362 21272.35 494.06 43125.79 48089.39 2021-12-28 07:27:57.000 362 21272.33 494.08 43125.78 48089.39 2021-12-28 07:27:58.000 362 21272.39 494.04 43125.80 48089.42 2021-12-28 07:27:59.000 362 21272.42 493.97 43125.81 48089.44 2021-12-28 07:28:00.000 362 21272.44 493.96 43125.84 48089.44 2021-12-28 07:28:01.000 362 21272.42 494.00 43125.83 48089.48 2021-12-28 07:28:02.000 362 21272.38 494.04 43125.81 48089.45 2021-12-28 07:28:03.000 362 21272.37 494.10 43125.78 48089.44 2021-12-28 07:28:04.000 362 21272.40 494.16 43125.71 48089.41 2021-12-28 07:28:05.000 362 21272.38 494.20 43125.71 48089.38 2021-12-28 07:28:06.000 362 21272.38 494.20 43125.72 48089.35 2021-12-28 07:28:07.000 362 21272.36 494.20 43125.68 48089.30 2021-12-28 07:28:08.000 362 21272.37 494.21 43125.67 48089.35 2021-12-28 07:28:09.000 362 21272.36 494.21 43125.67 48089.33 2021-12-28 07:28:10.000 362 21272.35 494.25 43125.69 48089.29 2021-12-28 07:28:11.000 362 21272.33 494.26 43125.67 48089.32 2021-12-28 07:28:12.000 362 21272.35 494.27 43125.69 48089.28 2021-12-28 07:28:13.000 362 21272.36 494.28 43125.67 48089.30 2021-12-28 07:28:14.000 362 21272.34 494.31 43125.67 48089.25 2021-12-28 07:28:15.000 362 21272.35 494.33 43125.68 48089.28 2021-12-28 07:28:16.000 362 21272.36 494.30 43125.69 48089.30 2021-12-28 07:28:17.000 362 21272.37 494.24 43125.70 48089.32 2021-12-28 07:28:18.000 362 21272.43 494.21 43125.71 48089.34 2021-12-28 07:28:19.000 362 21272.47 494.20 43125.74 48089.38 2021-12-28 07:28:20.000 362 21272.44 494.19 43125.76 48089.37 2021-12-28 07:28:21.000 362 21272.43 494.18 43125.73 48089.41 2021-12-28 07:28:22.000 362 21272.46 494.18 43125.75 48089.43 2021-12-28 07:28:23.000 362 21272.47 494.18 43125.78 48089.42 2021-12-28 07:28:24.000 362 21272.49 494.17 43125.80 48089.44 2021-12-28 07:28:25.000 362 21272.48 494.16 43125.83 48089.46 2021-12-28 07:28:26.000 362 21272.46 494.16 43125.84 48089.48 2021-12-28 07:28:27.000 362 21272.45 494.14 43125.84 48089.50 2021-12-28 07:28:28.000 362 21272.48 494.11 43125.83 48089.49 2021-12-28 07:28:29.000 362 21272.47 494.09 43125.85 48089.51 2021-12-28 07:28:30.000 362 21272.47 494.05 43125.88 48089.53 2021-12-28 07:28:31.000 362 21272.47 494.05 43125.86 48089.52 2021-12-28 07:28:32.000 362 21272.47 494.05 43125.87 48089.54 2021-12-28 07:28:33.000 362 21272.49 494.03 43125.90 48089.55 2021-12-28 07:28:34.000 362 21272.45 493.97 43125.90 48089.56 2021-12-28 07:28:35.000 362 21272.46 493.93 43125.90 48089.57 2021-12-28 07:28:36.000 362 21272.49 493.91 43125.88 48089.55 2021-12-28 07:28:37.000 362 21272.47 493.90 43125.91 48089.55 2021-12-28 07:28:38.000 362 21272.47 493.88 43125.89 48089.54 2021-12-28 07:28:39.000 362 21272.47 493.85 43125.91 48089.56 2021-12-28 07:28:40.000 362 21272.50 493.82 43125.94 48089.59 2021-12-28 07:28:41.000 362 21272.50 493.79 43125.96 48089.60 2021-12-28 07:28:42.000 362 21272.56 493.77 43125.97 48089.63 2021-12-28 07:28:43.000 362 21272.59 493.76 43125.99 48089.63 2021-12-28 07:28:44.000 362 21272.58 493.73 43125.98 48089.65 2021-12-28 07:28:45.000 362 21272.58 493.71 43125.97 48089.67 2021-12-28 07:28:46.000 362 21272.59 493.69 43125.99 48089.72 2021-12-28 07:28:47.000 362 21272.59 493.66 43126.05 48089.69 2021-12-28 07:28:48.000 362 21272.60 493.63 43126.07 48089.77 2021-12-28 07:28:49.000 362 21272.61 493.63 43126.09 48089.74 2021-12-28 07:28:50.000 362 21272.58 493.66 43126.08 48089.77 2021-12-28 07:28:51.000 362 21272.56 493.68 43126.08 48089.81 2021-12-28 07:28:52.000 362 21272.56 493.70 43126.09 48089.80 2021-12-28 07:28:53.000 362 21272.59 493.74 43126.10 48089.80 2021-12-28 07:28:54.000 362 21272.60 493.78 43126.10 48089.77 2021-12-28 07:28:55.000 362 21272.63 493.80 43126.08 48089.77 2021-12-28 07:28:56.000 362 21272.66 493.82 43126.07 48089.80 2021-12-28 07:28:57.000 362 21272.67 493.81 43126.06 48089.81 2021-12-28 07:28:58.000 362 21272.69 493.82 43126.05 48089.80 2021-12-28 07:28:59.000 362 21272.70 493.87 43126.04 48089.81 2021-12-28 07:29:00.000 362 21272.74 493.87 43126.04 48089.81 2021-12-28 07:29:01.000 362 21272.75 493.92 43126.04 48089.85 2021-12-28 07:29:02.000 362 21272.73 493.93 43126.01 48089.84 2021-12-28 07:29:03.000 362 21272.71 493.92 43126.01 48089.81 2021-12-28 07:29:04.000 362 21272.68 493.90 43125.99 48089.74 2021-12-28 07:29:05.000 362 21272.67 493.90 43126.01 48089.75 2021-12-28 07:29:06.000 362 21272.63 493.97 43126.00 48089.73 2021-12-28 07:29:07.000 362 21272.61 494.05 43125.95 48089.73 2021-12-28 07:29:08.000 362 21272.58 494.06 43125.89 48089.69 2021-12-28 07:29:09.000 362 21272.56 494.07 43125.84 48089.62 2021-12-28 07:29:10.000 362 21272.57 494.06 43125.84 48089.59 2021-12-28 07:29:11.000 362 21272.60 494.07 43125.83 48089.60 2021-12-28 07:29:12.000 362 21272.62 494.01 43125.90 48089.59 2021-12-28 07:29:13.000 362 21272.62 493.96 43125.89 48089.60 2021-12-28 07:29:14.000 362 21272.64 493.92 43125.86 48089.55 2021-12-28 07:29:15.000 362 21272.61 493.89 43125.89 48089.59 2021-12-28 07:29:16.000 362 21272.58 493.92 43125.90 48089.63 2021-12-28 07:29:17.000 362 21272.53 493.97 43125.92 48089.62 2021-12-28 07:29:18.000 362 21272.55 494.00 43125.91 48089.64 2021-12-28 07:29:19.000 362 21272.54 494.00 43125.86 48089.60 2021-12-28 07:29:20.000 362 21272.54 494.01 43125.83 48089.60 2021-12-28 07:29:21.000 362 21272.57 493.96 43125.81 48089.57 2021-12-28 07:29:22.000 362 21272.60 493.86 43125.86 48089.56 2021-12-28 07:29:23.000 362 21272.63 493.77 43125.87 48089.60 2021-12-28 07:29:24.000 362 21272.67 493.73 43125.91 48089.62 2021-12-28 07:29:25.000 362 21272.65 493.72 43125.94 48089.66 2021-12-28 07:29:26.000 362 21272.64 493.71 43125.95 48089.73 2021-12-28 07:29:27.000 362 21272.66 493.73 43125.96 48089.80 2021-12-28 07:29:28.000 362 21272.69 493.74 43125.98 48089.77 2021-12-28 07:29:29.000 362 21272.72 493.75 43125.99 48089.78 2021-12-28 07:29:30.000 362 21272.75 493.72 43126.00 48089.78 2021-12-28 07:29:31.000 362 21272.75 493.69 43125.98 48089.78 2021-12-28 07:29:32.000 362 21272.75 493.70 43125.99 48089.77 2021-12-28 07:29:33.000 362 21272.75 493.72 43125.97 48089.79 2021-12-28 07:29:34.000 362 21272.77 493.71 43126.00 48089.75 2021-12-28 07:29:35.000 362 21272.75 493.66 43125.99 48089.79 2021-12-28 07:29:36.000 362 21272.75 493.67 43125.99 48089.76 2021-12-28 07:29:37.000 362 21272.76 493.67 43125.97 48089.80 2021-12-28 07:29:38.000 362 21272.78 493.62 43125.99 48089.77 2021-12-28 07:29:39.000 362 21272.81 493.54 43125.99 48089.79 2021-12-28 07:29:40.000 362 21272.79 493.52 43126.01 48089.79 2021-12-28 07:29:41.000 362 21272.77 493.49 43126.06 48089.83 2021-12-28 07:29:42.000 362 21272.79 493.47 43126.08 48089.82 2021-12-28 07:29:43.000 362 21272.75 493.45 43126.09 48089.85 2021-12-28 07:29:44.000 362 21272.72 493.56 43126.05 48089.86 2021-12-28 07:29:45.000 362 21272.68 493.67 43125.98 48089.83 2021-12-28 07:29:46.000 362 21272.61 493.78 43125.96 48089.76 2021-12-28 07:29:47.000 362 21272.54 493.87 43125.87 48089.63 2021-12-28 07:29:48.000 362 21272.51 493.94 43125.78 48089.53 2021-12-28 07:29:49.000 362 21272.46 493.97 43125.70 48089.46 2021-12-28 07:29:50.000 362 21272.41 493.97 43125.67 48089.37 2021-12-28 07:29:51.000 362 21272.39 493.91 43125.63 48089.31 2021-12-28 07:29:52.000 362 21272.36 493.88 43125.60 48089.32 2021-12-28 07:29:53.000 362 21272.34 493.86 43125.62 48089.27 2021-12-28 07:29:54.000 362 21272.35 493.85 43125.62 48089.21 2021-12-28 07:29:55.000 362 21272.32 493.83 43125.62 48089.21 2021-12-28 07:29:56.000 362 21272.35 493.79 43125.59 48089.24 2021-12-28 07:29:57.000 362 21272.34 493.78 43125.65 48089.25 2021-12-28 07:29:58.000 362 21272.30 493.79 43125.62 48089.23 2021-12-28 07:29:59.000 362 21272.26 493.79 43125.60 48089.21 2021-12-28 07:30:00.000 362 21272.27 493.77 43125.62 48089.19 2021-12-28 07:30:01.000 362 21272.25 493.77 43125.62 48089.20 2021-12-28 07:30:02.000 362 21272.26 493.75 43125.61 48089.20 2021-12-28 07:30:03.000 362 21272.24 493.71 43125.63 48089.20 2021-12-28 07:30:04.000 362 21272.22 493.72 43125.63 48089.21 2021-12-28 07:30:05.000 362 21272.22 493.70 43125.62 48089.19 2021-12-28 07:30:06.000 362 21272.16 493.70 43125.61 48089.19 2021-12-28 07:30:07.000 362 21272.13 493.71 43125.64 48089.15 2021-12-28 07:30:08.000 362 21272.12 493.70 43125.64 48089.17 2021-12-28 07:30:09.000 362 21272.09 493.70 43125.62 48089.10 2021-12-28 07:30:10.000 362 21272.10 493.67 43125.65 48089.12 2021-12-28 07:30:11.000 362 21272.08 493.69 43125.66 48089.15 2021-12-28 07:30:12.000 362 21272.09 493.70 43125.65 48089.14 2021-12-28 07:30:13.000 362 21272.10 493.64 43125.67 48089.12 2021-12-28 07:30:14.000 362 21272.16 493.60 43125.72 48089.18 2021-12-28 07:30:15.000 362 21272.15 493.59 43125.75 48089.23 2021-12-28 07:30:16.000 362 21272.13 493.54 43125.79 48089.22 2021-12-28 07:30:17.000 362 21272.16 493.51 43125.79 48089.29 2021-12-28 07:30:18.000 362 21272.18 493.52 43125.78 48089.31 2021-12-28 07:30:19.000 362 21272.18 493.54 43125.82 48089.30 2021-12-28 07:30:20.000 362 21272.16 493.57 43125.78 48089.35 2021-12-28 07:30:21.000 362 21272.09 493.62 43125.76 48089.31 2021-12-28 07:30:22.000 362 21272.05 493.66 43125.72 48089.22 2021-12-28 07:30:23.000 362 21272.00 493.72 43125.66 48089.20 2021-12-28 07:30:24.000 362 21271.99 493.77 43125.64 48089.14 2021-12-28 07:30:25.000 362 21271.96 493.79 43125.63 48089.10 2021-12-28 07:30:26.000 362 21271.92 493.77 43125.60 48089.10 2021-12-28 07:30:27.000 362 21271.92 493.74 43125.55 48089.07 2021-12-28 07:30:28.000 362 21271.93 493.73 43125.55 48089.02 2021-12-28 07:30:29.000 362 21271.94 493.71 43125.53 48089.02 2021-12-28 07:30:30.000 362 21271.91 493.71 43125.52 48088.99 2021-12-28 07:30:31.000 362 21271.95 493.72 43125.50 48089.03 2021-12-28 07:30:32.000 362 21271.98 493.69 43125.52 48089.03 2021-12-28 07:30:33.000 362 21272.03 493.68 43125.51 48089.02 2021-12-28 07:30:34.000 362 21272.04 493.67 43125.51 48089.05 2021-12-28 07:30:35.000 362 21272.07 493.63 43125.55 48089.10 2021-12-28 07:30:36.000 362 21272.13 493.58 43125.63 48089.16 2021-12-28 07:30:37.000 362 21272.18 493.58 43125.67 48089.20 2021-12-28 07:30:38.000 362 21272.21 493.55 43125.69 48089.24 2021-12-28 07:30:39.000 362 21272.26 493.47 43125.73 48089.31 2021-12-28 07:30:40.000 362 21272.32 493.46 43125.79 48089.37 2021-12-28 07:30:41.000 362 21272.32 493.44 43125.84 48089.38 2021-12-28 07:30:42.000 362 21272.37 493.42 43125.86 48089.48 2021-12-28 07:30:43.000 362 21272.37 493.40 43125.92 48089.56 2021-12-28 07:30:44.000 362 21272.36 493.35 43125.97 48089.56 2021-12-28 07:30:45.000 362 21272.36 493.36 43125.96 48089.60 2021-12-28 07:30:46.000 362 21272.37 493.33 43126.01 48089.58 2021-12-28 07:30:47.000 362 21272.37 493.31 43126.04 48089.62 2021-12-28 07:30:48.000 362 21272.37 493.29 43126.01 48089.62 2021-12-28 07:30:49.000 362 21272.36 493.25 43126.06 48089.67 2021-12-28 07:30:50.000 362 21272.36 493.20 43126.07 48089.68 2021-12-28 07:30:51.000 362 21272.39 493.16 43126.11 48089.69 2021-12-28 07:30:52.000 362 21272.39 493.18 43126.09 48089.73 2021-12-28 07:30:53.000 362 21272.43 493.19 43126.09 48089.73 2021-12-28 07:30:54.000 362 21272.46 493.19 43126.12 48089.77 2021-12-28 07:30:55.000 362 21272.52 493.19 43126.15 48089.80 2021-12-28 07:30:56.000 362 21272.57 493.17 43126.13 48089.82 2021-12-28 07:30:57.000 362 21272.56 493.15 43126.17 48089.91 2021-12-28 07:30:58.000 362 21272.57 493.19 43126.19 48089.88 2021-12-28 07:30:59.000 362 21272.55 493.22 43126.15 48089.88 2021-12-28 07:31:00.000 362 21272.52 493.25 43126.15 48089.88 2021-12-28 07:31:01.000 362 21272.52 493.27 43126.17 48089.86 2021-12-28 07:31:02.000 362 21272.55 493.25 43126.16 48089.87 2021-12-28 07:31:03.000 362 21272.53 493.27 43126.16 48089.83 2021-12-28 07:31:04.000 362 21272.51 493.31 43126.12 48089.85 2021-12-28 07:31:05.000 362 21272.46 493.35 43126.10 48089.84 2021-12-28 07:31:06.000 362 21272.41 493.43 43126.05 48089.80 2021-12-28 07:31:07.000 362 21272.43 493.47 43126.04 48089.77 2021-12-28 07:31:08.000 362 21272.42 493.52 43126.01 48089.74 2021-12-28 07:31:09.000 362 21272.43 493.54 43125.95 48089.72 2021-12-28 07:31:10.000 362 21272.45 493.55 43125.94 48089.66 2021-12-28 07:31:11.000 362 21272.47 493.57 43125.92 48089.62 2021-12-28 07:31:12.000 362 21272.51 493.58 43125.92 48089.60 2021-12-28 07:31:13.000 362 21272.48 493.58 43125.90 48089.65 2021-12-28 07:31:14.000 362 21272.52 493.58 43125.89 48089.64 2021-12-28 07:31:15.000 362 21272.52 493.61 43125.87 48089.65 2021-12-28 07:31:16.000 362 21272.53 493.61 43125.82 48089.63 2021-12-28 07:31:17.000 362 21272.57 493.64 43125.83 48089.66 2021-12-28 07:31:18.000 362 21272.63 493.64 43125.85 48089.66 2021-12-28 07:31:19.000 362 21272.66 493.63 43125.86 48089.61 2021-12-28 07:31:20.000 362 21272.66 493.65 43125.88 48089.67 2021-12-28 07:31:21.000 362 21272.71 493.66 43125.89 48089.64 2021-12-28 07:31:22.000 362 21272.74 493.63 43125.89 48089.65 2021-12-28 07:31:23.000 362 21272.75 493.60 43125.84 48089.70 2021-12-28 07:31:24.000 362 21272.74 493.59 43125.85 48089.71 2021-12-28 07:31:25.000 362 21272.77 493.59 43125.89 48089.76 2021-12-28 07:31:26.000 362 21272.79 493.61 43125.91 48089.74 2021-12-28 07:31:27.000 362 21272.77 493.60 43125.90 48089.79 2021-12-28 07:31:28.000 362 21272.79 493.57 43125.93 48089.77 2021-12-28 07:31:29.000 362 21272.80 493.53 43125.95 48089.81 2021-12-28 07:31:30.000 362 21272.82 493.49 43125.99 48089.81 2021-12-28 07:31:31.000 362 21272.83 493.48 43126.03 48089.86 2021-12-28 07:31:32.000 362 21272.81 493.49 43126.01 48089.89 2021-12-28 07:31:33.000 362 21272.81 493.47 43126.07 48089.91 2021-12-28 07:31:34.000 362 21272.83 493.41 43126.08 48089.91 2021-12-28 07:31:35.000 362 21272.85 493.37 43126.09 48089.96 2021-12-28 07:31:36.000 362 21272.87 493.35 43126.15 48089.99 2021-12-28 07:31:37.000 362 21272.85 493.35 43126.20 48090.02 2021-12-28 07:31:38.000 362 21272.86 493.38 43126.21 48090.06 2021-12-28 07:31:39.000 362 21272.84 493.35 43126.23 48090.06 2021-12-28 07:31:40.000 362 21272.82 493.34 43126.24 48090.04 2021-12-28 07:31:41.000 362 21272.75 493.32 43126.29 48090.05 2021-12-28 07:31:42.000 362 21272.72 493.29 43126.33 48090.09 2021-12-28 07:31:43.000 362 21272.71 493.31 43126.33 48090.10 2021-12-28 07:31:44.000 362 21272.71 493.33 43126.31 48090.09 2021-12-28 07:31:45.000 362 21272.68 493.36 43126.29 48090.09 2021-12-28 07:31:46.000 362 21272.65 493.34 43126.29 48090.07 2021-12-28 07:31:47.000 362 21272.65 493.35 43126.30 48090.07 2021-12-28 07:31:48.000 362 21272.65 493.32 43126.27 48089.99 2021-12-28 07:31:49.000 362 21272.65 493.28 43126.29 48090.00 2021-12-28 07:31:50.000 362 21272.66 493.23 43126.34 48090.03 2021-12-28 07:31:51.000 362 21272.64 493.20 43126.37 48090.04 2021-12-28 07:31:52.000 362 21272.60 493.20 43126.38 48090.05 2021-12-28 07:31:53.000 362 21272.60 493.20 43126.40 48090.07 2021-12-28 07:31:54.000 362 21272.57 493.16 43126.39 48090.08 2021-12-28 07:31:55.000 362 21272.60 493.15 43126.40 48090.10 2021-12-28 07:31:56.000 362 21272.61 493.14 43126.42 48090.13 2021-12-28 07:31:57.000 362 21272.59 493.12 43126.42 48090.12 2021-12-28 07:31:58.000 362 21272.57 493.11 43126.47 48090.17 2021-12-28 07:31:59.000 362 21272.56 493.11 43126.46 48090.16 2021-12-28 07:32:00.000 362 21272.57 493.10 43126.46 48090.21 2021-12-28 07:32:01.000 362 21272.60 493.07 43126.49 48090.14 2021-12-28 07:32:02.000 362 21272.63 493.04 43126.55 48090.17 2021-12-28 07:32:03.000 362 21272.55 493.07 43126.52 48090.23 2021-12-28 07:32:04.000 362 21272.51 493.09 43126.51 48090.21 2021-12-28 07:32:05.000 362 21272.48 493.15 43126.51 48090.18 2021-12-28 07:32:06.000 362 21272.46 493.21 43126.49 48090.16 2021-12-28 07:32:07.000 362 21272.48 493.25 43126.45 48090.14 2021-12-28 07:32:08.000 362 21272.48 493.31 43126.39 48090.11 2021-12-28 07:32:09.000 362 21272.49 493.33 43126.34 48090.05 2021-12-28 07:32:10.000 362 21272.51 493.31 43126.34 48090.01 2021-12-28 07:32:11.000 362 21272.53 493.25 43126.35 48090.03 2021-12-28 07:32:12.000 362 21272.55 493.22 43126.33 48090.04 2021-12-28 07:32:13.000 362 21272.57 493.19 43126.33 48090.02 2021-12-28 07:32:14.000 362 21272.58 493.14 43126.35 48090.08 2021-12-28 07:32:15.000 362 21272.59 493.13 43126.42 48090.14 2021-12-28 07:32:16.000 362 21272.59 493.12 43126.44 48090.14 2021-12-28 07:32:17.000 362 21272.57 493.10 43126.46 48090.10 2021-12-28 07:32:18.000 362 21272.56 493.05 43126.46 48090.15 2021-12-28 07:32:19.000 362 21272.56 493.04 43126.48 48090.24 2021-12-28 07:32:20.000 362 21272.56 493.01 43126.51 48090.22 2021-12-28 07:32:21.000 362 21272.56 493.01 43126.53 48090.24 2021-12-28 07:32:22.000 362 21272.53 493.02 43126.53 48090.18 2021-12-28 07:32:23.000 362 21272.51 493.04 43126.54 48090.22 2021-12-28 07:32:24.000 362 21272.50 493.04 43126.55 48090.22 2021-12-28 07:32:25.000 362 21272.47 493.02 43126.58 48090.24 2021-12-28 07:32:26.000 362 21272.47 493.04 43126.55 48090.20 2021-12-28 07:32:27.000 362 21272.45 493.05 43126.54 48090.18 2021-12-28 07:32:28.000 362 21272.45 493.05 43126.51 48090.20 2021-12-28 07:32:29.000 362 21272.43 493.04 43126.52 48090.16 2021-12-28 07:32:30.000 362 21272.42 493.03 43126.54 48090.12 2021-12-28 07:32:31.000 362 21272.41 493.04 43126.55 48090.15 2021-12-28 07:32:32.000 362 21272.43 493.03 43126.54 48090.14 2021-12-28 07:32:33.000 362 21272.44 493.00 43126.56 48090.16 2021-12-28 07:32:34.000 362 21272.44 492.97 43126.54 48090.12 2021-12-28 07:32:35.000 362 21272.46 492.94 43126.56 48090.17 2021-12-28 07:32:36.000 362 21272.45 492.94 43126.58 48090.20 2021-12-28 07:32:37.000 362 21272.44 492.92 43126.60 48090.20 2021-12-28 07:32:38.000 362 21272.45 492.94 43126.60 48090.22 2021-12-28 07:32:39.000 362 21272.50 492.97 43126.58 48090.22 2021-12-28 07:32:40.000 362 21272.55 493.01 43126.58 48090.24 2021-12-28 07:32:41.000 362 21272.58 493.09 43126.52 48090.19 2021-12-28 07:32:42.000 362 21272.64 493.11 43126.47 48090.21 2021-12-28 07:32:43.000 362 21272.65 493.15 43126.45 48090.16 2021-12-28 07:32:44.000 362 21272.65 493.14 43126.41 48090.12 2021-12-28 07:32:45.000 362 21272.60 493.11 43126.40 48090.14 2021-12-28 07:32:46.000 362 21272.60 493.12 43126.37 48090.09 2021-12-28 07:32:47.000 362 21272.54 493.12 43126.35 48090.13 2021-12-28 07:32:48.000 362 21272.52 493.10 43126.34 48090.08 2021-12-28 07:32:49.000 362 21272.51 493.10 43126.35 48090.03 2021-12-28 07:32:50.000 362 21272.52 493.08 43126.37 48090.03 2021-12-28 07:32:51.000 362 21272.53 493.07 43126.37 48090.05 2021-12-28 07:32:52.000 362 21272.53 493.11 43126.36 48090.04 2021-12-28 07:32:53.000 362 21272.51 493.12 43126.37 48089.99 2021-12-28 07:32:54.000 362 21272.49 493.13 43126.37 48090.00 2021-12-28 07:32:55.000 362 21272.48 493.12 43126.37 48089.99 2021-12-28 07:32:56.000 362 21272.47 493.14 43126.35 48089.99 2021-12-28 07:32:57.000 362 21272.46 493.16 43126.37 48090.01 2021-12-28 07:32:58.000 362 21272.48 493.14 43126.35 48089.98 2021-12-28 07:32:59.000 362 21272.56 493.16 43126.36 48090.06 2021-12-28 07:33:00.000 362 21272.58 493.16 43126.36 48090.08 2021-12-28 07:33:01.000 362 21272.59 493.16 43126.37 48090.09 2021-12-28 07:33:02.000 362 21272.59 493.18 43126.36 48090.02 2021-12-28 07:33:03.000 362 21272.55 493.17 43126.35 48090.05 2021-12-28 07:33:04.000 362 21272.52 493.14 43126.35 48090.07 2021-12-28 07:33:05.000 362 21272.48 493.13 43126.38 48090.07 2021-12-28 07:33:06.000 362 21272.45 493.15 43126.40 48090.03 2021-12-28 07:33:07.000 362 21272.43 493.15 43126.38 48090.03 2021-12-28 07:33:08.000 362 21272.45 493.15 43126.35 48089.98 2021-12-28 07:33:09.000 362 21272.42 493.15 43126.35 48089.97 2021-12-28 07:33:10.000 362 21272.41 493.15 43126.33 48089.94 2021-12-28 07:33:11.000 362 21272.38 493.17 43126.31 48089.92 2021-12-28 07:33:12.000 362 21272.35 493.19 43126.28 48089.93 2021-12-28 07:33:13.000 362 21272.33 493.20 43126.26 48089.93 2021-12-28 07:33:14.000 362 21272.32 493.18 43126.27 48089.88 2021-12-28 07:33:15.000 362 21272.32 493.16 43126.28 48089.86 2021-12-28 07:33:16.000 362 21272.32 493.15 43126.27 48089.87 2021-12-28 07:33:17.000 362 21272.34 493.14 43126.28 48089.92 2021-12-28 07:33:18.000 362 21272.37 493.14 43126.31 48089.91 2021-12-28 07:33:19.000 362 21272.37 493.15 43126.29 48089.89 2021-12-28 07:33:20.000 362 21272.39 493.13 43126.29 48089.88 2021-12-28 07:33:21.000 362 21272.36 493.10 43126.29 48089.89 2021-12-28 07:33:22.000 362 21272.38 493.11 43126.27 48089.91 2021-12-28 07:33:23.000 362 21272.41 493.10 43126.27 48089.87 2021-12-28 07:33:24.000 362 21272.42 493.12 43126.28 48089.89 2021-12-28 07:33:25.000 362 21272.43 493.15 43126.23 48089.89 2021-12-28 07:33:26.000 362 21272.43 493.18 43126.26 48089.86 2021-12-28 07:33:27.000 362 21272.39 493.26 43126.21 48089.83 2021-12-28 07:33:28.000 362 21272.34 493.35 43126.15 48089.82 2021-12-28 07:33:29.000 362 21272.32 493.39 43126.12 48089.79 2021-12-28 07:33:30.000 362 21272.30 493.41 43126.06 48089.72 2021-12-28 07:33:31.000 362 21272.29 493.42 43126.03 48089.69 2021-12-28 07:33:32.000 362 21272.28 493.43 43126.02 48089.64 2021-12-28 07:33:33.000 362 21272.30 493.41 43126.02 48089.62 2021-12-28 07:33:34.000 362 21272.33 493.38 43126.01 48089.61 2021-12-28 07:33:35.000 362 21272.33 493.34 43125.99 48089.63 2021-12-28 07:33:36.000 362 21272.33 493.32 43126.05 48089.62 2021-12-28 07:33:37.000 362 21272.36 493.29 43126.10 48089.63 2021-12-28 07:33:38.000 362 21272.39 493.21 43126.11 48089.71 2021-12-28 07:33:39.000 362 21272.43 493.14 43126.17 48089.76 2021-12-28 07:33:40.000 362 21272.48 493.10 43126.21 48089.81 2021-12-28 07:33:41.000 362 21272.50 493.08 43126.25 48089.84 2021-12-28 07:33:42.000 362 21272.53 493.04 43126.28 48089.91 2021-12-28 07:33:43.000 362 21272.56 493.00 43126.34 48089.95 2021-12-28 07:33:44.000 362 21272.53 493.01 43126.35 48089.99 2021-12-28 07:33:45.000 362 21272.43 493.10 43126.34 48089.96 2021-12-28 07:33:46.000 362 21272.36 493.17 43126.29 48089.92 2021-12-28 07:33:47.000 362 21272.35 493.22 43126.24 48089.88 2021-12-28 07:33:48.000 362 21272.32 493.21 43126.20 48089.82 2021-12-28 07:33:49.000 362 21272.33 493.17 43126.20 48089.78 2021-12-28 07:33:50.000 362 21272.33 493.15 43126.18 48089.77 2021-12-28 07:33:51.000 362 21272.32 493.13 43126.17 48089.77 2021-12-28 07:33:52.000 362 21272.30 493.12 43126.16 48089.72 2021-12-28 07:33:53.000 362 21272.32 493.08 43126.16 48089.75 2021-12-28 07:33:54.000 362 21272.35 493.03 43126.18 48089.71 2021-12-28 07:33:55.000 362 21272.36 492.97 43126.19 48089.74 2021-12-28 07:33:56.000 362 21272.38 492.92 43126.21 48089.83 2021-12-28 07:33:57.000 362 21272.40 492.87 43126.26 48089.86 2021-12-28 07:33:58.000 362 21272.39 492.83 43126.32 48089.87 2021-12-28 07:33:59.000 362 21272.43 492.78 43126.37 48089.89 2021-12-28 07:34:00.000 362 21272.39 492.72 43126.36 48089.96 2021-12-28 07:34:01.000 362 21272.41 492.67 43126.38 48089.97 2021-12-28 07:34:02.000 362 21272.40 492.68 43126.38 48089.97 2021-12-28 07:34:03.000 362 21272.37 492.66 43126.43 48090.02 2021-12-28 07:34:04.000 362 21272.37 492.67 43126.42 48090.04 2021-12-28 07:34:05.000 362 21272.35 492.64 43126.46 48090.01 2021-12-28 07:34:06.000 362 21272.32 492.60 43126.47 48090.02 2021-12-28 07:34:07.000 362 21272.30 492.60 43126.47 48090.03 2021-12-28 07:34:08.000 362 21272.25 492.59 43126.48 48090.03 2021-12-28 07:34:09.000 362 21272.26 492.60 43126.48 48090.02 2021-12-28 07:34:10.000 362 21272.24 492.64 43126.45 48089.98 2021-12-28 07:34:11.000 362 21272.22 492.66 43126.48 48089.96 2021-12-28 07:34:12.000 362 21272.23 492.67 43126.43 48089.95 2021-12-28 07:34:13.000 362 21272.28 492.67 43126.40 48089.94 2021-12-28 07:34:14.000 362 21272.28 492.66 43126.37 48089.97 2021-12-28 07:34:15.000 362 21272.26 492.64 43126.41 48089.99 2021-12-28 07:34:16.000 362 21272.26 492.64 43126.38 48089.98 2021-12-28 07:34:17.000 362 21272.23 492.62 43126.41 48089.99 2021-12-28 07:34:18.000 362 21272.25 492.62 43126.41 48089.97 2021-12-28 07:34:19.000 362 21272.30 492.62 43126.42 48089.97 2021-12-28 07:34:20.000 362 21272.29 492.62 43126.43 48090.00 2021-12-28 07:34:21.000 362 21272.28 492.61 43126.40 48089.95 2021-12-28 07:34:22.000 362 21272.27 492.60 43126.38 48089.96 2021-12-28 07:34:23.000 362 21272.26 492.57 43126.43 48089.95 2021-12-28 07:34:24.000 362 21272.25 492.59 43126.41 48089.95 2021-12-28 07:34:25.000 362 21272.26 492.60 43126.40 48089.92 2021-12-28 07:34:26.000 362 21272.23 492.60 43126.39 48089.90 2021-12-28 07:34:27.000 362 21272.20 492.61 43126.36 48089.91 2021-12-28 07:34:28.000 362 21272.23 492.67 43126.36 48089.89 2021-12-28 07:34:29.000 362 21272.22 492.73 43126.33 48089.89 2021-12-28 07:34:30.000 362 21272.19 492.75 43126.28 48089.84 2021-12-28 07:34:31.000 362 21272.19 492.75 43126.27 48089.83 2021-12-28 07:34:32.000 362 21272.13 492.73 43126.27 48089.82 2021-12-28 07:34:33.000 362 21272.13 492.74 43126.24 48089.79 2021-12-28 07:34:34.000 362 21272.12 492.74 43126.24 48089.80 2021-12-28 07:34:35.000 362 21272.13 492.73 43126.22 48089.76 2021-12-28 07:34:36.000 362 21272.09 492.75 43126.22 48089.74 2021-12-28 07:34:37.000 362 21272.08 492.75 43126.22 48089.73 2021-12-28 07:34:38.000 362 21272.06 492.78 43126.22 48089.75 2021-12-28 07:34:39.000 362 21272.07 492.80 43126.22 48089.73 2021-12-28 07:34:40.000 362 21272.05 492.81 43126.20 48089.70 2021-12-28 07:34:41.000 362 21272.04 492.84 43126.18 48089.72 2021-12-28 07:34:42.000 362 21272.06 492.87 43126.19 48089.66 2021-12-28 07:34:43.000 362 21272.03 492.91 43126.19 48089.64 2021-12-28 07:34:44.000 362 21272.02 492.95 43126.16 48089.64 2021-12-28 07:34:45.000 362 21272.03 492.95 43126.15 48089.68 2021-12-28 07:34:46.000 362 21272.02 492.95 43126.15 48089.65 2021-12-28 07:34:47.000 362 21272.05 492.95 43126.12 48089.56 2021-12-28 07:34:48.000 362 21272.06 492.96 43126.11 48089.61 2021-12-28 07:34:49.000 362 21272.08 492.97 43126.13 48089.61 2021-12-28 07:34:50.000 362 21272.10 492.97 43126.12 48089.61 2021-12-28 07:34:51.000 362 21272.09 493.00 43126.13 48089.62 2021-12-28 07:34:52.000 362 21272.03 493.01 43126.09 48089.62 2021-12-28 07:34:53.000 362 21271.99 493.04 43126.10 48089.58 2021-12-28 07:34:54.000 362 21271.99 493.02 43126.12 48089.58 2021-12-28 07:34:55.000 362 21272.01 493.04 43126.12 48089.57 2021-12-28 07:34:56.000 362 21272.02 493.03 43126.12 48089.57 2021-12-28 07:34:57.000 362 21272.00 493.03 43126.10 48089.58 2021-12-28 07:34:58.000 362 21272.01 493.01 43126.10 48089.58 2021-12-28 07:34:59.000 362 21272.03 492.97 43126.11 48089.57 2021-12-28 07:35:00.000 362 21272.02 492.98 43126.11 48089.59 2021-12-28 07:35:01.000 362 21271.98 492.98 43126.12 48089.57 2021-12-28 07:35:02.000 362 21271.97 492.98 43126.12 48089.56 2021-12-28 07:35:03.000 362 21271.97 492.98 43126.13 48089.58 2021-12-28 07:35:04.000 362 21271.99 492.98 43126.13 48089.58 2021-12-28 07:35:05.000 362 21271.96 492.98 43126.12 48089.56 2021-12-28 07:35:06.000 362 21271.94 492.98 43126.06 48089.54 2021-12-28 07:35:07.000 362 21271.91 492.97 43126.06 48089.54 2021-12-28 07:35:08.000 362 21271.94 492.96 43126.05 48089.53 2021-12-28 07:35:09.000 362 21271.93 492.92 43126.05 48089.51 2021-12-28 07:35:10.000 362 21271.92 492.91 43126.07 48089.50 2021-12-28 07:35:11.000 362 21271.94 492.91 43126.10 48089.50 2021-12-28 07:35:12.000 362 21271.94 492.91 43126.06 48089.51 2021-12-28 07:35:13.000 362 21271.94 492.90 43126.08 48089.48 2021-12-28 07:35:14.000 362 21271.95 492.87 43126.11 48089.51 2021-12-28 07:35:15.000 362 21271.98 492.85 43126.13 48089.53 2021-12-28 07:35:16.000 362 21272.01 492.82 43126.15 48089.57 2021-12-28 07:35:17.000 362 21272.03 492.81 43126.18 48089.59 2021-12-28 07:35:18.000 362 21272.00 492.84 43126.17 48089.62 2021-12-28 07:35:19.000 362 21272.02 492.85 43126.15 48089.59 2021-12-28 07:35:20.000 362 21272.06 492.77 43126.16 48089.63 2021-12-28 07:35:21.000 362 21272.11 492.73 43126.19 48089.65 2021-12-28 07:35:22.000 362 21272.15 492.68 43126.20 48089.66 2021-12-28 07:35:23.000 362 21272.13 492.66 43126.22 48089.72 2021-12-28 07:35:24.000 362 21272.12 492.65 43126.26 48089.74 2021-12-28 07:35:25.000 362 21272.16 492.62 43126.29 48089.77 2021-12-28 07:35:26.000 362 21272.18 492.61 43126.31 48089.81 2021-12-28 07:35:27.000 362 21272.19 492.57 43126.33 48089.82 2021-12-28 07:35:28.000 362 21272.16 492.56 43126.34 48089.87 2021-12-28 07:35:29.000 362 21272.18 492.55 43126.37 48089.87 2021-12-28 07:35:30.000 362 21272.14 492.56 43126.38 48089.87 2021-12-28 07:35:31.000 362 21272.13 492.56 43126.40 48089.88 2021-12-28 07:35:32.000 362 21272.16 492.57 43126.39 48089.86 2021-12-28 07:35:33.000 362 21272.14 492.57 43126.41 48089.91 2021-12-28 07:35:34.000 362 21272.13 492.59 43126.38 48089.88 2021-12-28 07:35:35.000 362 21272.10 492.64 43126.39 48089.92 2021-12-28 07:35:36.000 362 21272.09 492.68 43126.39 48089.89 2021-12-28 07:35:37.000 362 21272.07 492.73 43126.37 48089.87 2021-12-28 07:35:38.000 362 21272.07 492.74 43126.40 48089.86 2021-12-28 07:35:39.000 362 21272.10 492.71 43126.37 48089.82 2021-12-28 07:35:40.000 362 21272.09 492.70 43126.38 48089.84 2021-12-28 07:35:41.000 362 21272.08 492.71 43126.38 48089.86 2021-12-28 07:35:42.000 362 21272.06 492.71 43126.37 48089.82 2021-12-28 07:35:43.000 362 21272.05 492.69 43126.39 48089.84 2021-12-28 07:35:44.000 362 21272.04 492.70 43126.44 48089.85 2021-12-28 07:35:45.000 362 21272.05 492.73 43126.41 48089.90 2021-12-28 07:35:46.000 362 21272.06 492.75 43126.42 48089.92 2021-12-28 07:35:47.000 362 21272.09 492.76 43126.44 48089.84 2021-12-28 07:35:48.000 362 21272.10 492.76 43126.41 48089.88 2021-12-28 07:35:49.000 362 21272.10 492.71 43126.43 48089.88 2021-12-28 07:35:50.000 362 21272.12 492.69 43126.44 48089.89 2021-12-28 07:35:51.000 362 21272.15 492.66 43126.46 48089.93 2021-12-28 07:35:52.000 362 21272.15 492.66 43126.46 48089.93 2021-12-28 07:35:53.000 362 21272.17 492.66 43126.47 48090.00 2021-12-28 07:35:54.000 362 21272.17 492.65 43126.50 48089.98 2021-12-28 07:35:55.000 362 21272.17 492.62 43126.51 48090.00 2021-12-28 07:35:56.000 362 21272.17 492.62 43126.54 48090.00 2021-12-28 07:35:57.000 362 21272.16 492.62 43126.54 48090.00 2021-12-28 07:35:58.000 362 21272.17 492.63 43126.54 48090.02 2021-12-28 07:35:59.000 362 21272.15 492.64 43126.51 48089.99 2021-12-28 07:36:00.000 362 21272.11 492.66 43126.50 48090.02 2021-12-28 07:36:01.000 362 21272.10 492.67 43126.53 48090.02 2021-12-28 07:36:02.000 362 21272.08 492.69 43126.54 48089.95 2021-12-28 07:36:03.000 362 21272.08 492.67 43126.51 48089.91 2021-12-28 07:36:04.000 362 21272.07 492.66 43126.46 48089.90 2021-12-28 07:36:05.000 362 21272.08 492.63 43126.48 48089.89 2021-12-28 07:36:06.000 362 21272.08 492.62 43126.48 48089.90 2021-12-28 07:36:07.000 362 21272.12 492.59 43126.48 48089.91 2021-12-28 07:36:08.000 362 21272.17 492.55 43126.48 48089.93 2021-12-28 07:36:09.000 362 21272.15 492.53 43126.46 48089.95 2021-12-28 07:36:10.000 362 21272.14 492.52 43126.46 48090.00 2021-12-28 07:36:11.000 362 21272.14 492.52 43126.47 48089.98 2021-12-28 07:36:12.000 362 21272.13 492.49 43126.49 48090.00 2021-12-28 07:36:13.000 362 21272.19 492.45 43126.50 48090.00 2021-12-28 07:36:14.000 362 21272.19 492.42 43126.51 48090.03 2021-12-28 07:36:15.000 362 21272.19 492.40 43126.50 48090.00 2021-12-28 07:36:16.000 362 21272.22 492.37 43126.50 48090.03 2021-12-28 07:36:17.000 362 21272.19 492.37 43126.57 48090.04 2021-12-28 07:36:18.000 362 21272.13 492.42 43126.55 48090.03 2021-12-28 07:36:19.000 362 21272.10 492.46 43126.54 48089.99 2021-12-28 07:36:20.000 362 21272.11 492.49 43126.49 48089.95 2021-12-28 07:36:21.000 362 21272.11 492.52 43126.46 48089.91 2021-12-28 07:36:22.000 362 21272.10 492.54 43126.45 48089.89 2021-12-28 07:36:23.000 362 21272.10 492.56 43126.43 48089.87 2021-12-28 07:36:24.000 362 21272.11 492.57 43126.39 48089.86 2021-12-28 07:36:25.000 362 21272.11 492.59 43126.37 48089.90 2021-12-28 07:36:26.000 362 21272.11 492.57 43126.37 48089.87 2021-12-28 07:36:27.000 362 21272.10 492.58 43126.34 48089.81 2021-12-28 07:36:28.000 362 21272.11 492.59 43126.30 48089.84 2021-12-28 07:36:29.000 362 21272.16 492.55 43126.36 48089.83 2021-12-28 07:36:30.000 362 21272.17 492.50 43126.38 48089.90 2021-12-28 07:36:31.000 362 21272.19 492.46 43126.42 48089.91 2021-12-28 07:36:32.000 362 21272.20 492.43 43126.47 48089.91 2021-12-28 07:36:33.000 362 21272.20 492.39 43126.49 48089.97 2021-12-28 07:36:34.000 362 21272.20 492.36 43126.52 48090.02 2021-12-28 07:36:35.000 362 21272.17 492.36 43126.55 48090.01 2021-12-28 07:36:36.000 362 21272.17 492.34 43126.58 48090.05 2021-12-28 07:36:37.000 362 21272.19 492.33 43126.59 48090.08 2021-12-28 07:36:38.000 362 21272.18 492.34 43126.57 48090.15 2021-12-28 07:36:39.000 362 21272.18 492.33 43126.62 48090.15 2021-12-28 07:36:40.000 362 21272.19 492.32 43126.64 48090.14 2021-12-28 07:36:41.000 362 21272.18 492.26 43126.65 48090.09 2021-12-28 07:36:42.000 362 21272.19 492.31 43126.65 48090.10 2021-12-28 07:36:43.000 362 21272.17 492.36 43126.65 48090.12 2021-12-28 07:36:44.000 362 21272.19 492.38 43126.61 48090.12 2021-12-28 07:36:45.000 362 21272.15 492.43 43126.56 48090.05 2021-12-28 07:36:46.000 362 21272.10 492.44 43126.53 48090.02 2021-12-28 07:36:47.000 362 21272.06 492.48 43126.50 48089.99 2021-12-28 07:36:48.000 362 21272.06 492.52 43126.45 48089.98 2021-12-28 07:36:49.000 362 21272.03 492.52 43126.47 48089.92 2021-12-28 07:36:50.000 362 21272.01 492.53 43126.45 48089.92 2021-12-28 07:36:51.000 362 21272.02 492.54 43126.45 48089.90 2021-12-28 07:36:52.000 362 21272.01 492.58 43126.44 48089.88 2021-12-28 07:36:53.000 362 21272.01 492.58 43126.44 48089.88 2021-12-28 07:36:54.000 362 21271.98 492.61 43126.44 48089.87 2021-12-28 07:36:55.000 362 21272.00 492.63 43126.42 48089.86 2021-12-28 07:36:56.000 362 21271.98 492.64 43126.38 48089.86 2021-12-28 07:36:57.000 362 21271.98 492.65 43126.38 48089.82 2021-12-28 07:36:58.000 362 21271.96 492.69 43126.38 48089.82 2021-12-28 07:36:59.000 362 21271.98 492.72 43126.36 48089.76 2021-12-28 07:37:00.000 362 21271.95 492.72 43126.34 48089.78 2021-12-28 07:37:01.000 362 21271.97 492.72 43126.35 48089.76 2021-12-28 07:37:02.000 362 21271.93 492.76 43126.35 48089.74 2021-12-28 07:37:03.000 362 21271.97 492.79 43126.35 48089.77 2021-12-28 07:37:04.000 362 21272.00 492.77 43126.35 48089.77 2021-12-28 07:37:05.000 362 21272.03 492.77 43126.37 48089.80 2021-12-28 07:37:06.000 362 21272.00 492.76 43126.36 48089.77 2021-12-28 07:37:07.000 362 21272.02 492.77 43126.38 48089.78 2021-12-28 07:37:08.000 362 21271.98 492.82 43126.40 48089.81 2021-12-28 07:37:09.000 362 21271.96 492.87 43126.37 48089.78 2021-12-28 07:37:10.000 362 21271.98 492.88 43126.36 48089.77 2021-12-28 07:37:11.000 362 21271.97 492.89 43126.38 48089.76 2021-12-28 07:37:12.000 362 21271.93 492.89 43126.38 48089.77 2021-12-28 07:37:13.000 362 21271.91 492.92 43126.34 48089.76 2021-12-28 07:37:14.000 362 21271.92 492.92 43126.34 48089.72 2021-12-28 07:37:15.000 362 21271.92 492.90 43126.33 48089.74 2021-12-28 07:37:16.000 362 21271.91 492.90 43126.31 48089.72 2021-12-28 07:37:17.000 362 21271.91 492.91 43126.31 48089.72 2021-12-28 07:37:18.000 362 21271.91 492.90 43126.27 48089.73 2021-12-28 07:37:19.000 362 21271.93 492.87 43126.29 48089.75 2021-12-28 07:37:20.000 362 21271.96 492.85 43126.30 48089.73 2021-12-28 07:37:21.000 362 21271.95 492.84 43126.31 48089.73 2021-12-28 07:37:22.000 362 21271.96 492.79 43126.33 48089.69 2021-12-28 07:37:23.000 362 21271.96 492.75 43126.33 48089.71 2021-12-28 07:37:24.000 362 21271.98 492.71 43126.38 48089.76 2021-12-28 07:37:25.000 362 21271.97 492.70 43126.40 48089.77 2021-12-28 07:37:26.000 362 21271.94 492.73 43126.39 48089.76 2021-12-28 07:37:27.000 362 21271.89 492.74 43126.40 48089.78 2021-12-28 07:37:28.000 362 21271.92 492.74 43126.39 48089.80 2021-12-28 07:37:29.000 362 21271.95 492.74 43126.38 48089.79 2021-12-28 07:37:30.000 362 21271.93 492.71 43126.39 48089.78 2021-12-28 07:37:31.000 362 21271.97 492.68 43126.40 48089.78 2021-12-28 07:37:32.000 362 21271.99 492.68 43126.40 48089.79 2021-12-28 07:37:33.000 362 21271.97 492.67 43126.40 48089.80 2021-12-28 07:37:34.000 362 21271.97 492.64 43126.41 48089.82 2021-12-28 07:37:35.000 362 21271.97 492.64 43126.44 48089.85 2021-12-28 07:37:36.000 362 21272.02 492.62 43126.41 48089.85 2021-12-28 07:37:37.000 362 21272.03 492.58 43126.42 48089.86 2021-12-28 07:37:38.000 362 21272.05 492.54 43126.49 48089.90 2021-12-28 07:37:39.000 362 21272.05 492.52 43126.46 48089.89 2021-12-28 07:37:40.000 362 21272.06 492.48 43126.48 48089.92 2021-12-28 07:37:41.000 362 21272.03 492.47 43126.52 48089.95 2021-12-28 07:37:42.000 362 21272.06 492.47 43126.53 48089.96 2021-12-28 07:37:43.000 362 21272.04 492.52 43126.53 48089.98 2021-12-28 07:37:44.000 362 21272.01 492.59 43126.52 48089.97 2021-12-28 07:37:45.000 362 21271.99 492.63 43126.48 48089.93 2021-12-28 07:37:46.000 362 21271.96 492.66 43126.45 48089.89 2021-12-28 07:37:47.000 362 21271.94 492.67 43126.44 48089.86 2021-12-28 07:37:48.000 362 21271.96 492.67 43126.44 48089.81 2021-12-28 07:37:49.000 362 21271.97 492.66 43126.41 48089.81 2021-12-28 07:37:50.000 362 21272.00 492.65 43126.43 48089.82 2021-12-28 07:37:51.000 362 21271.97 492.66 43126.37 48089.79 2021-12-28 07:37:52.000 362 21271.95 492.67 43126.35 48089.80 2021-12-28 07:37:53.000 362 21271.92 492.72 43126.30 48089.76 2021-12-28 07:37:54.000 362 21271.90 492.71 43126.34 48089.75 2021-12-28 07:37:55.000 362 21271.85 492.68 43126.35 48089.70 2021-12-28 07:37:56.000 362 21271.88 492.65 43126.36 48089.70 2021-12-28 07:37:57.000 362 21271.91 492.60 43126.32 48089.69 2021-12-28 07:37:58.000 362 21271.90 492.54 43126.32 48089.71 2021-12-28 07:37:59.000 362 21271.89 492.51 43126.33 48089.74 2021-12-28 07:38:00.000 362 21271.92 492.47 43126.36 48089.69 2021-12-28 07:38:01.000 362 21271.91 492.43 43126.40 48089.75 2021-12-28 07:38:02.000 362 21271.93 492.40 43126.44 48089.77 2021-12-28 07:38:03.000 362 21271.96 492.42 43126.46 48089.85 2021-12-28 07:38:04.000 362 21271.93 492.42 43126.47 48089.84 2021-12-28 07:38:05.000 362 21271.94 492.41 43126.46 48089.82 2021-12-28 07:38:06.000 362 21271.96 492.40 43126.49 48089.84 2021-12-28 07:38:07.000 362 21271.95 492.42 43126.48 48089.87 2021-12-28 07:38:08.000 362 21271.93 492.42 43126.47 48089.87 2021-12-28 07:38:09.000 362 21271.93 492.41 43126.51 48089.85 2021-12-28 07:38:10.000 362 21271.93 492.41 43126.51 48089.84 2021-12-28 07:38:11.000 362 21271.92 492.39 43126.51 48089.84 2021-12-28 07:38:12.000 362 21271.92 492.39 43126.49 48089.87 2021-12-28 07:38:13.000 362 21271.93 492.38 43126.50 48089.89 2021-12-28 07:38:14.000 362 21271.94 492.37 43126.54 48089.86 2021-12-28 07:38:15.000 362 21271.96 492.32 43126.58 48089.91 2021-12-28 07:38:16.000 362 21271.96 492.28 43126.59 48089.92 2021-12-28 07:38:17.000 362 21271.97 492.26 43126.58 48089.94 2021-12-28 07:38:18.000 362 21271.96 492.24 43126.63 48089.97 2021-12-28 07:38:19.000 362 21271.95 492.20 43126.65 48089.96 2021-12-28 07:38:20.000 362 21271.92 492.16 43126.68 48089.98 2021-12-28 07:38:21.000 362 21271.92 492.13 43126.71 48090.00 2021-12-28 07:38:22.000 362 21271.95 492.10 43126.70 48090.00 2021-12-28 07:38:23.000 362 21271.96 492.08 43126.73 48090.05 2021-12-28 07:38:24.000 362 21271.94 492.05 43126.74 48090.06 2021-12-28 07:38:25.000 362 21271.95 492.02 43126.74 48090.03 2021-12-28 07:38:26.000 362 21271.96 491.97 43126.77 48090.06 2021-12-28 07:38:27.000 362 21271.97 491.89 43126.79 48090.11 2021-12-28 07:38:28.000 362 21271.98 491.84 43126.84 48090.11 2021-12-28 07:38:29.000 362 21271.98 491.80 43126.87 48090.20 2021-12-28 07:38:30.000 362 21271.94 491.81 43126.94 48090.21 2021-12-28 07:38:31.000 362 21271.92 491.81 43126.94 48090.25 2021-12-28 07:38:32.000 362 21271.90 491.81 43126.93 48090.25 2021-12-28 07:38:33.000 362 21271.90 491.80 43126.91 48090.23 2021-12-28 07:38:34.000 362 21271.90 491.80 43126.93 48090.19 2021-12-28 07:38:35.000 362 21271.91 491.80 43126.92 48090.21 2021-12-28 07:38:36.000 362 21271.91 491.79 43126.89 48090.25 2021-12-28 07:38:37.000 362 21271.88 491.74 43126.91 48090.24 2021-12-28 07:38:38.000 362 21271.92 491.71 43126.93 48090.17 2021-12-28 07:38:39.000 362 21271.92 491.72 43126.92 48090.20 2021-12-28 07:38:40.000 362 21271.94 491.70 43126.91 48090.18 2021-12-28 07:38:41.000 362 21271.91 491.64 43126.93 48090.23 2021-12-28 07:38:42.000 362 21271.93 491.59 43126.93 48090.20 2021-12-28 07:38:43.000 362 21271.94 491.60 43126.94 48090.21 2021-12-28 07:38:44.000 362 21271.92 491.57 43126.94 48090.20 2021-12-28 07:38:45.000 362 21271.91 491.60 43126.91 48090.25 2021-12-28 07:38:46.000 362 21271.91 491.60 43126.90 48090.25 2021-12-28 07:38:47.000 362 21271.90 491.57 43126.91 48090.24 2021-12-28 07:38:48.000 362 21271.89 491.55 43126.91 48090.20 2021-12-28 07:38:49.000 362 21271.89 491.54 43126.93 48090.20 2021-12-28 07:38:50.000 362 21271.89 491.50 43126.96 48090.19 2021-12-28 07:38:51.000 362 21271.89 491.44 43127.01 48090.21 2021-12-28 07:38:52.000 362 21271.89 491.44 43126.97 48090.20 2021-12-28 07:38:53.000 362 21271.86 491.42 43127.01 48090.20 2021-12-28 07:38:54.000 362 21271.88 491.39 43127.01 48090.23 2021-12-28 07:38:55.000 362 21271.89 491.38 43127.00 48090.30 2021-12-28 07:38:56.000 362 21271.89 491.39 43127.01 48090.29 2021-12-28 07:38:57.000 362 21271.88 491.41 43127.03 48090.30 2021-12-28 07:38:58.000 362 21271.89 491.40 43127.05 48090.25 2021-12-28 07:38:59.000 362 21271.94 491.36 43127.08 48090.32 2021-12-28 07:39:00.000 362 21271.93 491.36 43127.06 48090.35 2021-12-28 07:39:01.000 362 21271.94 491.39 43127.05 48090.35 2021-12-28 07:39:02.000 362 21271.94 491.39 43127.10 48090.37 2021-12-28 07:39:03.000 362 21271.95 491.37 43127.12 48090.39 2021-12-28 07:39:04.000 362 21271.95 491.37 43127.10 48090.40 2021-12-28 07:39:05.000 362 21271.95 491.36 43127.15 48090.37 2021-12-28 07:39:06.000 362 21271.91 491.37 43127.16 48090.37 2021-12-28 07:39:07.000 362 21271.90 491.35 43127.16 48090.39 2021-12-28 07:39:08.000 362 21271.90 491.37 43127.13 48090.40 2021-12-28 07:39:09.000 362 21271.90 491.37 43127.15 48090.41 2021-12-28 07:39:10.000 362 21271.91 491.37 43127.13 48090.41 2021-12-28 07:39:11.000 362 21271.88 491.38 43127.16 48090.46 2021-12-28 07:39:12.000 362 21271.86 491.40 43127.18 48090.43 2021-12-28 07:39:13.000 362 21271.86 491.45 43127.18 48090.38 2021-12-28 07:39:14.000 362 21271.81 491.48 43127.18 48090.40 2021-12-28 07:39:15.000 362 21271.84 491.49 43127.15 48090.36 2021-12-28 07:39:16.000 362 21271.81 491.52 43127.11 48090.32 2021-12-28 07:39:17.000 362 21271.77 491.56 43127.09 48090.34 2021-12-28 07:39:18.000 362 21271.76 491.58 43127.06 48090.29 2021-12-28 07:39:19.000 362 21271.75 491.60 43127.05 48090.31 2021-12-28 07:39:20.000 362 21271.79 491.58 43127.03 48090.26 2021-12-28 07:39:21.000 362 21271.78 491.56 43127.02 48090.25 2021-12-28 07:39:22.000 362 21271.75 491.59 43126.96 48090.24 2021-12-28 07:39:23.000 362 21271.76 491.63 43126.95 48090.21 2021-12-28 07:39:24.000 362 21271.77 491.62 43126.92 48090.19 2021-12-28 07:39:25.000 362 21271.78 491.62 43126.94 48090.11 2021-12-28 07:39:26.000 362 21271.76 491.61 43126.93 48090.15 2021-12-28 07:39:27.000 362 21271.74 491.60 43126.90 48090.12 2021-12-28 07:39:28.000 362 21271.73 491.61 43126.87 48090.13 2021-12-28 07:39:29.000 362 21271.73 491.62 43126.86 48090.14 2021-12-28 07:39:30.000 362 21271.71 491.64 43126.88 48090.14 2021-12-28 07:39:31.000 362 21271.69 491.68 43126.85 48090.14 2021-12-28 07:39:32.000 362 21271.68 491.72 43126.81 48090.10 2021-12-28 07:39:33.000 362 21271.67 491.79 43126.79 48090.05 2021-12-28 07:39:34.000 362 21271.66 491.84 43126.74 48090.01 2021-12-28 07:39:35.000 362 21271.67 491.87 43126.73 48089.99 2021-12-28 07:39:36.000 362 21271.67 491.90 43126.70 48089.95 2021-12-28 07:39:37.000 362 21271.63 491.92 43126.71 48089.93 2021-12-28 07:39:38.000 362 21271.64 491.92 43126.69 48089.91 2021-12-28 07:39:39.000 362 21271.66 491.94 43126.70 48089.93 2021-12-28 07:39:40.000 362 21271.67 491.96 43126.70 48089.91 2021-12-28 07:39:41.000 362 21271.66 491.97 43126.67 48089.91 2021-12-28 07:39:42.000 362 21271.67 491.99 43126.67 48089.91 2021-12-28 07:39:43.000 362 21271.66 492.01 43126.69 48089.89 2021-12-28 07:39:44.000 362 21271.64 492.03 43126.70 48089.91 2021-12-28 07:39:45.000 362 21271.63 492.05 43126.69 48089.89 2021-12-28 07:39:46.000 362 21271.66 492.06 43126.69 48089.90 2021-12-28 07:39:47.000 362 21271.62 492.11 43126.66 48089.92 2021-12-28 07:39:48.000 362 21271.58 492.16 43126.63 48089.85 2021-12-28 07:39:49.000 362 21271.57 492.22 43126.63 48089.84 2021-12-28 07:39:50.000 362 21271.54 492.29 43126.59 48089.78 2021-12-28 07:39:51.000 362 21271.51 492.34 43126.55 48089.73 2021-12-28 07:39:52.000 362 21271.47 492.39 43126.52 48089.72 2021-12-28 07:39:53.000 362 21271.47 492.42 43126.48 48089.67 2021-12-28 07:39:54.000 362 21271.48 492.46 43126.44 48089.62 2021-12-28 07:39:55.000 362 21271.48 492.45 43126.41 48089.58 2021-12-28 07:39:56.000 362 21271.53 492.45 43126.37 48089.58 2021-12-28 07:39:57.000 362 21271.56 492.44 43126.37 48089.56 2021-12-28 07:39:58.000 362 21271.57 492.43 43126.38 48089.54 2021-12-28 07:39:59.000 362 21271.58 492.44 43126.38 48089.55 2021-12-28 07:40:00.000 362 21271.56 492.41 43126.37 48089.57 2021-12-28 07:40:01.000 362 21271.55 492.40 43126.38 48089.64 2021-12-28 07:40:02.000 362 21271.58 492.38 43126.41 48089.59 2021-12-28 07:40:03.000 362 21271.58 492.34 43126.42 48089.62 2021-12-28 07:40:04.000 362 21271.62 492.32 43126.46 48089.63 2021-12-28 07:40:05.000 362 21271.66 492.33 43126.49 48089.71 2021-12-28 07:40:06.000 362 21271.69 492.34 43126.48 48089.73 2021-12-28 07:40:07.000 362 21271.65 492.35 43126.48 48089.76 2021-12-28 07:40:08.000 362 21271.65 492.36 43126.49 48089.73 2021-12-28 07:40:09.000 362 21271.66 492.39 43126.49 48089.82 2021-12-28 07:40:10.000 362 21271.64 492.42 43126.51 48089.78 2021-12-28 07:40:11.000 362 21271.60 492.43 43126.54 48089.78 2021-12-28 07:40:12.000 362 21271.59 492.46 43126.53 48089.73 2021-12-28 07:40:13.000 362 21271.59 492.51 43126.54 48089.72 2021-12-28 07:40:14.000 362 21271.58 492.47 43126.51 48089.74 2021-12-28 07:40:15.000 362 21271.54 492.48 43126.51 48089.71 2021-12-28 07:40:16.000 362 21271.51 492.48 43126.51 48089.71 2021-12-28 07:40:17.000 362 21271.47 492.48 43126.52 48089.69 2021-12-28 07:40:18.000 362 21271.45 492.51 43126.47 48089.70 2021-12-28 07:40:19.000 362 21271.45 492.50 43126.46 48089.69 2021-12-28 07:40:20.000 362 21271.44 492.51 43126.45 48089.62 2021-12-28 07:40:21.000 362 21271.44 492.52 43126.44 48089.64 2021-12-28 07:40:22.000 362 21271.44 492.51 43126.47 48089.61 2021-12-28 07:40:23.000 362 21271.42 492.54 43126.45 48089.61 2021-12-28 07:40:24.000 362 21271.42 492.51 43126.45 48089.60 2021-12-28 07:40:25.000 362 21271.43 492.49 43126.44 48089.59 2021-12-28 07:40:26.000 362 21271.46 492.49 43126.43 48089.59 2021-12-28 07:40:27.000 362 21271.42 492.47 43126.42 48089.61 2021-12-28 07:40:28.000 362 21271.40 492.47 43126.44 48089.59 2021-12-28 07:40:29.000 362 21271.44 492.45 43126.44 48089.53 2021-12-28 07:40:30.000 362 21271.42 492.43 43126.44 48089.55 2021-12-28 07:40:31.000 362 21271.41 492.42 43126.44 48089.59 2021-12-28 07:40:32.000 362 21271.37 492.40 43126.44 48089.56 2021-12-28 07:40:33.000 362 21271.36 492.39 43126.44 48089.52 2021-12-28 07:40:34.000 362 21271.35 492.39 43126.44 48089.54 2021-12-28 07:40:35.000 362 21271.36 492.41 43126.38 48089.54 2021-12-28 07:40:36.000 362 21271.38 492.42 43126.44 48089.56 2021-12-28 07:40:37.000 362 21271.37 492.46 43126.44 48089.57 2021-12-28 07:40:38.000 362 21271.36 492.44 43126.47 48089.51 2021-12-28 07:40:39.000 362 21271.35 492.49 43126.44 48089.55 2021-12-28 07:40:40.000 362 21271.33 492.53 43126.38 48089.52 2021-12-28 07:40:41.000 362 21271.34 492.54 43126.39 48089.51 2021-12-28 07:40:42.000 362 21271.34 492.53 43126.40 48089.48 2021-12-28 07:40:43.000 362 21271.35 492.50 43126.41 48089.51 2021-12-28 07:40:44.000 362 21271.35 492.47 43126.44 48089.51 2021-12-28 07:40:45.000 362 21271.35 492.42 43126.44 48089.53 2021-12-28 07:40:46.000 362 21271.35 492.40 43126.42 48089.50 2021-12-28 07:40:47.000 362 21271.37 492.37 43126.41 48089.52 2021-12-28 07:40:48.000 362 21271.36 492.40 43126.42 48089.50 2021-12-28 07:40:49.000 362 21271.36 492.38 43126.43 48089.53 2021-12-28 07:40:50.000 362 21271.34 492.35 43126.39 48089.54 2021-12-28 07:40:51.000 362 21271.33 492.33 43126.41 48089.53 2021-12-28 07:40:52.000 362 21271.32 492.32 43126.44 48089.54 2021-12-28 07:40:53.000 362 21271.32 492.32 43126.44 48089.54 2021-12-28 07:40:54.000 362 21271.32 492.30 43126.45 48089.55 2021-12-28 07:40:55.000 362 21271.32 492.28 43126.49 48089.58 2021-12-28 07:40:56.000 362 21271.33 492.25 43126.55 48089.61 2021-12-28 07:40:57.000 362 21271.38 492.28 43126.59 48089.64 2021-12-28 07:40:58.000 362 21271.41 492.27 43126.58 48089.67 2021-12-28 07:40:59.000 362 21271.41 492.27 43126.58 48089.69 2021-12-28 07:41:00.000 362 21271.40 492.25 43126.60 48089.66 2021-12-28 07:41:01.000 362 21271.38 492.21 43126.60 48089.70 2021-12-28 07:41:02.000 362 21271.41 492.20 43126.65 48089.72 2021-12-28 07:41:03.000 362 21271.42 492.16 43126.68 48089.73 2021-12-28 07:41:04.000 362 21271.36 492.12 43126.73 48089.76 2021-12-28 07:41:05.000 362 21271.37 492.10 43126.77 48089.79 2021-12-28 07:41:06.000 362 21271.36 492.08 43126.77 48089.86 2021-12-28 07:41:07.000 362 21271.34 492.07 43126.80 48089.81 2021-12-28 07:41:08.000 362 21271.35 492.05 43126.82 48089.86 2021-12-28 07:41:09.000 362 21271.35 492.04 43126.84 48089.87 2021-12-28 07:41:10.000 362 21271.32 492.06 43126.83 48089.88 2021-12-28 07:41:11.000 362 21271.30 492.07 43126.85 48089.88 2021-12-28 07:41:12.000 362 21271.30 492.11 43126.85 48089.87 2021-12-28 07:41:13.000 362 21271.30 492.13 43126.84 48089.87 2021-12-28 07:41:14.000 362 21271.25 492.13 43126.85 48089.84 2021-12-28 07:41:15.000 362 21271.25 492.12 43126.82 48089.83 2021-12-28 07:41:16.000 362 21271.28 492.09 43126.81 48089.80 2021-12-28 07:41:17.000 362 21271.32 492.08 43126.83 48089.81 2021-12-28 07:41:18.000 362 21271.32 492.04 43126.87 48089.87 2021-12-28 07:41:19.000 362 21271.36 491.99 43126.89 48089.90 2021-12-28 07:41:20.000 362 21271.39 491.98 43126.95 48089.92 2021-12-28 07:41:21.000 362 21271.38 492.01 43126.95 48089.96 2021-12-28 07:41:22.000 362 21271.42 492.00 43127.00 48090.03 2021-12-28 07:41:23.000 362 21271.42 492.02 43126.99 48090.06 2021-12-28 07:41:24.000 362 21271.41 492.06 43126.97 48090.04 2021-12-28 07:41:25.000 362 21271.42 492.08 43127.00 48090.05 2021-12-28 07:41:26.000 362 21271.43 492.08 43127.01 48090.07 2021-12-28 07:41:27.000 362 21271.46 492.09 43127.01 48090.07 2021-12-28 07:41:28.000 362 21271.44 492.11 43127.01 48090.07 2021-12-28 07:41:29.000 362 21271.47 492.11 43127.04 48090.06 2021-12-28 07:41:30.000 362 21271.47 492.14 43127.01 48090.08 2021-12-28 07:41:31.000 362 21271.45 492.17 43127.01 48090.10 2021-12-28 07:41:32.000 362 21271.44 492.20 43126.98 48090.12 2021-12-28 07:41:33.000 362 21271.42 492.21 43127.00 48090.10 2021-12-28 07:41:34.000 362 21271.40 492.24 43126.99 48090.09 2021-12-28 07:41:35.000 362 21271.42 492.25 43127.01 48090.07 2021-12-28 07:41:36.000 362 21271.42 492.28 43127.01 48090.07 2021-12-28 07:41:37.000 362 21271.42 492.29 43127.00 48090.02 2021-12-28 07:41:38.000 362 21271.44 492.31 43126.99 48090.04 2021-12-28 07:41:39.000 362 21271.44 492.33 43126.99 48090.10 2021-12-28 07:41:40.000 362 21271.48 492.34 43126.99 48090.09 2021-12-28 07:41:41.000 362 21271.47 492.36 43126.98 48090.11 2021-12-28 07:41:42.000 362 21271.50 492.39 43127.01 48090.10 2021-12-28 07:41:43.000 362 21271.52 492.40 43126.99 48090.10 2021-12-28 07:41:44.000 362 21271.51 492.42 43126.95 48090.10 2021-12-28 07:41:45.000 362 21271.53 492.42 43126.98 48090.10 2021-12-28 07:41:46.000 362 21271.51 492.43 43126.97 48090.09 2021-12-28 07:41:47.000 362 21271.53 492.41 43127.02 48090.10 2021-12-28 07:41:48.000 362 21271.52 492.42 43127.01 48090.10 2021-12-28 07:41:49.000 362 21271.50 492.43 43127.01 48090.05 2021-12-28 07:41:50.000 362 21271.50 492.40 43127.03 48090.08 2021-12-28 07:41:51.000 362 21271.49 492.39 43127.06 48090.10 2021-12-28 07:41:52.000 362 21271.47 492.38 43127.06 48090.11 2021-12-28 07:41:53.000 362 21271.48 492.37 43127.10 48090.14 2021-12-28 07:41:54.000 362 21271.43 492.36 43127.10 48090.13 2021-12-28 07:41:55.000 362 21271.41 492.37 43127.14 48090.16 2021-12-28 07:41:56.000 362 21271.37 492.42 43127.13 48090.15 2021-12-28 07:41:57.000 362 21271.35 492.47 43127.10 48090.12 2021-12-28 07:41:58.000 362 21271.32 492.51 43127.06 48090.10 2021-12-28 07:41:59.000 362 21271.30 492.50 43127.02 48090.05 2021-12-28 07:42:00.000 362 21271.26 492.50 43126.96 48090.00 2021-12-28 07:42:01.000 362 21271.18 492.51 43126.96 48089.97 2021-12-28 07:42:02.000 362 21271.19 492.52 43126.92 48089.94 2021-12-28 07:42:03.000 362 21271.16 492.50 43126.92 48089.92 2021-12-28 07:42:04.000 362 21271.18 492.45 43126.90 48089.91 2021-12-28 07:42:05.000 362 21271.17 492.48 43126.89 48089.84 2021-12-28 07:42:06.000 362 21271.21 492.46 43126.91 48089.86 2021-12-28 07:42:07.000 362 21271.19 492.46 43126.93 48089.86 2021-12-28 07:42:08.000 362 21271.22 492.47 43126.89 48089.84 2021-12-28 07:42:09.000 362 21271.24 492.47 43126.85 48089.83 2021-12-28 07:42:10.000 362 21271.21 492.47 43126.85 48089.84 2021-12-28 07:42:11.000 362 21271.21 492.47 43126.81 48089.85 2021-12-28 07:42:12.000 362 21271.20 492.49 43126.80 48089.82 2021-12-28 07:42:13.000 362 21271.25 492.42 43126.80 48089.78 2021-12-28 07:42:14.000 362 21271.30 492.36 43126.79 48089.78 2021-12-28 07:42:15.000 362 21271.28 492.32 43126.83 48089.77 2021-12-28 07:42:16.000 362 21271.32 492.31 43126.84 48089.89 2021-12-28 07:42:17.000 362 21271.31 492.38 43126.83 48089.88 2021-12-28 07:42:18.000 362 21271.28 492.44 43126.77 48089.79 2021-12-28 07:42:19.000 362 21271.27 492.46 43126.74 48089.78 2021-12-28 07:42:20.000 362 21271.27 492.45 43126.72 48089.75 2021-12-28 07:42:21.000 362 21271.25 492.45 43126.71 48089.74 2021-12-28 07:42:22.000 362 21271.21 492.49 43126.67 48089.72 2021-12-28 07:42:23.000 362 21271.25 492.50 43126.63 48089.63 2021-12-28 07:42:24.000 362 21271.24 492.48 43126.64 48089.67 2021-12-28 07:42:25.000 362 21271.25 492.48 43126.62 48089.62 2021-12-28 07:42:26.000 362 21271.25 492.47 43126.61 48089.63 2021-12-28 07:42:27.000 362 21271.24 492.45 43126.61 48089.62 2021-12-28 07:42:28.000 362 21271.22 492.45 43126.62 48089.60 2021-12-28 07:42:29.000 362 21271.22 492.42 43126.66 48089.64 2021-12-28 07:42:30.000 362 21271.21 492.36 43126.69 48089.65 2021-12-28 07:42:31.000 362 21271.25 492.33 43126.71 48089.65 2021-12-28 07:42:32.000 362 21271.26 492.30 43126.73 48089.66 2021-12-28 07:42:33.000 362 21271.24 492.31 43126.73 48089.72 2021-12-28 07:42:34.000 362 21271.27 492.27 43126.72 48089.72 2021-12-28 07:42:35.000 362 21271.28 492.24 43126.76 48089.72 2021-12-28 07:42:36.000 362 21271.30 492.22 43126.78 48089.76 2021-12-28 07:42:37.000 362 21271.31 492.19 43126.79 48089.80 2021-12-28 07:42:38.000 362 21271.39 492.14 43126.85 48089.84 2021-12-28 07:42:39.000 362 21271.41 492.08 43126.89 48089.87 2021-12-28 07:42:40.000 362 21271.49 492.00 43126.93 48089.96 2021-12-28 07:42:41.000 362 21271.47 491.99 43126.97 48090.02 2021-12-28 07:42:42.000 362 21271.49 491.95 43126.96 48090.07 2021-12-28 07:42:43.000 362 21271.50 491.90 43127.01 48090.08 2021-12-28 07:42:44.000 362 21271.51 491.86 43127.03 48090.05 2021-12-28 07:42:45.000 362 21271.51 491.80 43127.08 48090.13 2021-12-28 07:42:46.000 362 21271.51 491.73 43127.09 48090.18 2021-12-28 07:42:47.000 362 21271.51 491.72 43127.09 48090.20 2021-12-28 07:42:48.000 362 21271.50 491.69 43127.13 48090.18 2021-12-28 07:42:49.000 362 21271.45 491.69 43127.13 48090.22 2021-12-28 07:42:50.000 362 21271.45 491.70 43127.15 48090.22 2021-12-28 07:42:51.000 362 21271.42 491.73 43127.12 48090.20 2021-12-28 07:42:52.000 362 21271.38 491.72 43127.11 48090.15 2021-12-28 07:42:53.000 362 21271.36 491.70 43127.12 48090.16 2021-12-28 07:42:54.000 362 21271.35 491.68 43127.13 48090.13 2021-12-28 07:42:55.000 362 21271.34 491.67 43127.16 48090.11 2021-12-28 07:42:56.000 362 21271.34 491.64 43127.12 48090.11 2021-12-28 07:42:57.000 362 21271.29 491.63 43127.14 48090.13 2021-12-28 07:42:58.000 362 21271.25 491.65 43127.11 48090.12 2021-12-28 07:42:59.000 362 21271.26 491.69 43127.05 48090.10 2021-12-28 07:43:00.000 362 21271.22 491.73 43127.05 48090.07 2021-12-28 07:43:01.000 362 21271.17 491.78 43127.02 48090.02 2021-12-28 07:43:02.000 362 21271.12 491.79 43127.00 48089.97 2021-12-28 07:43:03.000 362 21271.07 491.80 43126.99 48089.91 2021-12-28 07:43:04.000 362 21271.05 491.75 43127.01 48089.91 2021-12-28 07:43:05.000 362 21271.02 491.71 43127.03 48089.91 2021-12-28 07:43:06.000 362 21271.09 491.72 43127.00 48089.92 2021-12-28 07:43:07.000 362 21271.10 491.76 43126.96 48089.95 2021-12-28 07:43:08.000 362 21271.12 491.85 43126.95 48089.90 2021-12-28 07:43:09.000 362 21271.09 491.89 43126.93 48089.89 2021-12-28 07:43:10.000 362 21271.10 491.90 43126.93 48089.88 2021-12-28 07:43:11.000 362 21271.12 491.91 43126.89 48089.83 2021-12-28 07:43:12.000 362 21271.11 491.93 43126.86 48089.85 2021-12-28 07:43:13.000 362 21271.09 491.90 43126.87 48089.82 2021-12-28 07:43:14.000 362 21271.12 491.86 43126.89 48089.86 2021-12-28 07:43:15.000 362 21271.12 491.84 43126.89 48089.83 2021-12-28 07:43:16.000 362 21271.12 491.81 43126.88 48089.83 2021-12-28 07:43:17.000 362 21271.16 491.77 43126.87 48089.89 2021-12-28 07:43:18.000 362 21271.17 491.74 43126.88 48089.89 2021-12-28 07:43:19.000 362 21271.14 491.75 43126.93 48089.90 2021-12-28 07:43:20.000 362 21271.14 491.80 43126.93 48089.90 2021-12-28 07:43:21.000 362 21271.07 491.83 43126.91 48089.87 2021-12-28 07:43:22.000 362 21271.06 491.83 43126.86 48089.84 2021-12-28 07:43:23.000 362 21271.08 491.82 43126.83 48089.79 2021-12-28 07:43:24.000 362 21271.06 491.80 43126.83 48089.73 2021-12-28 07:43:25.000 362 21271.10 491.77 43126.83 48089.75 2021-12-28 07:43:26.000 362 21271.12 491.75 43126.84 48089.78 2021-12-28 07:43:27.000 362 21271.13 491.72 43126.84 48089.77 2021-12-28 07:43:28.000 362 21271.09 491.72 43126.84 48089.78 2021-12-28 07:43:29.000 362 21271.10 491.75 43126.84 48089.79 2021-12-28 07:43:30.000 362 21271.15 491.73 43126.81 48089.84 2021-12-28 07:43:31.000 362 21271.13 491.72 43126.80 48089.81 2021-12-28 07:43:32.000 362 21271.14 491.72 43126.84 48089.82 2021-12-28 07:43:33.000 362 21271.14 491.72 43126.83 48089.76 2021-12-28 07:43:34.000 362 21271.20 491.72 43126.82 48089.80 2021-12-28 07:43:35.000 362 21271.24 491.72 43126.80 48089.85 2021-12-28 07:43:36.000 362 21271.24 491.70 43126.83 48089.85 2021-12-28 07:43:37.000 362 21271.26 491.70 43126.80 48089.81 2021-12-28 07:43:38.000 362 21271.30 491.69 43126.84 48089.84 2021-12-28 07:43:39.000 362 21271.28 491.70 43126.80 48089.87 2021-12-28 07:43:40.000 362 21271.28 491.73 43126.84 48089.90 2021-12-28 07:43:41.000 362 21271.30 491.73 43126.84 48089.88 2021-12-28 07:43:42.000 362 21271.31 491.71 43126.87 48089.86 2021-12-28 07:43:43.000 362 21271.27 491.73 43126.89 48089.88 2021-12-28 07:43:44.000 362 21271.29 491.72 43126.92 48089.87 2021-12-28 07:43:45.000 362 21271.25 491.73 43126.94 48089.90 2021-12-28 07:43:46.000 362 21271.25 491.75 43126.94 48089.90 2021-12-28 07:43:47.000 362 21271.24 491.75 43126.92 48089.90 2021-12-28 07:43:48.000 362 21271.24 491.76 43126.88 48089.91 2021-12-28 07:43:49.000 362 21271.24 491.76 43126.87 48089.92 2021-12-28 07:43:50.000 362 21271.28 491.78 43126.84 48089.90 2021-12-28 07:43:51.000 362 21271.30 491.76 43126.87 48089.91 2021-12-28 07:43:52.000 362 21271.32 491.73 43126.89 48089.90 2021-12-28 07:43:53.000 362 21271.33 491.71 43126.88 48089.90 2021-12-28 07:43:54.000 362 21271.33 491.69 43126.89 48089.95 2021-12-28 07:43:55.000 362 21271.33 491.68 43126.91 48089.96 2021-12-28 07:43:56.000 362 21271.33 491.67 43126.94 48089.97 2021-12-28 07:43:57.000 362 21271.36 491.68 43126.98 48089.98 2021-12-28 07:43:58.000 362 21271.34 491.68 43127.01 48089.96 2021-12-28 07:43:59.000 362 21271.36 491.67 43127.00 48089.98 2021-12-28 07:44:00.000 362 21271.36 491.64 43127.02 48090.01 2021-12-28 07:44:01.000 362 21271.41 491.59 43127.04 48090.01 2021-12-28 07:44:02.000 362 21271.42 491.58 43127.06 48090.07 2021-12-28 07:44:03.000 362 21271.44 491.59 43127.07 48090.08 2021-12-28 07:44:04.000 362 21271.42 491.61 43127.10 48090.13 2021-12-28 07:44:05.000 362 21271.42 491.62 43127.08 48090.11 2021-12-28 07:44:06.000 362 21271.42 491.64 43127.05 48090.12 2021-12-28 07:44:07.000 362 21271.45 491.63 43127.07 48090.09 2021-12-28 07:44:08.000 362 21271.44 491.62 43127.09 48090.10 2021-12-28 07:44:09.000 362 21271.44 491.62 43127.05 48090.14 2021-12-28 07:44:10.000 362 21271.43 491.61 43127.05 48090.11 2021-12-28 07:44:11.000 362 21271.40 491.61 43127.04 48090.10 2021-12-28 07:44:12.000 362 21271.41 491.60 43127.02 48090.13 2021-12-28 07:44:13.000 362 21271.42 491.59 43127.04 48090.10 2021-12-28 07:44:14.000 362 21271.40 491.59 43127.03 48090.08 2021-12-28 07:44:15.000 362 21271.42 491.56 43127.02 48090.07 2021-12-28 07:44:16.000 362 21271.41 491.55 43127.02 48090.08 2021-12-28 07:44:17.000 362 21271.40 491.55 43127.04 48090.10 2021-12-28 07:44:18.000 362 21271.38 491.55 43127.04 48090.11 2021-12-28 07:44:19.000 362 21271.38 491.56 43127.05 48090.10 2021-12-28 07:44:20.000 362 21271.37 491.54 43127.07 48090.09 2021-12-28 07:44:21.000 362 21271.37 491.51 43127.06 48090.09 2021-12-28 07:44:22.000 362 21271.32 491.53 43127.06 48090.08 2021-12-28 07:44:23.000 362 21271.31 491.54 43127.07 48090.08 2021-12-28 07:44:24.000 362 21271.27 491.56 43127.05 48090.06 2021-12-28 07:44:25.000 362 21271.26 491.56 43127.05 48090.02 2021-12-28 07:44:26.000 362 21271.24 491.53 43127.09 48090.04 2021-12-28 07:44:27.000 362 21271.23 491.55 43127.07 48090.06 2021-12-28 07:44:28.000 362 21271.26 491.56 43127.04 48090.04 2021-12-28 07:44:29.000 362 21271.24 491.58 43127.05 48090.07 2021-12-28 07:44:30.000 362 21271.26 491.56 43127.09 48090.04 2021-12-28 07:44:31.000 362 21271.25 491.56 43127.10 48090.04 2021-12-28 07:44:32.000 362 21271.24 491.57 43127.08 48090.04 2021-12-28 07:44:33.000 362 21271.25 491.56 43127.08 48090.05 2021-12-28 07:44:34.000 362 21271.28 491.55 43127.07 48090.02 2021-12-28 07:44:35.000 362 21271.27 491.56 43127.10 48090.01 2021-12-28 07:44:36.000 362 21271.25 491.55 43127.08 48090.03 2021-12-28 07:44:37.000 362 21271.24 491.51 43127.12 48090.05 2021-12-28 07:44:38.000 362 21271.22 491.49 43127.10 48090.03 2021-12-28 07:44:39.000 362 21271.19 491.48 43127.12 48090.01 2021-12-28 07:44:40.000 362 21271.17 491.49 43127.15 48090.04 2021-12-28 07:44:41.000 362 21271.17 491.51 43127.16 48090.05 2021-12-28 07:44:42.000 362 21271.16 491.52 43127.15 48090.06 2021-12-28 07:44:43.000 362 21271.17 491.51 43127.16 48090.05 2021-12-28 07:44:44.000 362 21271.15 491.50 43127.22 48090.05 2021-12-28 07:44:45.000 362 21271.14 491.50 43127.21 48090.07 2021-12-28 07:44:46.000 362 21271.11 491.52 43127.18 48090.07 2021-12-28 07:44:47.000 362 21271.08 491.49 43127.19 48090.07 2021-12-28 07:44:48.000 362 21271.12 491.48 43127.17 48090.07 2021-12-28 07:44:49.000 362 21271.07 491.53 43127.21 48090.07 2021-12-28 07:44:50.000 362 21271.05 491.53 43127.22 48090.06 2021-12-28 07:44:51.000 362 21271.06 491.52 43127.23 48090.03 2021-12-28 07:44:52.000 362 21271.07 491.49 43127.23 48090.08 2021-12-28 07:44:53.000 362 21271.10 491.48 43127.27 48090.10 2021-12-28 07:44:54.000 362 21271.10 491.52 43127.28 48090.12 2021-12-28 07:44:55.000 362 21271.13 491.55 43127.24 48090.10 2021-12-28 07:44:56.000 362 21271.15 491.54 43127.26 48090.10 2021-12-28 07:44:57.000 362 21271.13 491.52 43127.28 48090.15 2021-12-28 07:44:58.000 362 21271.13 491.55 43127.26 48090.14 2021-12-28 07:44:59.000 362 21271.14 491.56 43127.26 48090.17 2021-12-28 07:45:00.000 362 21271.13 491.57 43127.29 48090.16 2021-12-28 07:45:01.000 362 21271.10 491.59 43127.27 48090.20 2021-12-28 07:45:02.000 362 21271.11 491.59 43127.28 48090.14 2021-12-28 07:45:03.000 362 21271.06 491.61 43127.23 48090.14 2021-12-28 07:45:04.000 362 21271.05 491.66 43127.19 48090.10 2021-12-28 07:45:05.000 362 21271.08 491.66 43127.16 48090.08 2021-12-28 07:45:06.000 362 21271.05 491.66 43127.14 48090.03 2021-12-28 07:45:07.000 362 21271.06 491.62 43127.13 48090.00 2021-12-28 07:45:08.000 362 21271.08 491.60 43127.11 48090.01 2021-12-28 07:45:09.000 362 21271.12 491.58 43127.12 48090.00 2021-12-28 07:45:10.000 362 21271.12 491.58 43127.15 48090.03 2021-12-28 07:45:11.000 362 21271.07 491.62 43127.11 48090.02 2021-12-28 07:45:12.000 362 21271.03 491.63 43127.11 48090.01 2021-12-28 07:45:13.000 362 21271.02 491.61 43127.12 48089.97 2021-12-28 07:45:14.000 362 21270.98 491.59 43127.15 48089.94 2021-12-28 07:45:15.000 362 21270.99 491.57 43127.14 48089.97 2021-12-28 07:45:16.000 362 21271.00 491.60 43127.14 48089.96 2021-12-28 07:45:17.000 362 21270.99 491.60 43127.11 48090.00 2021-12-28 07:45:18.000 362 21271.02 491.60 43127.11 48089.96 2021-12-28 07:45:19.000 362 21271.02 491.64 43127.09 48089.95 2021-12-28 07:45:20.000 362 21271.00 491.64 43127.10 48089.95 2021-12-28 07:45:21.000 362 21270.94 491.63 43127.09 48089.92 2021-12-28 07:45:22.000 362 21270.95 491.61 43127.04 48089.91 2021-12-28 07:45:23.000 362 21270.96 491.64 43127.03 48089.84 2021-12-28 07:45:24.000 362 21270.92 491.65 43127.03 48089.88 2021-12-28 07:45:25.000 362 21270.93 491.68 43127.05 48089.85 2021-12-28 07:45:26.000 362 21270.93 491.70 43127.04 48089.88 2021-12-28 07:45:27.000 362 21270.92 491.71 43127.04 48089.84 2021-12-28 07:45:28.000 362 21270.91 491.71 43127.06 48089.83 2021-12-28 07:45:29.000 362 21270.91 491.73 43127.04 48089.85 2021-12-28 07:45:30.000 362 21270.93 491.76 43127.05 48089.82 2021-12-28 07:45:31.000 362 21270.89 491.79 43127.04 48089.86 2021-12-28 07:45:32.000 362 21270.93 491.79 43127.06 48089.84 2021-12-28 07:45:33.000 362 21270.89 491.81 43127.01 48089.83 2021-12-28 07:45:34.000 362 21270.91 491.85 43127.00 48089.89 2021-12-28 07:45:35.000 362 21270.89 491.90 43127.03 48089.85 2021-12-28 07:45:36.000 362 21270.87 491.93 43127.04 48089.86 2021-12-28 07:45:37.000 362 21270.84 491.97 43127.03 48089.82 2021-12-28 07:45:38.000 362 21270.82 492.00 43127.03 48089.85 2021-12-28 07:45:39.000 362 21270.79 492.03 43127.05 48089.78 2021-12-28 07:45:40.000 362 21270.75 492.03 43127.01 48089.79 2021-12-28 07:45:41.000 362 21270.73 492.04 43126.97 48089.74 2021-12-28 07:45:42.000 362 21270.69 492.09 43126.96 48089.71 2021-12-28 07:45:43.000 362 21270.66 492.13 43126.90 48089.67 2021-12-28 07:45:44.000 362 21270.66 492.11 43126.89 48089.57 2021-12-28 07:45:45.000 362 21270.64 492.08 43126.85 48089.57 2021-12-28 07:45:46.000 362 21270.65 492.03 43126.85 48089.60 2021-12-28 07:45:47.000 362 21270.65 492.04 43126.85 48089.59 2021-12-28 07:45:48.000 362 21270.64 492.04 43126.87 48089.58 2021-12-28 07:45:49.000 362 21270.61 492.04 43126.86 48089.52 2021-12-28 07:45:50.000 362 21270.57 492.07 43126.84 48089.50 2021-12-28 07:45:51.000 362 21270.57 492.06 43126.81 48089.48 2021-12-28 07:45:52.000 362 21270.55 492.03 43126.81 48089.46 2021-12-28 07:45:53.000 362 21270.60 492.02 43126.80 48089.46 2021-12-28 07:45:54.000 362 21270.57 492.04 43126.78 48089.44 2021-12-28 07:45:55.000 362 21270.57 492.01 43126.78 48089.48 2021-12-28 07:45:56.000 362 21270.57 492.00 43126.78 48089.49 2021-12-28 07:45:57.000 362 21270.55 491.99 43126.78 48089.37 2021-12-28 07:45:58.000 362 21270.54 491.98 43126.74 48089.40 2021-12-28 07:45:59.000 362 21270.50 491.95 43126.74 48089.40 2021-12-28 07:46:00.000 362 21270.45 491.95 43126.75 48089.43 2021-12-28 07:46:01.000 362 21270.46 491.95 43126.72 48089.43 2021-12-28 07:46:02.000 362 21270.46 491.95 43126.72 48089.36 2021-12-28 07:46:03.000 362 21270.46 491.94 43126.72 48089.37 2021-12-28 07:46:04.000 362 21270.47 491.93 43126.72 48089.41 2021-12-28 07:46:05.000 362 21270.44 491.95 43126.72 48089.37 2021-12-28 07:46:06.000 362 21270.42 491.95 43126.74 48089.38 2021-12-28 07:46:07.000 362 21270.39 491.94 43126.71 48089.33 2021-12-28 07:46:08.000 362 21270.38 491.91 43126.72 48089.33 2021-12-28 07:46:09.000 362 21270.39 491.89 43126.71 48089.35 2021-12-28 07:46:10.000 362 21270.38 491.91 43126.69 48089.33 2021-12-28 07:46:11.000 362 21270.38 491.89 43126.69 48089.33 2021-12-28 07:46:12.000 362 21270.39 491.86 43126.71 48089.30 2021-12-28 07:46:13.000 362 21270.40 491.84 43126.71 48089.33 2021-12-28 07:46:14.000 362 21270.38 491.86 43126.71 48089.37 2021-12-28 07:46:15.000 362 21270.39 491.85 43126.72 48089.34 2021-12-28 07:46:16.000 362 21270.40 491.86 43126.76 48089.34 2021-12-28 07:46:17.000 362 21270.46 491.84 43126.76 48089.38 2021-12-28 07:46:18.000 362 21270.47 491.82 43126.75 48089.41 2021-12-28 07:46:19.000 362 21270.50 491.80 43126.77 48089.43 2021-12-28 07:46:20.000 362 21270.47 491.77 43126.79 48089.44 2021-12-28 07:46:21.000 362 21270.48 491.76 43126.85 48089.47 2021-12-28 07:46:22.000 362 21270.49 491.72 43126.82 48089.47 2021-12-28 07:46:23.000 362 21270.51 491.70 43126.83 48089.47 2021-12-28 07:46:24.000 362 21270.52 491.63 43126.85 48089.51 2021-12-28 07:46:25.000 362 21270.51 491.61 43126.87 48089.52 2021-12-28 07:46:26.000 362 21270.53 491.59 43126.87 48089.56 2021-12-28 07:46:27.000 362 21270.54 491.55 43126.94 48089.57 2021-12-28 07:46:28.000 362 21270.56 491.50 43126.94 48089.57 2021-12-28 07:46:29.000 362 21270.57 491.43 43127.00 48089.64 2021-12-28 07:46:30.000 362 21270.59 491.37 43127.05 48089.64 2021-12-28 07:46:31.000 362 21270.65 491.33 43127.06 48089.71 2021-12-28 07:46:32.000 362 21270.67 491.28 43127.11 48089.75 2021-12-28 07:46:33.000 362 21270.70 491.24 43127.15 48089.81 2021-12-28 07:46:34.000 362 21270.71 491.24 43127.16 48089.83 2021-12-28 07:46:35.000 362 21270.71 491.21 43127.19 48089.89 2021-12-28 07:46:36.000 362 21270.73 491.19 43127.22 48089.88 2021-12-28 07:46:37.000 362 21270.75 491.14 43127.27 48089.94 2021-12-28 07:46:38.000 362 21270.76 491.10 43127.29 48089.96 2021-12-28 07:46:39.000 362 21270.77 491.08 43127.34 48090.00 2021-12-28 07:46:40.000 362 21270.75 491.05 43127.34 48090.02 2021-12-28 07:46:41.000 362 21270.74 491.06 43127.36 48090.07 2021-12-28 07:46:42.000 362 21270.76 491.09 43127.35 48090.07 2021-12-28 07:46:43.000 362 21270.79 491.07 43127.34 48090.07 2021-12-28 07:46:44.000 362 21270.78 491.08 43127.37 48090.08 2021-12-28 07:46:45.000 362 21270.77 491.07 43127.36 48090.08 2021-12-28 07:46:46.000 362 21270.72 491.09 43127.32 48090.07 2021-12-28 07:46:47.000 362 21270.74 491.11 43127.36 48090.02 2021-12-28 07:46:48.000 362 21270.74 491.08 43127.37 48090.05 2021-12-28 07:46:49.000 362 21270.73 491.07 43127.38 48090.10 2021-12-28 07:46:50.000 362 21270.74 491.06 43127.38 48090.08 2021-12-28 07:46:51.000 362 21270.76 491.06 43127.38 48090.13 2021-12-28 07:46:52.000 362 21270.79 491.01 43127.42 48090.06 2021-12-28 07:46:53.000 362 21270.83 490.99 43127.40 48090.09 2021-12-28 07:46:54.000 362 21270.80 490.97 43127.42 48090.18 2021-12-28 07:46:55.000 362 21270.81 490.95 43127.43 48090.16 2021-12-28 07:46:56.000 362 21270.81 490.94 43127.44 48090.18 2021-12-28 07:46:57.000 362 21270.86 490.92 43127.43 48090.15 2021-12-28 07:46:58.000 362 21270.86 490.90 43127.45 48090.18 2021-12-28 07:46:59.000 362 21270.85 490.86 43127.48 48090.21 2021-12-28 07:47:00.000 362 21270.87 490.83 43127.50 48090.21 2021-12-28 07:47:01.000 362 21270.85 490.80 43127.56 48090.23 2021-12-28 07:47:02.000 362 21270.89 490.75 43127.58 48090.28 2021-12-28 07:47:03.000 362 21270.87 490.75 43127.62 48090.30 2021-12-28 07:47:04.000 362 21270.86 490.73 43127.63 48090.30 2021-12-28 07:47:05.000 362 21270.82 490.74 43127.63 48090.32 2021-12-28 07:47:06.000 362 21270.81 490.77 43127.60 48090.35 2021-12-28 07:47:07.000 362 21270.78 490.79 43127.59 48090.30 2021-12-28 07:47:08.000 362 21270.77 490.77 43127.62 48090.24 2021-12-28 07:47:09.000 362 21270.75 490.81 43127.58 48090.22 2021-12-28 07:47:10.000 362 21270.74 490.79 43127.57 48090.24 2021-12-28 07:47:11.000 362 21270.78 490.82 43127.59 48090.27 2021-12-28 07:47:12.000 362 21270.80 490.88 43127.56 48090.23 2021-12-28 07:47:13.000 362 21270.81 490.86 43127.53 48090.21 2021-12-28 07:47:14.000 362 21270.79 490.84 43127.50 48090.23 2021-12-28 07:47:15.000 362 21270.75 490.84 43127.54 48090.21 2021-12-28 07:47:16.000 362 21270.73 490.83 43127.55 48090.20 2021-12-28 07:47:17.000 362 21270.76 490.83 43127.57 48090.24 2021-12-28 07:47:18.000 362 21270.73 490.86 43127.59 48090.22 2021-12-28 07:47:19.000 362 21270.73 490.86 43127.56 48090.22 2021-12-28 07:47:20.000 362 21270.74 490.85 43127.57 48090.19 2021-12-28 07:47:21.000 362 21270.74 490.86 43127.56 48090.23 2021-12-28 07:47:22.000 362 21270.76 490.85 43127.57 48090.24 2021-12-28 07:47:23.000 362 21270.74 490.84 43127.56 48090.24 2021-12-28 07:47:24.000 362 21270.72 490.83 43127.58 48090.23 2021-12-28 07:47:25.000 362 21270.72 490.84 43127.60 48090.28 2021-12-28 07:47:26.000 362 21270.71 490.87 43127.59 48090.30 2021-12-28 07:47:27.000 362 21270.70 490.85 43127.59 48090.29 2021-12-28 07:47:28.000 362 21270.68 490.85 43127.60 48090.24 2021-12-28 07:47:29.000 362 21270.66 490.85 43127.58 48090.23 2021-12-28 07:47:30.000 362 21270.66 490.86 43127.59 48090.27 2021-12-28 07:47:31.000 362 21270.67 490.88 43127.59 48090.25 2021-12-28 07:47:32.000 362 21270.68 490.88 43127.60 48090.21 2021-12-28 07:47:33.000 362 21270.67 490.87 43127.60 48090.21 2021-12-28 07:47:34.000 362 21270.70 490.87 43127.62 48090.25 2021-12-28 07:47:35.000 362 21270.66 490.86 43127.64 48090.27 2021-12-28 07:47:36.000 362 21270.64 490.87 43127.64 48090.28 2021-12-28 07:47:37.000 362 21270.67 490.88 43127.67 48090.25 2021-12-28 07:47:38.000 362 21270.70 490.87 43127.70 48090.30 2021-12-28 07:47:39.000 362 21270.72 490.90 43127.73 48090.34 2021-12-28 07:47:40.000 362 21270.77 490.90 43127.71 48090.32 2021-12-28 07:47:41.000 362 21270.82 490.91 43127.70 48090.36 2021-12-28 07:47:42.000 362 21270.83 490.92 43127.70 48090.35 2021-12-28 07:47:43.000 362 21270.83 490.91 43127.69 48090.36 2021-12-28 07:47:44.000 362 21270.86 490.92 43127.69 48090.39 2021-12-28 07:47:45.000 362 21270.86 490.92 43127.69 48090.40 2021-12-28 07:47:46.000 362 21270.90 490.91 43127.70 48090.41 2021-12-28 07:47:47.000 362 21270.95 490.94 43127.67 48090.43 2021-12-28 07:47:48.000 362 21270.97 491.00 43127.64 48090.40 2021-12-28 07:47:49.000 362 21270.99 490.99 43127.65 48090.40 2021-12-28 07:47:50.000 362 21270.96 491.00 43127.65 48090.40 2021-12-28 07:47:51.000 362 21270.99 490.98 43127.66 48090.38 2021-12-28 07:47:52.000 362 21270.99 490.97 43127.67 48090.39 2021-12-28 07:47:53.000 362 21270.96 490.99 43127.63 48090.40 2021-12-28 07:47:54.000 362 21270.97 490.99 43127.64 48090.43 2021-12-28 07:47:55.000 362 21270.95 490.97 43127.66 48090.39 2021-12-28 07:47:56.000 362 21270.94 490.97 43127.64 48090.35 2021-12-28 07:47:57.000 362 21270.92 490.95 43127.63 48090.39 2021-12-28 07:47:58.000 362 21270.91 490.94 43127.63 48090.40 2021-12-28 07:47:59.000 362 21270.87 490.98 43127.62 48090.38 2021-12-28 07:48:00.000 362 21270.86 491.01 43127.63 48090.37 2021-12-28 07:48:01.000 362 21270.84 491.03 43127.65 48090.34 2021-12-28 07:48:02.000 362 21270.82 491.07 43127.66 48090.36 2021-12-28 07:48:03.000 362 21270.81 491.08 43127.63 48090.35 2021-12-28 07:48:04.000 362 21270.80 491.10 43127.65 48090.32 2021-12-28 07:48:05.000 362 21270.79 491.13 43127.60 48090.33 2021-12-28 07:48:06.000 362 21270.80 491.15 43127.58 48090.28 2021-12-28 07:48:07.000 362 21270.80 491.17 43127.58 48090.30 2021-12-28 07:48:08.000 362 21270.81 491.20 43127.57 48090.27 2021-12-28 07:48:09.000 362 21270.78 491.22 43127.58 48090.27 2021-12-28 07:48:10.000 362 21270.79 491.24 43127.58 48090.26 2021-12-28 07:48:11.000 362 21270.83 491.22 43127.54 48090.24 2021-12-28 07:48:12.000 362 21270.85 491.24 43127.55 48090.27 2021-12-28 07:48:13.000 362 21270.85 491.25 43127.57 48090.27 2021-12-28 07:48:14.000 362 21270.87 491.25 43127.58 48090.29 2021-12-28 07:48:15.000 362 21270.90 491.23 43127.55 48090.27 2021-12-28 07:48:16.000 362 21270.93 491.23 43127.54 48090.31 2021-12-28 07:48:17.000 362 21270.94 491.24 43127.55 48090.32 2021-12-28 07:48:18.000 362 21270.99 491.23 43127.59 48090.30 2021-12-28 07:48:19.000 362 21271.02 491.21 43127.57 48090.34 2021-12-28 07:48:20.000 362 21271.05 491.20 43127.59 48090.35 2021-12-28 07:48:21.000 362 21271.09 491.19 43127.60 48090.42 2021-12-28 07:48:22.000 362 21271.10 491.15 43127.58 48090.44 2021-12-28 07:48:23.000 362 21271.10 491.14 43127.61 48090.42 2021-12-28 07:48:24.000 362 21271.11 491.12 43127.69 48090.46 2021-12-28 07:48:25.000 362 21271.16 491.14 43127.69 48090.51 2021-12-28 07:48:26.000 362 21271.16 491.10 43127.73 48090.54 2021-12-28 07:48:27.000 362 21271.18 491.11 43127.75 48090.56 2021-12-28 07:48:28.000 362 21271.15 491.12 43127.75 48090.56 2021-12-28 07:48:29.000 362 21271.10 491.11 43127.73 48090.55 2021-12-28 07:48:30.000 362 21271.11 491.09 43127.72 48090.52 2021-12-28 07:48:31.000 362 21271.10 491.08 43127.71 48090.50 2021-12-28 07:48:32.000 362 21271.06 491.12 43127.69 48090.51 2021-12-28 07:48:33.000 362 21271.08 491.06 43127.72 48090.51 2021-12-28 07:48:34.000 362 21271.11 491.01 43127.78 48090.52 2021-12-28 07:48:35.000 362 21271.15 491.01 43127.77 48090.56 2021-12-28 07:48:36.000 362 21271.17 491.00 43127.79 48090.58 2021-12-28 07:48:37.000 362 21271.20 490.99 43127.81 48090.62 2021-12-28 07:48:38.000 362 21271.25 491.01 43127.81 48090.62 2021-12-28 07:48:39.000 362 21271.26 491.02 43127.81 48090.65 2021-12-28 07:48:40.000 362 21271.25 491.04 43127.80 48090.64 2021-12-28 07:48:41.000 362 21271.22 491.04 43127.82 48090.70 2021-12-28 07:48:42.000 362 21271.22 491.06 43127.82 48090.67 2021-12-28 07:48:43.000 362 21271.23 491.09 43127.78 48090.71 2021-12-28 07:48:44.000 362 21271.22 491.09 43127.81 48090.68 2021-12-28 07:48:45.000 362 21271.21 491.13 43127.80 48090.70 2021-12-28 07:48:46.000 362 21271.17 491.15 43127.76 48090.64 2021-12-28 07:48:47.000 362 21271.16 491.16 43127.75 48090.62 2021-12-28 07:48:48.000 362 21271.15 491.21 43127.71 48090.59 2021-12-28 07:48:49.000 362 21271.14 491.24 43127.66 48090.57 2021-12-28 07:48:50.000 362 21271.13 491.16 43127.67 48090.53 2021-12-28 07:48:51.000 362 21271.12 491.11 43127.68 48090.56 2021-12-28 07:48:52.000 362 21271.14 491.08 43127.74 48090.56 2021-12-28 07:48:53.000 362 21271.17 490.97 43127.75 48090.56 2021-12-28 07:48:54.000 362 21271.19 490.91 43127.76 48090.58 2021-12-28 07:48:55.000 362 21271.13 490.94 43127.75 48090.57 2021-12-28 07:48:56.000 362 21271.08 491.00 43127.70 48090.54 2021-12-28 07:48:57.000 362 21271.07 491.03 43127.65 48090.47 2021-12-28 07:48:58.000 362 21271.04 491.04 43127.62 48090.44 2021-12-28 07:48:59.000 362 21271.04 491.06 43127.60 48090.36 2021-12-28 07:49:00.000 362 21271.05 491.09 43127.55 48090.35 2021-12-28 07:49:01.000 362 21271.04 491.11 43127.52 48090.34 2021-12-28 07:49:02.000 362 21271.07 491.16 43127.51 48090.36 2021-12-28 07:49:03.000 362 21271.12 491.19 43127.46 48090.34 2021-12-28 07:49:04.000 362 21271.13 491.21 43127.46 48090.30 2021-12-28 07:49:05.000 362 21271.13 491.23 43127.46 48090.34 2021-12-28 07:49:06.000 362 21271.17 491.21 43127.50 48090.33 2021-12-28 07:49:07.000 362 21271.16 491.21 43127.50 48090.34 2021-12-28 07:49:08.000 362 21271.09 491.19 43127.51 48090.32 2021-12-28 07:49:09.000 362 21271.10 491.16 43127.52 48090.34 2021-12-28 07:49:10.000 362 21271.03 491.16 43127.52 48090.33 2021-12-28 07:49:11.000 362 21271.03 491.14 43127.52 48090.32 2021-12-28 07:49:12.000 362 21271.04 491.08 43127.58 48090.33 2021-12-28 07:49:13.000 362 21271.03 491.06 43127.62 48090.40 2021-12-28 07:49:14.000 362 21271.01 491.04 43127.64 48090.41 2021-12-28 07:49:15.000 362 21271.02 491.06 43127.65 48090.44 2021-12-28 07:49:16.000 362 21271.02 491.06 43127.67 48090.43 2021-12-28 07:49:17.000 362 21271.04 491.06 43127.65 48090.46 2021-12-28 07:49:18.000 362 21271.05 491.04 43127.61 48090.43 2021-12-28 07:49:19.000 362 21271.06 491.02 43127.63 48090.37 2021-12-28 07:49:20.000 362 21271.03 491.05 43127.63 48090.40 2021-12-28 07:49:21.000 362 21270.98 491.04 43127.61 48090.38 2021-12-28 07:49:22.000 362 21270.94 491.05 43127.61 48090.38 2021-12-28 07:49:23.000 362 21270.94 491.07 43127.56 48090.33 2021-12-28 07:49:24.000 362 21270.95 491.08 43127.55 48090.33 2021-12-28 07:49:25.000 362 21270.91 491.09 43127.54 48090.34 2021-12-28 07:49:26.000 362 21270.93 491.07 43127.53 48090.28 2021-12-28 07:49:27.000 362 21270.94 491.08 43127.50 48090.29 2021-12-28 07:49:28.000 362 21270.95 491.07 43127.50 48090.27 2021-12-28 07:49:29.000 362 21270.97 491.08 43127.47 48090.27 2021-12-28 07:49:30.000 362 21270.97 491.10 43127.47 48090.23 2021-12-28 07:49:31.000 362 21270.94 491.08 43127.49 48090.23 2021-12-28 07:49:32.000 362 21270.93 491.07 43127.47 48090.24 2021-12-28 07:49:33.000 362 21270.94 491.07 43127.49 48090.25 2021-12-28 07:49:34.000 362 21270.96 491.04 43127.51 48090.25 2021-12-28 07:49:35.000 362 21270.97 491.04 43127.53 48090.26 2021-12-28 07:49:36.000 362 21270.95 491.02 43127.55 48090.30 2021-12-28 07:49:37.000 362 21270.95 491.03 43127.54 48090.33 2021-12-28 07:49:38.000 362 21270.98 491.02 43127.52 48090.25 2021-12-28 07:49:39.000 362 21271.00 490.97 43127.55 48090.29 2021-12-28 07:49:40.000 362 21270.99 490.96 43127.58 48090.28 2021-12-28 07:49:41.000 362 21271.01 490.92 43127.59 48090.38 2021-12-28 07:49:42.000 362 21271.03 490.89 43127.58 48090.35 2021-12-28 07:49:43.000 362 21271.01 490.86 43127.56 48090.34 2021-12-28 07:49:44.000 362 21271.05 490.80 43127.60 48090.37 2021-12-28 07:49:45.000 362 21271.13 490.77 43127.65 48090.45 2021-12-28 07:49:46.000 362 21271.14 490.72 43127.69 48090.48 2021-12-28 07:49:47.000 362 21271.16 490.72 43127.73 48090.49 2021-12-28 07:49:48.000 362 21271.19 490.72 43127.69 48090.54 2021-12-28 07:49:49.000 362 21271.16 490.75 43127.68 48090.52 2021-12-28 07:49:50.000 362 21271.17 490.79 43127.68 48090.53 2021-12-28 07:49:51.000 362 21271.16 490.82 43127.66 48090.52 2021-12-28 07:49:52.000 362 21271.15 490.83 43127.63 48090.49 2021-12-28 07:49:53.000 362 21271.14 490.80 43127.65 48090.51 2021-12-28 07:49:54.000 362 21271.11 490.80 43127.64 48090.50 2021-12-28 07:49:55.000 362 21271.14 490.81 43127.65 48090.44 2021-12-28 07:49:56.000 362 21271.17 490.82 43127.66 48090.47 2021-12-28 07:49:57.000 362 21271.17 490.85 43127.65 48090.46 2021-12-28 07:49:58.000 362 21271.15 490.86 43127.67 48090.52 2021-12-28 07:49:59.000 362 21271.12 490.86 43127.66 48090.47 2021-12-28 07:50:00.000 362 21271.12 490.89 43127.65 48090.49 2021-12-28 07:50:01.000 362 21271.11 490.91 43127.61 48090.50 2021-12-28 07:50:02.000 362 21271.11 490.92 43127.64 48090.51 2021-12-28 07:50:03.000 362 21271.13 490.95 43127.64 48090.49 2021-12-28 07:50:04.000 362 21271.11 490.99 43127.61 48090.47 2021-12-28 07:50:05.000 362 21271.11 491.00 43127.58 48090.49 2021-12-28 07:50:06.000 362 21271.12 490.98 43127.59 48090.46 2021-12-28 07:50:07.000 362 21271.09 491.01 43127.58 48090.47 2021-12-28 07:50:08.000 362 21271.15 491.02 43127.59 48090.45 2021-12-28 07:50:09.000 362 21271.14 491.04 43127.59 48090.45 2021-12-28 07:50:10.000 362 21271.16 491.06 43127.58 48090.43 2021-12-28 07:50:11.000 362 21271.18 491.07 43127.56 48090.47 2021-12-28 07:50:12.000 362 21271.18 491.10 43127.56 48090.47 2021-12-28 07:50:13.000 362 21271.19 491.12 43127.56 48090.40 2021-12-28 07:50:14.000 362 21271.20 491.12 43127.54 48090.43 2021-12-28 07:50:15.000 362 21271.15 491.15 43127.54 48090.41 2021-12-28 07:50:16.000 362 21271.11 491.15 43127.52 48090.37 2021-12-28 07:50:17.000 362 21271.09 491.15 43127.49 48090.38 2021-12-28 07:50:18.000 362 21271.09 491.17 43127.49 48090.33 2021-12-28 07:50:19.000 362 21271.10 491.18 43127.52 48090.32 2021-12-28 07:50:20.000 362 21271.09 491.18 43127.46 48090.31 2021-12-28 07:50:21.000 362 21271.08 491.18 43127.44 48090.30 2021-12-28 07:50:22.000 362 21271.08 491.16 43127.44 48090.31 2021-12-28 07:50:23.000 362 21271.04 491.18 43127.43 48090.32 2021-12-28 07:50:24.000 362 21270.99 491.26 43127.44 48090.26 2021-12-28 07:50:25.000 362 21270.94 491.30 43127.36 48090.21 2021-12-28 07:50:26.000 362 21270.97 491.27 43127.36 48090.15 2021-12-28 07:50:27.000 362 21271.02 491.19 43127.40 48090.16 2021-12-28 07:50:28.000 362 21271.06 491.15 43127.42 48090.21 2021-12-28 07:50:29.000 362 21271.08 491.15 43127.41 48090.25 2021-12-28 07:50:30.000 362 21271.13 491.15 43127.43 48090.30 2021-12-28 07:50:31.000 362 21271.12 491.15 43127.46 48090.29 2021-12-28 07:50:32.000 362 21271.13 491.12 43127.46 48090.33 2021-12-28 07:50:33.000 362 21271.11 491.13 43127.47 48090.32 2021-12-28 07:50:34.000 362 21271.14 491.08 43127.49 48090.35 2021-12-28 07:50:35.000 362 21271.16 491.08 43127.51 48090.37 2021-12-28 07:50:36.000 362 21271.17 491.10 43127.52 48090.39 2021-12-28 07:50:37.000 362 21271.17 491.12 43127.52 48090.39 2021-12-28 07:50:38.000 362 21271.22 491.11 43127.55 48090.42 2021-12-28 07:50:39.000 362 21271.23 491.12 43127.54 48090.43 2021-12-28 07:50:40.000 362 21271.25 491.14 43127.54 48090.42 2021-12-28 07:50:41.000 362 21271.28 491.14 43127.51 48090.43 2021-12-28 07:50:42.000 362 21271.29 491.14 43127.51 48090.44 2021-12-28 07:50:43.000 362 21271.33 491.14 43127.55 48090.50 2021-12-28 07:50:44.000 362 21271.33 491.12 43127.53 48090.48 2021-12-28 07:50:45.000 362 21271.25 491.12 43127.57 48090.45 2021-12-28 07:50:46.000 362 21271.27 491.08 43127.60 48090.47 2021-12-28 07:50:47.000 362 21271.27 491.04 43127.61 48090.48 2021-12-28 07:50:48.000 362 21271.29 491.01 43127.64 48090.49 2021-12-28 07:50:49.000 362 21271.31 490.98 43127.64 48090.50 2021-12-28 07:50:50.000 362 21271.33 490.98 43127.68 48090.57 2021-12-28 07:50:51.000 362 21271.29 490.99 43127.68 48090.59 2021-12-28 07:50:52.000 362 21271.32 490.99 43127.69 48090.55 2021-12-28 07:50:53.000 362 21271.35 490.98 43127.69 48090.58 2021-12-28 07:50:54.000 362 21271.37 490.97 43127.69 48090.56 2021-12-28 07:50:55.000 362 21271.37 490.98 43127.69 48090.58 2021-12-28 07:50:56.000 362 21271.37 490.98 43127.65 48090.60 2021-12-28 07:50:57.000 362 21271.32 491.00 43127.65 48090.60 2021-12-28 07:50:58.000 362 21271.30 491.03 43127.66 48090.62 2021-12-28 07:50:59.000 362 21271.29 491.06 43127.61 48090.60 2021-12-28 07:51:00.000 362 21271.27 491.12 43127.57 48090.52 2021-12-28 07:51:01.000 362 21271.25 491.15 43127.53 48090.50 2021-12-28 07:51:02.000 362 21271.24 491.16 43127.51 48090.46 2021-12-28 07:51:03.000 362 21271.22 491.18 43127.52 48090.44 2021-12-28 07:51:04.000 362 21271.22 491.18 43127.50 48090.45 2021-12-28 07:51:05.000 362 21271.24 491.17 43127.50 48090.42 2021-12-28 07:51:06.000 362 21271.25 491.18 43127.50 48090.42 2021-12-28 07:51:07.000 362 21271.25 491.21 43127.50 48090.41 2021-12-28 07:51:08.000 362 21271.24 491.22 43127.51 48090.41 2021-12-28 07:51:09.000 362 21271.24 491.22 43127.50 48090.43 2021-12-28 07:51:10.000 362 21271.24 491.23 43127.51 48090.40 2021-12-28 07:51:11.000 362 21271.24 491.24 43127.50 48090.39 2021-12-28 07:51:12.000 362 21271.26 491.28 43127.49 48090.40 2021-12-28 07:51:13.000 362 21271.27 491.29 43127.45 48090.44 2021-12-28 07:51:14.000 362 21271.28 491.29 43127.46 48090.42 2021-12-28 07:51:15.000 362 21271.27 491.32 43127.43 48090.36 2021-12-28 07:51:16.000 362 21271.28 491.33 43127.43 48090.36 2021-12-28 07:51:17.000 362 21271.30 491.31 43127.40 48090.35 2021-12-28 07:51:18.000 362 21271.34 491.31 43127.40 48090.38 2021-12-28 07:51:19.000 362 21271.31 491.31 43127.42 48090.35 2021-12-28 07:51:20.000 362 21271.31 491.31 43127.41 48090.38 2021-12-28 07:51:21.000 362 21271.32 491.31 43127.42 48090.38 2021-12-28 07:51:22.000 362 21271.34 491.32 43127.39 48090.37 2021-12-28 07:51:23.000 362 21271.33 491.30 43127.38 48090.36 2021-12-28 07:51:24.000 362 21271.33 491.33 43127.41 48090.39 2021-12-28 07:51:25.000 362 21271.33 491.34 43127.41 48090.37 2021-12-28 07:51:26.000 362 21271.33 491.34 43127.42 48090.35 2021-12-28 07:51:27.000 362 21271.32 491.34 43127.41 48090.37 2021-12-28 07:51:28.000 362 21271.30 491.36 43127.41 48090.42 2021-12-28 07:51:29.000 362 21271.30 491.39 43127.43 48090.39 2021-12-28 07:51:30.000 362 21271.32 491.41 43127.42 48090.42 2021-12-28 07:51:31.000 362 21271.39 491.40 43127.43 48090.39 2021-12-28 07:51:32.000 362 21271.36 491.39 43127.42 48090.40 2021-12-28 07:51:33.000 362 21271.35 491.40 43127.43 48090.48 2021-12-28 07:51:34.000 362 21271.34 491.46 43127.45 48090.44 2021-12-28 07:51:35.000 362 21271.30 491.47 43127.41 48090.46 2021-12-28 07:51:36.000 362 21271.30 491.48 43127.41 48090.41 2021-12-28 07:51:37.000 362 21271.28 491.48 43127.40 48090.37 2021-12-28 07:51:38.000 362 21271.28 491.49 43127.41 48090.37 2021-12-28 07:51:39.000 362 21271.29 491.49 43127.42 48090.35 2021-12-28 07:51:40.000 362 21271.24 491.49 43127.37 48090.32 2021-12-28 07:51:41.000 362 21271.23 491.49 43127.35 48090.30 2021-12-28 07:51:42.000 362 21271.20 491.48 43127.35 48090.30 2021-12-28 07:51:43.000 362 21271.18 491.45 43127.37 48090.27 2021-12-28 07:51:44.000 362 21271.20 491.43 43127.40 48090.29 2021-12-28 07:51:45.000 362 21271.22 491.41 43127.37 48090.30 2021-12-28 07:51:46.000 362 21271.21 491.40 43127.36 48090.25 2021-12-28 07:51:47.000 362 21271.20 491.39 43127.36 48090.28 2021-12-28 07:51:48.000 362 21271.20 491.39 43127.38 48090.28 2021-12-28 07:51:49.000 362 21271.20 491.35 43127.36 48090.26 2021-12-28 07:51:50.000 362 21271.16 491.33 43127.33 48090.29 2021-12-28 07:51:51.000 362 21271.17 491.35 43127.37 48090.25 2021-12-28 07:51:52.000 362 21271.16 491.32 43127.37 48090.28 2021-12-28 07:51:53.000 362 21271.14 491.27 43127.38 48090.27 2021-12-28 07:51:54.000 362 21271.11 491.28 43127.38 48090.29 2021-12-28 07:51:55.000 362 21271.09 491.28 43127.37 48090.23 2021-12-28 07:51:56.000 362 21271.08 491.29 43127.37 48090.24 2021-12-28 07:51:57.000 362 21271.10 491.27 43127.36 48090.29 2021-12-28 07:51:58.000 362 21271.08 491.28 43127.37 48090.28 2021-12-28 07:51:59.000 362 21271.10 491.28 43127.39 48090.27 2021-12-28 07:52:00.000 362 21271.09 491.25 43127.43 48090.29 2021-12-28 07:52:01.000 362 21271.11 491.23 43127.43 48090.30 2021-12-28 07:52:02.000 362 21271.10 491.22 43127.43 48090.28 2021-12-28 07:52:03.000 362 21271.10 491.20 43127.45 48090.27 2021-12-28 07:52:04.000 362 21271.08 491.16 43127.48 48090.29 2021-12-28 07:52:05.000 362 21271.09 491.14 43127.50 48090.36 2021-12-28 07:52:06.000 362 21271.11 491.11 43127.50 48090.30 2021-12-28 07:52:07.000 362 21271.12 491.07 43127.52 48090.33 2021-12-28 07:52:08.000 362 21271.10 491.05 43127.55 48090.35 2021-12-28 07:52:09.000 362 21271.11 491.05 43127.54 48090.41 2021-12-28 07:52:10.000 362 21271.11 491.03 43127.52 48090.39 2021-12-28 07:52:11.000 362 21271.07 491.05 43127.52 48090.36 2021-12-28 07:52:12.000 362 21271.08 491.05 43127.54 48090.37 2021-12-28 07:52:13.000 362 21271.13 491.02 43127.55 48090.37 2021-12-28 07:52:14.000 362 21271.10 491.02 43127.55 48090.35 2021-12-28 07:52:15.000 362 21271.12 491.00 43127.58 48090.38 2021-12-28 07:52:16.000 362 21271.13 491.02 43127.54 48090.39 2021-12-28 07:52:17.000 362 21271.10 491.02 43127.51 48090.43 2021-12-28 07:52:18.000 362 21271.11 491.04 43127.52 48090.38 2021-12-28 07:52:19.000 362 21271.09 491.04 43127.55 48090.36 2021-12-28 07:52:20.000 362 21271.06 491.06 43127.56 48090.40 2021-12-28 07:52:21.000 362 21271.01 491.10 43127.52 48090.40 2021-12-28 07:52:22.000 362 21270.98 491.12 43127.50 48090.36 2021-12-28 07:52:23.000 362 21270.96 491.13 43127.49 48090.29 2021-12-28 07:52:24.000 362 21270.92 491.14 43127.51 48090.27 2021-12-28 07:52:25.000 362 21270.95 491.10 43127.55 48090.31 2021-12-28 07:52:26.000 362 21270.95 491.04 43127.54 48090.31 2021-12-28 07:52:27.000 362 21270.95 491.02 43127.58 48090.30 2021-12-28 07:52:28.000 362 21270.93 491.01 43127.59 48090.36 2021-12-28 07:52:29.000 362 21270.93 491.00 43127.62 48090.35 2021-12-28 07:52:30.000 362 21270.94 491.02 43127.63 48090.39 2021-12-28 07:52:31.000 362 21270.94 491.03 43127.66 48090.41 2021-12-28 07:52:32.000 362 21270.92 491.01 43127.65 48090.41 2021-12-28 07:52:33.000 362 21270.88 490.99 43127.65 48090.40 2021-12-28 07:52:34.000 362 21270.87 490.97 43127.64 48090.37 2021-12-28 07:52:35.000 362 21270.90 490.96 43127.67 48090.37 2021-12-28 07:52:36.000 362 21270.90 490.97 43127.67 48090.43 2021-12-28 07:52:37.000 362 21270.92 490.97 43127.71 48090.44 2021-12-28 07:52:38.000 362 21270.91 490.98 43127.70 48090.44 2021-12-28 07:52:39.000 362 21270.92 491.01 43127.68 48090.43 2021-12-28 07:52:40.000 362 21270.94 490.99 43127.71 48090.46 2021-12-28 07:52:41.000 362 21270.96 490.98 43127.71 48090.45 2021-12-28 07:52:42.000 362 21270.95 490.97 43127.72 48090.44 2021-12-28 07:52:43.000 362 21270.98 490.98 43127.70 48090.47 2021-12-28 07:52:44.000 362 21271.02 490.97 43127.66 48090.46 2021-12-28 07:52:45.000 362 21270.99 491.03 43127.70 48090.48 2021-12-28 07:52:46.000 362 21270.95 491.04 43127.69 48090.47 2021-12-28 07:52:47.000 362 21270.99 491.05 43127.69 48090.48 2021-12-28 07:52:48.000 362 21271.05 491.04 43127.63 48090.45 2021-12-28 07:52:49.000 362 21271.03 491.06 43127.65 48090.44 2021-12-28 07:52:50.000 362 21271.03 491.07 43127.60 48090.44 2021-12-28 07:52:51.000 362 21271.04 491.07 43127.59 48090.44 2021-12-28 07:52:52.000 362 21271.02 491.05 43127.65 48090.44 2021-12-28 07:52:53.000 362 21271.05 491.03 43127.64 48090.45 2021-12-28 07:52:54.000 362 21271.06 491.00 43127.66 48090.45 2021-12-28 07:52:55.000 362 21271.08 490.96 43127.72 48090.48 2021-12-28 07:52:56.000 362 21271.08 490.96 43127.73 48090.50 2021-12-28 07:52:57.000 362 21271.09 490.94 43127.76 48090.50 2021-12-28 07:52:58.000 362 21271.09 490.94 43127.74 48090.52 2021-12-28 07:52:59.000 362 21271.12 490.90 43127.75 48090.53 2021-12-28 07:53:00.000 362 21271.10 490.88 43127.76 48090.56 2021-12-28 07:53:01.000 362 21271.10 490.90 43127.80 48090.58 2021-12-28 07:53:02.000 362 21271.09 490.86 43127.80 48090.64 2021-12-28 07:53:03.000 362 21271.10 490.82 43127.79 48090.63 2021-12-28 07:53:04.000 362 21271.10 490.82 43127.81 48090.63 2021-12-28 07:53:05.000 362 21271.13 490.79 43127.82 48090.65 2021-12-28 07:53:06.000 362 21271.07 490.80 43127.83 48090.67 2021-12-28 07:53:07.000 362 21271.06 490.78 43127.87 48090.65 2021-12-28 07:53:08.000 362 21271.04 490.78 43127.88 48090.62 2021-12-28 07:53:09.000 362 21271.07 490.78 43127.88 48090.64 2021-12-28 07:53:10.000 362 21271.04 490.78 43127.87 48090.63 2021-12-28 07:53:11.000 362 21271.03 490.79 43127.87 48090.66 2021-12-28 07:53:12.000 362 21271.03 490.78 43127.88 48090.65 2021-12-28 07:53:13.000 362 21271.02 490.76 43127.88 48090.64 2021-12-28 07:53:14.000 362 21271.01 490.81 43127.88 48090.61 2021-12-28 07:53:15.000 362 21270.99 490.81 43127.86 48090.62 2021-12-28 07:53:16.000 362 21270.97 490.80 43127.83 48090.60 2021-12-28 07:53:17.000 362 21270.99 490.80 43127.83 48090.59 2021-12-28 07:53:18.000 362 21270.97 490.79 43127.86 48090.59 2021-12-28 07:53:19.000 362 21270.95 490.77 43127.86 48090.56 2021-12-28 07:53:20.000 362 21270.96 490.76 43127.86 48090.64 2021-12-28 07:53:21.000 362 21270.97 490.76 43127.83 48090.63 2021-12-28 07:53:22.000 362 21271.02 490.76 43127.86 48090.61 2021-12-28 07:53:23.000 362 21271.04 490.76 43127.86 48090.59 2021-12-28 07:53:24.000 362 21271.05 490.76 43127.88 48090.63 2021-12-28 07:53:25.000 362 21271.03 490.78 43127.85 48090.66 2021-12-28 07:53:26.000 362 21271.04 490.81 43127.82 48090.65 2021-12-28 07:53:27.000 362 21271.13 490.80 43127.83 48090.64 2021-12-28 07:53:28.000 362 21271.17 490.81 43127.85 48090.65 2021-12-28 07:53:29.000 362 21271.18 490.82 43127.84 48090.67 2021-12-28 07:53:30.000 362 21271.18 490.81 43127.83 48090.67 2021-12-28 07:53:31.000 362 21271.18 490.81 43127.83 48090.67 2021-12-28 07:53:32.000 362 21271.19 490.81 43127.83 48090.66 2021-12-28 07:53:33.000 362 21271.18 490.79 43127.83 48090.65 2021-12-28 07:53:34.000 362 21271.20 490.74 43127.85 48090.65 2021-12-28 07:53:35.000 362 21271.21 490.71 43127.89 48090.72 2021-12-28 07:53:36.000 362 21271.22 490.68 43127.91 48090.74 2021-12-28 07:53:37.000 362 21271.23 490.67 43127.93 48090.77 2021-12-28 07:53:38.000 362 21271.20 490.71 43127.97 48090.76 2021-12-28 07:53:39.000 362 21271.18 490.76 43127.99 48090.80 2021-12-28 07:53:40.000 362 21271.13 490.83 43127.95 48090.78 2021-12-28 07:53:41.000 362 21271.08 490.88 43127.92 48090.76 2021-12-28 07:53:42.000 362 21271.05 490.89 43127.91 48090.70 2021-12-28 07:53:43.000 362 21271.04 490.86 43127.90 48090.69 2021-12-28 07:53:44.000 362 21271.00 490.84 43127.90 48090.66 2021-12-28 07:53:45.000 362 21270.99 490.77 43127.92 48090.62 2021-12-28 07:53:46.000 362 21271.03 490.71 43127.94 48090.68 2021-12-28 07:53:47.000 362 21270.99 490.71 43127.98 48090.70 2021-12-28 07:53:48.000 362 21270.97 490.71 43127.98 48090.71 2021-12-28 07:53:49.000 362 21270.92 490.72 43127.96 48090.72 2021-12-28 07:53:50.000 362 21270.95 490.72 43128.02 48090.74 2021-12-28 07:53:51.000 362 21270.93 490.73 43128.02 48090.68 2021-12-28 07:53:52.000 362 21270.92 490.70 43128.02 48090.68 2021-12-28 07:53:53.000 362 21270.95 490.69 43128.02 48090.71 2021-12-28 07:53:54.000 362 21270.95 490.67 43128.05 48090.73 2021-12-28 07:53:55.000 362 21270.89 490.64 43128.07 48090.71 2021-12-28 07:53:56.000 362 21270.88 490.65 43128.04 48090.73 2021-12-28 07:53:57.000 362 21270.88 490.69 43128.03 48090.76 2021-12-28 07:53:58.000 362 21270.88 490.74 43128.02 48090.72 2021-12-28 07:53:59.000 362 21270.83 490.75 43128.00 48090.69 2021-12-28 07:54:00.000 362 21270.84 490.74 43128.00 48090.64 2021-12-28 07:54:01.000 362 21270.82 490.78 43127.98 48090.65 2021-12-28 07:54:02.000 362 21270.83 490.82 43127.94 48090.62 2021-12-28 07:54:03.000 362 21270.86 490.83 43127.93 48090.63 2021-12-28 07:54:04.000 362 21270.86 490.83 43127.95 48090.61 2021-12-28 07:54:05.000 362 21270.83 490.85 43127.95 48090.58 2021-12-28 07:54:06.000 362 21270.83 490.88 43127.94 48090.55 2021-12-28 07:54:07.000 362 21270.85 490.90 43127.94 48090.61 2021-12-28 07:54:08.000 362 21270.83 490.92 43127.91 48090.59 2021-12-28 07:54:09.000 362 21270.85 490.93 43127.94 48090.59 2021-12-28 07:54:10.000 362 21270.86 490.92 43127.93 48090.57 2021-12-28 07:54:11.000 362 21270.83 490.94 43127.92 48090.58 2021-12-28 07:54:12.000 362 21270.82 490.97 43127.91 48090.58 2021-12-28 07:54:13.000 362 21270.83 490.96 43127.91 48090.56 2021-12-28 07:54:14.000 362 21270.81 490.97 43127.93 48090.59 2021-12-28 07:54:15.000 362 21270.81 490.98 43127.91 48090.60 2021-12-28 07:54:16.000 362 21270.81 490.95 43127.93 48090.58 2021-12-28 07:54:17.000 362 21270.84 490.92 43127.96 48090.58 2021-12-28 07:54:18.000 362 21270.83 490.91 43127.97 48090.57 2021-12-28 07:54:19.000 362 21270.81 490.96 43127.95 48090.63 2021-12-28 07:54:20.000 362 21270.78 490.93 43127.96 48090.60 2021-12-28 07:54:21.000 362 21270.78 490.91 43127.95 48090.59 2021-12-28 07:54:22.000 362 21270.76 490.88 43127.98 48090.59 2021-12-28 07:54:23.000 362 21270.79 490.81 43128.04 48090.63 2021-12-28 07:54:24.000 362 21270.86 490.76 43128.09 48090.65 2021-12-28 07:54:25.000 362 21270.84 490.76 43128.11 48090.69 2021-12-28 07:54:26.000 362 21270.85 490.76 43128.12 48090.72 2021-12-28 07:54:27.000 362 21270.89 490.75 43128.11 48090.75 2021-12-28 07:54:28.000 362 21270.86 490.74 43128.13 48090.72 2021-12-28 07:54:29.000 362 21270.81 490.77 43128.12 48090.79 2021-12-28 07:54:30.000 362 21270.82 490.79 43128.13 48090.77 2021-12-28 07:54:31.000 362 21270.81 490.82 43128.09 48090.72 2021-12-28 07:54:32.000 362 21270.81 490.82 43128.09 48090.70 2021-12-28 07:54:33.000 362 21270.83 490.81 43128.09 48090.73 2021-12-28 07:54:34.000 362 21270.81 490.83 43128.11 48090.74 2021-12-28 07:54:35.000 362 21270.83 490.82 43128.11 48090.75 2021-12-28 07:54:36.000 362 21270.85 490.82 43128.09 48090.72 2021-12-28 07:54:37.000 362 21270.85 490.80 43128.08 48090.74 2021-12-28 07:54:38.000 362 21270.88 490.81 43128.08 48090.75 2021-12-28 07:54:39.000 362 21270.89 490.81 43128.08 48090.79 2021-12-28 07:54:40.000 362 21270.89 490.80 43128.08 48090.78 2021-12-28 07:54:41.000 362 21270.90 490.80 43128.09 48090.82 2021-12-28 07:54:42.000 362 21270.90 490.80 43128.08 48090.80 2021-12-28 07:54:43.000 362 21270.89 490.79 43128.12 48090.81 2021-12-28 07:54:44.000 362 21270.92 490.79 43128.11 48090.83 2021-12-28 07:54:45.000 362 21270.92 490.82 43128.14 48090.81 2021-12-28 07:54:46.000 362 21270.88 490.84 43128.12 48090.82 2021-12-28 07:54:47.000 362 21270.88 490.84 43128.15 48090.82 2021-12-28 07:54:48.000 362 21270.87 490.87 43128.13 48090.83 2021-12-28 07:54:49.000 362 21270.87 490.87 43128.12 48090.83 2021-12-28 07:54:50.000 362 21270.85 490.89 43128.13 48090.84 2021-12-28 07:54:51.000 362 21270.84 490.89 43128.12 48090.81 2021-12-28 07:54:52.000 362 21270.83 490.89 43128.12 48090.78 2021-12-28 07:54:53.000 362 21270.83 490.88 43128.15 48090.77 2021-12-28 07:54:54.000 362 21270.82 490.86 43128.16 48090.81 2021-12-28 07:54:55.000 362 21270.79 490.85 43128.16 48090.82 2021-12-28 07:54:56.000 362 21270.78 490.79 43128.18 48090.79 2021-12-28 07:54:57.000 362 21270.78 490.76 43128.20 48090.76 2021-12-28 07:54:58.000 362 21270.76 490.74 43128.23 48090.80 2021-12-28 07:54:59.000 362 21270.79 490.68 43128.26 48090.85 2021-12-28 07:55:00.000 362 21270.81 490.68 43128.27 48090.86 2021-12-28 07:55:01.000 362 21270.86 490.66 43128.28 48090.93 2021-12-28 07:55:02.000 362 21270.88 490.66 43128.29 48090.96 2021-12-28 07:55:03.000 362 21270.88 490.71 43128.30 48090.94 2021-12-28 07:55:04.000 362 21270.88 490.73 43128.30 48090.95 2021-12-28 07:55:05.000 362 21270.87 490.77 43128.32 48090.97 2021-12-28 07:55:06.000 362 21270.87 490.79 43128.30 48090.96 2021-12-28 07:55:07.000 362 21270.88 490.78 43128.27 48090.93 2021-12-28 07:55:08.000 362 21270.83 490.77 43128.26 48090.88 2021-12-28 07:55:09.000 362 21270.77 490.79 43128.25 48090.88 2021-12-28 07:55:10.000 362 21270.74 490.82 43128.23 48090.87 2021-12-28 07:55:11.000 362 21270.75 490.82 43128.24 48090.85 2021-12-28 07:55:12.000 362 21270.73 490.84 43128.20 48090.84 2021-12-28 07:55:13.000 362 21270.67 490.86 43128.21 48090.83 2021-12-28 07:55:14.000 362 21270.62 490.87 43128.19 48090.79 2021-12-28 07:55:15.000 362 21270.61 490.88 43128.19 48090.73 2021-12-28 07:55:16.000 362 21270.63 490.90 43128.18 48090.78 2021-12-28 07:55:17.000 362 21270.60 490.91 43128.16 48090.72 2021-12-28 07:55:18.000 362 21270.60 490.87 43128.16 48090.75 2021-12-28 07:55:19.000 362 21270.61 490.85 43128.17 48090.74 2021-12-28 07:55:20.000 362 21270.57 490.89 43128.16 48090.71 2021-12-28 07:55:21.000 362 21270.51 490.90 43128.16 48090.74 2021-12-28 07:55:22.000 362 21270.52 490.89 43128.17 48090.68 2021-12-28 07:55:23.000 362 21270.55 490.87 43128.15 48090.71 2021-12-28 07:55:24.000 362 21270.55 490.86 43128.18 48090.67 2021-12-28 07:55:25.000 362 21270.54 490.87 43128.15 48090.69 2021-12-28 07:55:26.000 362 21270.53 490.83 43128.13 48090.67 2021-12-28 07:55:27.000 362 21270.53 490.82 43128.20 48090.69 2021-12-28 07:55:28.000 362 21270.56 490.82 43128.20 48090.74 2021-12-28 07:55:29.000 362 21270.54 490.84 43128.21 48090.74 2021-12-28 07:55:30.000 362 21270.55 490.85 43128.19 48090.74 2021-12-28 07:55:31.000 362 21270.55 490.85 43128.16 48090.73 2021-12-28 07:55:32.000 362 21270.55 490.88 43128.16 48090.70 2021-12-28 07:55:33.000 362 21270.50 490.93 43128.18 48090.67 2021-12-28 07:55:34.000 362 21270.46 490.98 43128.14 48090.63 2021-12-28 07:55:35.000 362 21270.45 491.02 43128.09 48090.60 2021-12-28 07:55:36.000 362 21270.42 491.06 43128.06 48090.53 2021-12-28 07:55:37.000 362 21270.41 491.08 43128.06 48090.53 2021-12-28 07:55:38.000 362 21270.37 491.10 43128.01 48090.53 2021-12-28 07:55:39.000 362 21270.38 491.12 43128.01 48090.49 2021-12-28 07:55:40.000 362 21270.38 491.12 43127.98 48090.44 2021-12-28 07:55:41.000 362 21270.38 491.13 43127.97 48090.41 2021-12-28 07:55:42.000 362 21270.37 491.12 43127.98 48090.42 2021-12-28 07:55:43.000 362 21270.39 491.11 43127.97 48090.45 2021-12-28 07:55:44.000 362 21270.37 491.10 43128.01 48090.44 2021-12-28 07:55:45.000 362 21270.38 491.12 43128.00 48090.44 2021-12-28 07:55:46.000 362 21270.39 491.14 43128.04 48090.46 2021-12-28 07:55:47.000 362 21270.40 491.12 43128.08 48090.44 2021-12-28 07:55:48.000 362 21270.44 491.10 43128.03 48090.48 2021-12-28 07:55:49.000 362 21270.49 491.06 43128.06 48090.55 2021-12-28 07:55:50.000 362 21270.54 491.00 43128.12 48090.58 2021-12-28 07:55:51.000 362 21270.61 490.93 43128.18 48090.67 2021-12-28 07:55:52.000 362 21270.67 490.91 43128.22 48090.75 2021-12-28 07:55:53.000 362 21270.71 490.93 43128.26 48090.84 2021-12-28 07:55:54.000 362 21270.77 490.92 43128.28 48090.85 2021-12-28 07:55:55.000 362 21270.78 490.92 43128.29 48090.86 2021-12-28 07:55:56.000 362 21270.78 490.92 43128.33 48090.90 2021-12-28 07:55:57.000 362 21270.86 490.96 43128.34 48090.94 2021-12-28 07:55:58.000 362 21270.92 490.97 43128.34 48090.98 2021-12-28 07:55:59.000 362 21270.90 490.97 43128.36 48090.99 2021-12-28 07:56:00.000 362 21270.90 490.98 43128.36 48091.01 2021-12-28 07:56:01.000 362 21270.92 490.97 43128.37 48091.04 2021-12-28 07:56:02.000 362 21270.96 490.99 43128.37 48091.05 2021-12-28 07:56:03.000 362 21270.93 491.02 43128.37 48091.08 2021-12-28 07:56:04.000 362 21270.92 491.05 43128.34 48091.04 2021-12-28 07:56:05.000 362 21270.91 491.07 43128.35 48090.96 2021-12-28 07:56:06.000 362 21270.96 491.08 43128.32 48091.02 2021-12-28 07:56:07.000 362 21270.99 491.05 43128.34 48091.00 2021-12-28 07:56:08.000 362 21271.02 491.06 43128.36 48090.99 2021-12-28 07:56:09.000 362 21271.04 491.07 43128.35 48091.04 2021-12-28 07:56:10.000 362 21271.02 491.10 43128.36 48091.05 2021-12-28 07:56:11.000 362 21271.03 491.08 43128.36 48091.05 2021-12-28 07:56:12.000 362 21271.04 491.08 43128.34 48091.04 2021-12-28 07:56:13.000 362 21271.05 491.09 43128.37 48091.05 2021-12-28 07:56:14.000 362 21271.05 491.08 43128.35 48091.04 2021-12-28 07:56:15.000 362 21271.04 491.08 43128.34 48091.03 2021-12-28 07:56:16.000 362 21271.04 491.09 43128.33 48091.05 2021-12-28 07:56:17.000 362 21271.04 491.08 43128.34 48091.04 2021-12-28 07:56:18.000 362 21271.04 491.07 43128.35 48091.03 2021-12-28 07:56:19.000 362 21271.07 491.03 43128.35 48091.07 2021-12-28 07:56:20.000 362 21271.06 491.04 43128.37 48091.06 2021-12-28 07:56:21.000 362 21271.05 491.01 43128.36 48091.11 2021-12-28 07:56:22.000 362 21271.00 490.99 43128.34 48091.08 2021-12-28 07:56:23.000 362 21271.02 490.97 43128.40 48091.10 2021-12-28 07:56:24.000 362 21271.04 490.97 43128.42 48091.09 2021-12-28 07:56:25.000 362 21271.04 490.95 43128.41 48091.12 2021-12-28 07:56:26.000 362 21271.04 490.94 43128.41 48091.13 2021-12-28 07:56:27.000 362 21271.07 490.94 43128.42 48091.18 2021-12-28 07:56:28.000 362 21271.08 490.92 43128.44 48091.16 2021-12-28 07:56:29.000 362 21271.07 490.95 43128.43 48091.16 2021-12-28 07:56:30.000 362 21271.08 490.95 43128.41 48091.16 2021-12-28 07:56:31.000 362 21271.06 490.94 43128.42 48091.16 2021-12-28 07:56:32.000 362 21271.06 490.91 43128.38 48091.16 2021-12-28 07:56:33.000 362 21271.10 490.92 43128.39 48091.13 2021-12-28 07:56:34.000 362 21271.11 490.91 43128.40 48091.18 2021-12-28 07:56:35.000 362 21271.10 490.91 43128.42 48091.18 2021-12-28 07:56:36.000 362 21271.11 490.92 43128.43 48091.16 2021-12-28 07:56:37.000 362 21271.07 490.91 43128.41 48091.17 2021-12-28 07:56:38.000 362 21271.06 490.92 43128.42 48091.13 2021-12-28 07:56:39.000 362 21271.07 490.91 43128.38 48091.10 2021-12-28 07:56:40.000 362 21271.05 490.89 43128.39 48091.10 2021-12-28 07:56:41.000 362 21271.03 490.91 43128.38 48091.11 2021-12-28 07:56:42.000 362 21271.04 490.90 43128.38 48091.11 2021-12-28 07:56:43.000 362 21271.05 490.88 43128.38 48091.09 2021-12-28 07:56:44.000 362 21271.06 490.89 43128.40 48091.10 2021-12-28 07:56:45.000 362 21271.06 490.88 43128.38 48091.12 2021-12-28 07:56:46.000 362 21271.05 490.88 43128.40 48091.11 2021-12-28 07:56:47.000 362 21271.02 490.88 43128.39 48091.10 2021-12-28 07:56:48.000 362 21271.00 490.84 43128.40 48091.10 2021-12-28 07:56:49.000 362 21270.98 490.84 43128.40 48091.10 2021-12-28 07:56:50.000 362 21270.98 490.86 43128.39 48091.03 2021-12-28 07:56:51.000 362 21270.95 490.89 43128.33 48091.05 2021-12-28 07:56:52.000 362 21270.94 490.91 43128.33 48091.00 2021-12-28 07:56:53.000 362 21270.92 490.95 43128.26 48090.96 2021-12-28 07:56:54.000 362 21270.91 490.92 43128.25 48090.97 2021-12-28 07:56:55.000 362 21270.87 490.89 43128.25 48090.90 2021-12-28 07:56:56.000 362 21270.83 490.87 43128.23 48090.91 2021-12-28 07:56:57.000 362 21270.81 490.85 43128.21 48090.89 2021-12-28 07:56:58.000 362 21270.80 490.82 43128.23 48090.90 2021-12-28 07:56:59.000 362 21270.79 490.83 43128.26 48090.87 2021-12-28 07:57:00.000 362 21270.77 490.85 43128.25 48090.82 2021-12-28 07:57:01.000 362 21270.74 490.84 43128.29 48090.85 2021-12-28 07:57:02.000 362 21270.76 490.81 43128.32 48090.85 2021-12-28 07:57:03.000 362 21270.79 490.81 43128.28 48090.86 2021-12-28 07:57:04.000 362 21270.79 490.80 43128.27 48090.84 2021-12-28 07:57:05.000 362 21270.78 490.79 43128.28 48090.89 2021-12-28 07:57:06.000 362 21270.77 490.83 43128.26 48090.88 2021-12-28 07:57:07.000 362 21270.74 490.86 43128.24 48090.88 2021-12-28 07:57:08.000 362 21270.73 490.88 43128.23 48090.83 2021-12-28 07:57:09.000 362 21270.73 490.87 43128.20 48090.87 2021-12-28 07:57:10.000 362 21270.72 490.89 43128.21 48090.84 2021-12-28 07:57:11.000 362 21270.72 490.91 43128.19 48090.78 2021-12-28 07:57:12.000 362 21270.73 490.87 43128.22 48090.80 2021-12-28 07:57:13.000 362 21270.73 490.86 43128.22 48090.80 2021-12-28 07:57:14.000 362 21270.76 490.90 43128.22 48090.81 2021-12-28 07:57:15.000 362 21270.79 490.90 43128.21 48090.80 2021-12-28 07:57:16.000 362 21270.78 490.90 43128.22 48090.80 2021-12-28 07:57:17.000 362 21270.79 490.91 43128.21 48090.82 2021-12-28 07:57:18.000 362 21270.78 490.91 43128.20 48090.82 2021-12-28 07:57:19.000 362 21270.79 490.92 43128.21 48090.83 2021-12-28 07:57:20.000 362 21270.80 490.91 43128.22 48090.86 2021-12-28 07:57:21.000 362 21270.79 490.88 43128.22 48090.83 2021-12-28 07:57:22.000 362 21270.81 490.87 43128.25 48090.84 2021-12-28 07:57:23.000 362 21270.82 490.86 43128.25 48090.91 2021-12-28 07:57:24.000 362 21270.81 490.86 43128.25 48090.91 2021-12-28 07:57:25.000 362 21270.80 490.87 43128.27 48090.92 2021-12-28 07:57:26.000 362 21270.81 490.86 43128.28 48090.88 2021-12-28 07:57:27.000 362 21270.81 490.87 43128.28 48090.90 2021-12-28 07:57:28.000 362 21270.81 490.88 43128.27 48090.90 2021-12-28 07:57:29.000 362 21270.83 490.88 43128.25 48090.90 2021-12-28 07:57:30.000 362 21270.86 490.88 43128.24 48090.92 2021-12-28 07:57:31.000 362 21270.88 490.87 43128.30 48090.91 2021-12-28 07:57:32.000 362 21270.85 490.88 43128.32 48090.89 2021-12-28 07:57:33.000 362 21270.83 490.87 43128.30 48090.93 2021-12-28 07:57:34.000 362 21270.79 490.91 43128.27 48090.95 2021-12-28 07:57:35.000 362 21270.75 490.99 43128.26 48090.91 2021-12-28 07:57:36.000 362 21270.71 491.03 43128.26 48090.86 2021-12-28 07:57:37.000 362 21270.69 491.05 43128.23 48090.83 2021-12-28 07:57:38.000 362 21270.66 491.09 43128.20 48090.82 2021-12-28 07:57:39.000 362 21270.61 491.12 43128.19 48090.77 2021-12-28 07:57:40.000 362 21270.61 491.11 43128.18 48090.75 2021-12-28 07:57:41.000 362 21270.61 491.12 43128.17 48090.75 2021-12-28 07:57:42.000 362 21270.62 491.12 43128.15 48090.72 2021-12-28 07:57:43.000 362 21270.61 491.13 43128.14 48090.73 2021-12-28 07:57:44.000 362 21270.66 491.10 43128.18 48090.74 2021-12-28 07:57:45.000 362 21270.71 491.11 43128.18 48090.73 2021-12-28 07:57:46.000 362 21270.77 491.09 43128.18 48090.78 2021-12-28 07:57:47.000 362 21270.81 491.06 43128.27 48090.80 2021-12-28 07:57:48.000 362 21270.81 491.07 43128.25 48090.85 2021-12-28 07:57:49.000 362 21270.84 491.07 43128.25 48090.91 2021-12-28 07:57:50.000 362 21270.84 491.04 43128.30 48090.89 2021-12-28 07:57:51.000 362 21270.83 491.03 43128.30 48090.91 2021-12-28 07:57:52.000 362 21270.81 491.05 43128.34 48090.97 2021-12-28 07:57:53.000 362 21270.79 491.03 43128.36 48090.93 2021-12-28 07:57:54.000 362 21270.77 491.03 43128.36 48090.96 2021-12-28 07:57:55.000 362 21270.77 491.04 43128.38 48090.95 2021-12-28 07:57:56.000 362 21270.77 491.02 43128.42 48091.03 2021-12-28 07:57:57.000 362 21270.77 491.08 43128.39 48090.99 2021-12-28 07:57:58.000 362 21270.74 491.10 43128.40 48090.97 2021-12-28 07:57:59.000 362 21270.68 491.12 43128.40 48090.97 2021-12-28 07:58:00.000 362 21270.64 491.12 43128.39 48090.91 2021-12-28 07:58:01.000 362 21270.63 491.08 43128.45 48090.90 2021-12-28 07:58:02.000 362 21270.60 491.10 43128.44 48090.89 2021-12-28 07:58:03.000 362 21270.61 491.10 43128.44 48090.96 2021-12-28 07:58:04.000 362 21270.68 491.08 43128.46 48090.93 2021-12-28 07:58:05.000 362 21270.73 491.06 43128.47 48090.91 2021-12-28 07:58:06.000 362 21270.77 491.02 43128.49 48091.04 2021-12-28 07:58:07.000 362 21270.78 491.01 43128.53 48091.06 2021-12-28 07:58:08.000 362 21270.79 491.00 43128.54 48091.09 2021-12-28 07:58:09.000 362 21270.77 491.00 43128.58 48091.09 2021-12-28 07:58:10.000 362 21270.77 491.00 43128.59 48091.14 2021-12-28 07:58:11.000 362 21270.78 491.00 43128.58 48091.10 2021-12-28 07:58:12.000 362 21270.75 490.99 43128.55 48091.11 2021-12-28 07:58:13.000 362 21270.72 490.97 43128.58 48091.13 2021-12-28 07:58:14.000 362 21270.72 491.01 43128.55 48091.08 2021-12-28 07:58:15.000 362 21270.69 491.04 43128.53 48091.04 2021-12-28 07:58:16.000 362 21270.69 491.02 43128.54 48091.04 2021-12-28 07:58:17.000 362 21270.66 491.03 43128.52 48091.02 2021-12-28 07:58:18.000 362 21270.68 491.01 43128.54 48091.01 2021-12-28 07:58:19.000 362 21270.68 490.99 43128.56 48091.02 2021-12-28 07:58:20.000 362 21270.68 490.98 43128.54 48091.01 2021-12-28 07:58:21.000 362 21270.66 490.97 43128.54 48091.02 2021-12-28 07:58:22.000 362 21270.68 490.97 43128.55 48091.01 2021-12-28 07:58:23.000 362 21270.65 491.00 43128.55 48091.03 2021-12-28 07:58:24.000 362 21270.64 491.00 43128.59 48091.01 2021-12-28 07:58:25.000 362 21270.70 490.99 43128.61 48091.04 2021-12-28 07:58:26.000 362 21270.71 491.00 43128.58 48091.04 2021-12-28 07:58:27.000 362 21270.70 491.00 43128.57 48091.07 2021-12-28 07:58:28.000 362 21270.67 491.02 43128.58 48091.00 2021-12-28 07:58:29.000 362 21270.64 491.03 43128.58 48091.04 2021-12-28 07:58:30.000 362 21270.67 491.04 43128.56 48091.04 2021-12-28 07:58:31.000 362 21270.64 491.05 43128.56 48091.03 2021-12-28 07:58:32.000 362 21270.64 491.07 43128.59 48091.03 2021-12-28 07:58:33.000 362 21270.64 491.09 43128.59 48091.02 2021-12-28 07:58:34.000 362 21270.65 491.06 43128.59 48091.03 2021-12-28 07:58:35.000 362 21270.63 491.11 43128.56 48091.04 2021-12-28 07:58:36.000 362 21270.60 491.14 43128.50 48091.01 2021-12-28 07:58:37.000 362 21270.56 491.19 43128.46 48091.01 2021-12-28 07:58:38.000 362 21270.56 491.21 43128.44 48090.94 2021-12-28 07:58:39.000 362 21270.55 491.24 43128.41 48090.94 2021-12-28 07:58:40.000 362 21270.53 491.27 43128.39 48090.91 2021-12-28 07:58:41.000 362 21270.50 491.31 43128.38 48090.88 2021-12-28 07:58:42.000 362 21270.53 491.35 43128.33 48090.87 2021-12-28 07:58:43.000 362 21270.51 491.38 43128.35 48090.85 2021-12-28 07:58:44.000 362 21270.51 491.40 43128.30 48090.86 2021-12-28 07:58:45.000 362 21270.51 491.39 43128.31 48090.83 2021-12-28 07:58:46.000 362 21270.51 491.36 43128.31 48090.84 2021-12-28 07:58:47.000 362 21270.51 491.39 43128.28 48090.84 2021-12-28 07:58:48.000 362 21270.50 491.40 43128.31 48090.81 2021-12-28 07:58:49.000 362 21270.53 491.40 43128.30 48090.81 2021-12-28 07:58:50.000 362 21270.49 491.41 43128.30 48090.81 2021-12-28 07:58:51.000 362 21270.48 491.42 43128.31 48090.81 2021-12-28 07:58:52.000 362 21270.50 491.42 43128.30 48090.83 2021-12-28 07:58:53.000 362 21270.54 491.45 43128.31 48090.74 2021-12-28 07:58:54.000 362 21270.54 491.43 43128.34 48090.77 2021-12-28 07:58:55.000 362 21270.49 491.44 43128.34 48090.79 2021-12-28 07:58:56.000 362 21270.47 491.47 43128.31 48090.79 2021-12-28 07:58:57.000 362 21270.44 491.49 43128.30 48090.78 2021-12-28 07:58:58.000 362 21270.44 491.50 43128.28 48090.76 2021-12-28 07:58:59.000 362 21270.42 491.56 43128.27 48090.78 2021-12-28 07:59:00.000 362 21270.32 491.61 43128.27 48090.76 2021-12-28 07:59:01.000 362 21270.27 491.66 43128.24 48090.71 2021-12-28 07:59:02.000 362 21270.25 491.68 43128.23 48090.67 2021-12-28 07:59:03.000 362 21270.23 491.72 43128.19 48090.65 2021-12-28 07:59:04.000 362 21270.23 491.75 43128.21 48090.57 2021-12-28 07:59:05.000 362 21270.17 491.73 43128.19 48090.55 2021-12-28 07:59:06.000 362 21270.18 491.73 43128.19 48090.60 2021-12-28 07:59:07.000 362 21270.20 491.70 43128.21 48090.59 2021-12-28 07:59:08.000 362 21270.27 491.69 43128.26 48090.61 2021-12-28 07:59:09.000 362 21270.30 491.69 43128.28 48090.65 2021-12-28 07:59:10.000 362 21270.28 491.73 43128.26 48090.71 2021-12-28 07:59:11.000 362 21270.33 491.77 43128.24 48090.70 2021-12-28 07:59:12.000 362 21270.38 491.79 43128.25 48090.68 2021-12-28 07:59:13.000 362 21270.37 491.83 43128.25 48090.69 2021-12-28 07:59:14.000 362 21270.34 491.84 43128.25 48090.71 2021-12-28 07:59:15.000 362 21270.31 491.84 43128.26 48090.63 2021-12-28 07:59:16.000 362 21270.31 491.84 43128.26 48090.68 2021-12-28 07:59:17.000 362 21270.32 491.85 43128.27 48090.67 2021-12-28 07:59:18.000 362 21270.31 491.87 43128.26 48090.67 2021-12-28 07:59:19.000 362 21270.32 491.88 43128.29 48090.67 2021-12-28 07:59:20.000 362 21270.30 491.89 43128.30 48090.69 2021-12-28 07:59:21.000 362 21270.30 491.91 43128.30 48090.72 2021-12-28 07:59:22.000 362 21270.26 491.94 43128.32 48090.70 2021-12-28 07:59:23.000 362 21270.26 491.98 43128.29 48090.71 2021-12-28 07:59:24.000 362 21270.27 492.01 43128.31 48090.72 2021-12-28 07:59:25.000 362 21270.26 492.03 43128.33 48090.70 2021-12-28 07:59:26.000 362 21270.27 492.04 43128.33 48090.70 2021-12-28 07:59:27.000 362 21270.27 492.02 43128.32 48090.70 2021-12-28 07:59:28.000 362 21270.27 492.04 43128.33 48090.71 2021-12-28 07:59:29.000 362 21270.28 492.02 43128.31 48090.75 2021-12-28 07:59:30.000 362 21270.28 492.04 43128.30 48090.77 2021-12-28 07:59:31.000 362 21270.29 492.07 43128.32 48090.76 2021-12-28 07:59:32.000 362 21270.28 492.08 43128.33 48090.77 2021-12-28 07:59:33.000 362 21270.26 492.10 43128.35 48090.72 2021-12-28 07:59:34.000 362 21270.26 492.15 43128.31 48090.74 2021-12-28 07:59:35.000 362 21270.27 492.16 43128.32 48090.74 2021-12-28 07:59:36.000 362 21270.28 492.19 43128.31 48090.72 2021-12-28 07:59:37.000 362 21270.26 492.19 43128.31 48090.73 2021-12-28 07:59:38.000 362 21270.28 492.17 43128.31 48090.73 2021-12-28 07:59:39.000 362 21270.26 492.19 43128.35 48090.71 2021-12-28 07:59:40.000 362 21270.24 492.22 43128.34 48090.71 2021-12-28 07:59:41.000 362 21270.23 492.24 43128.34 48090.72 2021-12-28 07:59:42.000 362 21270.22 492.25 43128.32 48090.69 2021-12-28 07:59:43.000 362 21270.20 492.28 43128.31 48090.69 2021-12-28 07:59:44.000 362 21270.23 492.28 43128.31 48090.65 2021-12-28 07:59:45.000 362 21270.18 492.32 43128.30 48090.69 2021-12-28 07:59:46.000 362 21270.22 492.32 43128.31 48090.67 2021-12-28 07:59:47.000 362 21270.23 492.32 43128.26 48090.65 2021-12-28 07:59:48.000 362 21270.19 492.34 43128.30 48090.64 2021-12-28 07:59:49.000 362 21270.16 492.42 43128.29 48090.71 2021-12-28 07:59:50.000 362 21270.10 492.52 43128.23 48090.68 2021-12-28 07:59:51.000 362 21270.07 492.59 43128.18 48090.61 2021-12-28 07:59:52.000 362 21270.07 492.60 43128.16 48090.56 2021-12-28 07:59:53.000 362 21270.09 492.57 43128.16 48090.54 2021-12-28 07:59:54.000 362 21270.14 492.52 43128.18 48090.55 2021-12-28 07:59:55.000 362 21270.17 492.49 43128.19 48090.55 2021-12-28 07:59:56.000 362 21270.19 492.50 43128.21 48090.60 2021-12-28 07:59:57.000 362 21270.18 492.53 43128.27 48090.63 2021-12-28 07:59:58.000 362 21270.17 492.56 43128.26 48090.62 2021-12-28 07:59:59.000 362 21270.18 492.57 43128.22 48090.60 2021-12-28 08:00:00.000 362 21270.20 492.56 43128.22 48090.64 2021-12-28 08:00:01.000 362 21270.19 492.61 43128.23 48090.62 2021-12-28 08:00:02.000 362 21270.18 492.62 43128.19 48090.62 2021-12-28 08:00:03.000 362 21270.22 492.60 43128.23 48090.61 2021-12-28 08:00:04.000 362 21270.19 492.63 43128.24 48090.61 2021-12-28 08:00:05.000 362 21270.20 492.66 43128.17 48090.56 2021-12-28 08:00:06.000 362 21270.20 492.64 43128.17 48090.55 2021-12-28 08:00:07.000 362 21270.22 492.64 43128.18 48090.57 2021-12-28 08:00:08.000 362 21270.21 492.63 43128.19 48090.55 2021-12-28 08:00:09.000 362 21270.17 492.67 43128.14 48090.58 2021-12-28 08:00:10.000 362 21270.17 492.73 43128.11 48090.56 2021-12-28 08:00:11.000 362 21270.17 492.78 43128.10 48090.56 2021-12-28 08:00:12.000 362 21270.18 492.79 43128.10 48090.54 2021-12-28 08:00:13.000 362 21270.17 492.80 43128.08 48090.50 2021-12-28 08:00:14.000 362 21270.18 492.83 43128.07 48090.50 2021-12-28 08:00:15.000 362 21270.17 492.85 43128.10 48090.49 2021-12-28 08:00:16.000 362 21270.12 492.88 43128.08 48090.47 2021-12-28 08:00:17.000 362 21270.13 492.92 43128.06 48090.44 2021-12-28 08:00:18.000 362 21270.17 492.94 43128.07 48090.44 2021-12-28 08:00:19.000 362 21270.17 492.89 43128.08 48090.47 2021-12-28 08:00:20.000 362 21270.22 492.88 43128.09 48090.50 2021-12-28 08:00:21.000 362 21270.26 492.90 43128.12 48090.49 2021-12-28 08:00:22.000 362 21270.27 492.88 43128.10 48090.53 2021-12-28 08:00:23.000 362 21270.29 492.91 43128.10 48090.56 2021-12-28 08:00:24.000 362 21270.32 492.88 43128.13 48090.52 2021-12-28 08:00:25.000 362 21270.32 492.90 43128.15 48090.57 2021-12-28 08:00:26.000 362 21270.30 492.95 43128.16 48090.58 2021-12-28 08:00:27.000 362 21270.27 492.98 43128.13 48090.63 2021-12-28 08:00:28.000 362 21270.26 492.99 43128.17 48090.62 2021-12-28 08:00:29.000 362 21270.28 492.97 43128.18 48090.58 2021-12-28 08:00:30.000 362 21270.31 492.97 43128.18 48090.58 2021-12-28 08:00:31.000 362 21270.30 492.98 43128.18 48090.63 2021-12-28 08:00:32.000 362 21270.35 493.02 43128.18 48090.65 2021-12-28 08:00:33.000 362 21270.40 493.05 43128.21 48090.67 2021-12-28 08:00:34.000 362 21270.37 493.07 43128.21 48090.71 2021-12-28 08:00:35.000 362 21270.39 493.08 43128.26 48090.72 2021-12-28 08:00:36.000 362 21270.43 493.08 43128.26 48090.75 2021-12-28 08:00:37.000 362 21270.42 493.06 43128.25 48090.78 2021-12-28 08:00:38.000 362 21270.44 493.07 43128.26 48090.82 2021-12-28 08:00:39.000 362 21270.48 493.08 43128.29 48090.78 2021-12-28 08:00:40.000 362 21270.51 493.10 43128.34 48090.84 2021-12-28 08:00:41.000 362 21270.48 493.12 43128.33 48090.82 2021-12-28 08:00:42.000 362 21270.50 493.17 43128.34 48090.87 2021-12-28 08:00:43.000 362 21270.53 493.19 43128.34 48090.88 2021-12-28 08:00:44.000 362 21270.53 493.19 43128.34 48090.91 2021-12-28 08:00:45.000 362 21270.51 493.21 43128.33 48090.90 2021-12-28 08:00:46.000 362 21270.48 493.22 43128.37 48090.90 2021-12-28 08:00:47.000 362 21270.51 493.25 43128.37 48090.90 2021-12-28 08:00:48.000 362 21270.55 493.26 43128.39 48090.91 2021-12-28 08:00:49.000 362 21270.55 493.29 43128.39 48090.87 2021-12-28 08:00:50.000 362 21270.52 493.31 43128.34 48090.89 2021-12-28 08:00:51.000 362 21270.52 493.32 43128.31 48090.91 2021-12-28 08:00:52.000 362 21270.54 493.32 43128.31 48090.88 2021-12-28 08:00:53.000 362 21270.53 493.33 43128.33 48090.89 2021-12-28 08:00:54.000 362 21270.49 493.34 43128.33 48090.82 2021-12-28 08:00:55.000 362 21270.48 493.36 43128.32 48090.83 2021-12-28 08:00:56.000 362 21270.49 493.36 43128.33 48090.84 2021-12-28 08:00:57.000 362 21270.47 493.36 43128.34 48090.82 2021-12-28 08:00:58.000 362 21270.49 493.30 43128.37 48090.85 2021-12-28 08:00:59.000 362 21270.47 493.29 43128.38 48090.87 2021-12-28 08:01:00.000 362 21270.45 493.32 43128.35 48090.90 2021-12-28 08:01:01.000 362 21270.45 493.33 43128.38 48090.87 2021-12-28 08:01:02.000 362 21270.45 493.30 43128.40 48090.92 2021-12-28 08:01:03.000 362 21270.45 493.26 43128.41 48090.90 2021-12-28 08:01:04.000 362 21270.44 493.27 43128.38 48090.93 2021-12-28 08:01:05.000 362 21270.45 493.23 43128.42 48090.94 2021-12-28 08:01:06.000 362 21270.45 493.21 43128.42 48090.91 2021-12-28 08:01:07.000 362 21270.44 493.23 43128.42 48090.93 2021-12-28 08:01:08.000 362 21270.43 493.26 43128.38 48090.87 2021-12-28 08:01:09.000 362 21270.41 493.27 43128.37 48090.90 2021-12-28 08:01:10.000 362 21270.42 493.25 43128.38 48090.88 2021-12-28 08:01:11.000 362 21270.40 493.21 43128.39 48090.82 2021-12-28 08:01:12.000 362 21270.40 493.20 43128.40 48090.84 2021-12-28 08:01:13.000 362 21270.41 493.21 43128.41 48090.82 2021-12-28 08:01:14.000 362 21270.43 493.22 43128.40 48090.84 2021-12-28 08:01:15.000 362 21270.42 493.24 43128.39 48090.85 2021-12-28 08:01:16.000 362 21270.41 493.26 43128.38 48090.84 2021-12-28 08:01:17.000 362 21270.45 493.28 43128.41 48090.90 2021-12-28 08:01:18.000 362 21270.45 493.27 43128.39 48090.87 2021-12-28 08:01:19.000 362 21270.46 493.28 43128.38 48090.86 2021-12-28 08:01:20.000 362 21270.49 493.27 43128.40 48090.88 2021-12-28 08:01:21.000 362 21270.51 493.27 43128.41 48090.93 2021-12-28 08:01:22.000 362 21270.51 493.27 43128.41 48090.92 2021-12-28 08:01:23.000 362 21270.53 493.26 43128.41 48090.97 2021-12-28 08:01:24.000 362 21270.57 493.25 43128.44 48090.96 2021-12-28 08:01:25.000 362 21270.59 493.28 43128.41 48090.93 2021-12-28 08:01:26.000 362 21270.60 493.32 43128.42 48090.97 2021-12-28 08:01:27.000 362 21270.66 493.31 43128.44 48091.00 2021-12-28 08:01:28.000 362 21270.61 493.32 43128.44 48090.99 2021-12-28 08:01:29.000 362 21270.63 493.37 43128.45 48090.98 2021-12-28 08:01:30.000 362 21270.67 493.41 43128.47 48091.02 2021-12-28 08:01:31.000 362 21270.65 493.43 43128.48 48091.05 2021-12-28 08:01:32.000 362 21270.63 493.45 43128.52 48091.05 2021-12-28 08:01:33.000 362 21270.64 493.47 43128.51 48091.06 2021-12-28 08:01:34.000 362 21270.65 493.45 43128.50 48091.10 2021-12-28 08:01:35.000 362 21270.67 493.44 43128.50 48091.09 2021-12-28 08:01:36.000 362 21270.68 493.47 43128.49 48091.04 2021-12-28 08:01:37.000 362 21270.66 493.49 43128.45 48091.05 2021-12-28 08:01:38.000 362 21270.64 493.54 43128.45 48091.06 2021-12-28 08:01:39.000 362 21270.67 493.54 43128.44 48091.04 2021-12-28 08:01:40.000 362 21270.67 493.54 43128.40 48091.01 2021-12-28 08:01:41.000 362 21270.68 493.56 43128.42 48091.02 2021-12-28 08:01:42.000 362 21270.64 493.55 43128.44 48091.01 2021-12-28 08:01:43.000 362 21270.64 493.54 43128.46 48091.00 2021-12-28 08:01:44.000 362 21270.67 493.57 43128.45 48090.99 2021-12-28 08:01:45.000 362 21270.65 493.59 43128.45 48091.01 2021-12-28 08:01:46.000 362 21270.63 493.59 43128.45 48091.00 2021-12-28 08:01:47.000 362 21270.61 493.60 43128.41 48091.00 2021-12-28 08:01:48.000 362 21270.59 493.59 43128.42 48091.00 2021-12-28 08:01:49.000 362 21270.57 493.60 43128.43 48090.99 2021-12-28 08:01:50.000 362 21270.57 493.58 43128.43 48090.94 2021-12-28 08:01:51.000 362 21270.53 493.60 43128.41 48090.93 2021-12-28 08:01:52.000 362 21270.54 493.62 43128.38 48090.91 2021-12-28 08:01:53.000 362 21270.53 493.63 43128.38 48090.90 2021-12-28 08:01:54.000 362 21270.50 493.64 43128.40 48090.90 2021-12-28 08:01:55.000 362 21270.53 493.64 43128.40 48090.92 2021-12-28 08:01:56.000 362 21270.51 493.61 43128.38 48090.91 2021-12-28 08:01:57.000 362 21270.48 493.61 43128.35 48090.90 2021-12-28 08:01:58.000 362 21270.48 493.61 43128.35 48090.88 2021-12-28 08:01:59.000 362 21270.48 493.60 43128.33 48090.88 2021-12-28 08:02:00.000 362 21270.51 493.60 43128.34 48090.85 2021-12-28 08:02:01.000 362 21270.51 493.60 43128.36 48090.85 2021-12-28 08:02:02.000 362 21270.51 493.58 43128.38 48090.85 2021-12-28 08:02:03.000 362 21270.51 493.57 43128.34 48090.84 2021-12-28 08:02:04.000 362 21270.46 493.58 43128.33 48090.83 2021-12-28 08:02:05.000 362 21270.41 493.57 43128.32 48090.84 2021-12-28 08:02:06.000 362 21270.43 493.58 43128.29 48090.84 2021-12-28 08:02:07.000 362 21270.46 493.56 43128.28 48090.83 2021-12-28 08:02:08.000 362 21270.42 493.53 43128.30 48090.84 2021-12-28 08:02:09.000 362 21270.40 493.52 43128.33 48090.83 2021-12-28 08:02:10.000 362 21270.41 493.49 43128.31 48090.81 2021-12-28 08:02:11.000 362 21270.40 493.47 43128.31 48090.83 2021-12-28 08:02:12.000 362 21270.39 493.48 43128.33 48090.83 2021-12-28 08:02:13.000 362 21270.38 493.46 43128.36 48090.86 2021-12-28 08:02:14.000 362 21270.39 493.42 43128.35 48090.84 2021-12-28 08:02:15.000 362 21270.42 493.40 43128.37 48090.86 2021-12-28 08:02:16.000 362 21270.45 493.39 43128.38 48090.90 2021-12-28 08:02:17.000 362 21270.46 493.39 43128.43 48090.88 2021-12-28 08:02:18.000 362 21270.48 493.38 43128.45 48090.93 2021-12-28 08:02:19.000 362 21270.49 493.34 43128.47 48090.95 2021-12-28 08:02:20.000 362 21270.46 493.34 43128.47 48090.96 2021-12-28 08:02:21.000 362 21270.45 493.33 43128.45 48090.90 2021-12-28 08:02:22.000 362 21270.41 493.31 43128.48 48090.92 2021-12-28 08:02:23.000 362 21270.42 493.25 43128.49 48090.96 2021-12-28 08:02:24.000 362 21270.43 493.25 43128.46 48090.95 2021-12-28 08:02:25.000 362 21270.41 493.27 43128.47 48090.92 2021-12-28 08:02:26.000 362 21270.39 493.25 43128.47 48090.95 2021-12-28 08:02:27.000 362 21270.41 493.24 43128.46 48090.96 2021-12-28 08:02:28.000 362 21270.39 493.24 43128.45 48090.91 2021-12-28 08:02:29.000 362 21270.38 493.23 43128.46 48090.93 2021-12-28 08:02:30.000 362 21270.35 493.20 43128.47 48090.91 2021-12-28 08:02:31.000 362 21270.35 493.18 43128.48 48090.88 2021-12-28 08:02:32.000 362 21270.37 493.16 43128.46 48090.91 2021-12-28 08:02:33.000 362 21270.36 493.12 43128.49 48090.90 2021-12-28 08:02:34.000 362 21270.37 493.09 43128.48 48090.89 2021-12-28 08:02:35.000 362 21270.35 493.06 43128.49 48090.92 2021-12-28 08:02:36.000 362 21270.29 493.09 43128.51 48090.90 2021-12-28 08:02:37.000 362 21270.32 493.09 43128.50 48090.94 2021-12-28 08:02:38.000 362 21270.29 493.07 43128.52 48090.92 2021-12-28 08:02:39.000 362 21270.28 493.09 43128.56 48090.91 2021-12-28 08:02:40.000 362 21270.31 493.06 43128.56 48090.94 2021-12-28 08:02:41.000 362 21270.33 493.05 43128.56 48090.96 2021-12-28 08:02:42.000 362 21270.35 493.03 43128.55 48090.97 2021-12-28 08:02:43.000 362 21270.37 493.04 43128.54 48090.98 2021-12-28 08:02:44.000 362 21270.39 493.08 43128.52 48090.98 2021-12-28 08:02:45.000 362 21270.40 493.08 43128.53 48091.00 2021-12-28 08:02:46.000 362 21270.44 493.04 43128.55 48091.01 2021-12-28 08:02:47.000 362 21270.41 492.99 43128.55 48090.98 2021-12-28 08:02:48.000 362 21270.38 492.94 43128.50 48090.98 2021-12-28 08:02:49.000 362 21270.37 492.90 43128.54 48091.00 2021-12-28 08:02:50.000 362 21270.39 492.89 43128.56 48091.00 2021-12-28 08:02:51.000 362 21270.33 492.89 43128.56 48091.02 2021-12-28 08:02:52.000 362 21270.31 492.86 43128.57 48091.00 2021-12-28 08:02:53.000 362 21270.31 492.88 43128.55 48091.00 2021-12-28 08:02:54.000 362 21270.28 492.90 43128.52 48090.97 2021-12-28 08:02:55.000 362 21270.27 492.96 43128.52 48090.94 2021-12-28 08:02:56.000 362 21270.22 492.99 43128.53 48090.91 2021-12-28 08:02:57.000 362 21270.22 492.98 43128.48 48090.89 2021-12-28 08:02:58.000 362 21270.23 492.98 43128.45 48090.88 2021-12-28 08:02:59.000 362 21270.22 492.96 43128.44 48090.82 2021-12-28 08:03:00.000 362 21270.23 492.94 43128.44 48090.83 2021-12-28 08:03:01.000 362 21270.24 492.92 43128.47 48090.81 2021-12-28 08:03:02.000 362 21270.25 492.91 43128.48 48090.86 2021-12-28 08:03:03.000 362 21270.25 492.88 43128.50 48090.87 2021-12-28 08:03:04.000 362 21270.24 492.90 43128.54 48090.87 2021-12-28 08:03:05.000 362 21270.20 492.94 43128.54 48090.88 2021-12-28 08:03:06.000 362 21270.23 492.94 43128.54 48090.90 2021-12-28 08:03:07.000 362 21270.22 492.95 43128.53 48090.91 2021-12-28 08:03:08.000 362 21270.22 492.90 43128.55 48090.93 2021-12-28 08:03:09.000 362 21270.28 492.85 43128.59 48090.94 2021-12-28 08:03:10.000 362 21270.28 492.86 43128.61 48090.95 2021-12-28 08:03:11.000 362 21270.26 492.86 43128.61 48090.98 2021-12-28 08:03:12.000 362 21270.24 492.89 43128.62 48091.02 2021-12-28 08:03:13.000 362 21270.24 492.87 43128.61 48091.03 2021-12-28 08:03:14.000 362 21270.24 492.84 43128.63 48091.01 2021-12-28 08:03:15.000 362 21270.25 492.84 43128.62 48090.99 2021-12-28 08:03:16.000 362 21270.21 492.88 43128.61 48091.01 2021-12-28 08:03:17.000 362 21270.19 492.87 43128.60 48090.95 2021-12-28 08:03:18.000 362 21270.20 492.85 43128.61 48090.95 2021-12-28 08:03:19.000 362 21270.20 492.85 43128.63 48090.95 2021-12-28 08:03:20.000 362 21270.20 492.83 43128.62 48090.93 2021-12-28 08:03:21.000 362 21270.21 492.83 43128.60 48090.91 2021-12-28 08:03:22.000 362 21270.20 492.83 43128.62 48090.96 2021-12-28 08:03:23.000 362 21270.19 492.84 43128.62 48090.99 2021-12-28 08:03:24.000 362 21270.17 492.87 43128.64 48090.97 2021-12-28 08:03:25.000 362 21270.20 492.85 43128.64 48090.98 2021-12-28 08:03:26.000 362 21270.21 492.82 43128.66 48091.00 2021-12-28 08:03:27.000 362 21270.24 492.78 43128.67 48091.03 2021-12-28 08:03:28.000 362 21270.26 492.76 43128.66 48090.99 2021-12-28 08:03:29.000 362 21270.27 492.75 43128.68 48091.03 2021-12-28 08:03:30.000 362 21270.27 492.73 43128.70 48091.03 2021-12-28 08:03:31.000 362 21270.27 492.73 43128.70 48091.11 2021-12-28 08:03:32.000 362 21270.32 492.73 43128.73 48091.12 2021-12-28 08:03:33.000 362 21270.33 492.70 43128.76 48091.13 2021-12-28 08:03:34.000 362 21270.30 492.71 43128.79 48091.15 2021-12-28 08:03:35.000 362 21270.31 492.73 43128.77 48091.15 2021-12-28 08:03:36.000 362 21270.35 492.78 43128.77 48091.18 2021-12-28 08:03:37.000 362 21270.39 492.77 43128.80 48091.16 2021-12-28 08:03:38.000 362 21270.44 492.78 43128.80 48091.20 2021-12-28 08:03:39.000 362 21270.48 492.78 43128.80 48091.22 2021-12-28 08:03:40.000 362 21270.49 492.77 43128.80 48091.26 2021-12-28 08:03:41.000 362 21270.50 492.78 43128.80 48091.25 2021-12-28 08:03:42.000 362 21270.54 492.75 43128.79 48091.28 2021-12-28 08:03:43.000 362 21270.59 492.76 43128.80 48091.30 2021-12-28 08:03:44.000 362 21270.58 492.78 43128.80 48091.30 2021-12-28 08:03:45.000 362 21270.60 492.78 43128.82 48091.30 2021-12-28 08:03:46.000 362 21270.61 492.78 43128.79 48091.34 2021-12-28 08:03:47.000 362 21270.61 492.79 43128.78 48091.33 2021-12-28 08:03:48.000 362 21270.63 492.82 43128.74 48091.33 2021-12-28 08:03:49.000 362 21270.63 492.81 43128.77 48091.31 2021-12-28 08:03:50.000 362 21270.62 492.81 43128.77 48091.35 2021-12-28 08:03:51.000 362 21270.62 492.82 43128.75 48091.31 2021-12-28 08:03:52.000 362 21270.65 492.84 43128.77 48091.34 2021-12-28 08:03:53.000 362 21270.70 492.83 43128.76 48091.32 2021-12-28 08:03:54.000 362 21270.68 492.84 43128.78 48091.32 2021-12-28 08:03:55.000 362 21270.69 492.83 43128.74 48091.34 2021-12-28 08:03:56.000 362 21270.73 492.82 43128.75 48091.38 2021-12-28 08:03:57.000 362 21270.76 492.82 43128.76 48091.36 2021-12-28 08:03:58.000 362 21270.76 492.83 43128.77 48091.41 2021-12-28 08:03:59.000 362 21270.80 492.83 43128.77 48091.39 2021-12-28 08:04:00.000 362 21270.78 492.83 43128.78 48091.41 2021-12-28 08:04:01.000 362 21270.79 492.83 43128.82 48091.42 2021-12-28 08:04:02.000 362 21270.82 492.85 43128.82 48091.42 2021-12-28 08:04:03.000 362 21270.81 492.88 43128.80 48091.42 2021-12-28 08:04:04.000 362 21270.82 492.89 43128.82 48091.43 2021-12-28 08:04:05.000 362 21270.85 492.88 43128.82 48091.41 2021-12-28 08:04:06.000 362 21270.83 492.90 43128.81 48091.46 2021-12-28 08:04:07.000 362 21270.84 492.91 43128.79 48091.42 2021-12-28 08:04:08.000 362 21270.86 492.93 43128.79 48091.42 2021-12-28 08:04:09.000 362 21270.86 492.91 43128.78 48091.36 2021-12-28 08:04:10.000 362 21270.87 492.89 43128.75 48091.39 2021-12-28 08:04:11.000 362 21270.86 492.84 43128.74 48091.35 2021-12-28 08:04:12.000 362 21270.86 492.83 43128.77 48091.36 2021-12-28 08:04:13.000 362 21270.85 492.83 43128.75 48091.43 2021-12-28 08:04:14.000 362 21270.86 492.83 43128.76 48091.40 2021-12-28 08:04:15.000 362 21270.85 492.82 43128.77 48091.37 2021-12-28 08:04:16.000 362 21270.82 492.81 43128.77 48091.34 2021-12-28 08:04:17.000 362 21270.81 492.79 43128.79 48091.33 2021-12-28 08:04:18.000 362 21270.80 492.78 43128.75 48091.33 2021-12-28 08:04:19.000 362 21270.78 492.75 43128.72 48091.36 2021-12-28 08:04:20.000 362 21270.82 492.76 43128.73 48091.37 2021-12-28 08:04:21.000 362 21270.82 492.73 43128.72 48091.31 2021-12-28 08:04:22.000 362 21270.84 492.73 43128.71 48091.32 2021-12-28 08:04:23.000 362 21270.81 492.75 43128.69 48091.32 2021-12-28 08:04:24.000 362 21270.83 492.75 43128.69 48091.32 2021-12-28 08:04:25.000 362 21270.83 492.74 43128.68 48091.30 2021-12-28 08:04:26.000 362 21270.84 492.73 43128.66 48091.29 2021-12-28 08:04:27.000 362 21270.86 492.73 43128.67 48091.29 2021-12-28 08:04:28.000 362 21270.85 492.75 43128.67 48091.30 2021-12-28 08:04:29.000 362 21270.81 492.75 43128.66 48091.32 2021-12-28 08:04:30.000 362 21270.78 492.73 43128.65 48091.29 2021-12-28 08:04:31.000 362 21270.78 492.75 43128.64 48091.22 2021-12-28 08:04:32.000 362 21270.79 492.75 43128.62 48091.22 2021-12-28 08:04:33.000 362 21270.76 492.72 43128.65 48091.23 2021-12-28 08:04:34.000 362 21270.74 492.74 43128.64 48091.22 2021-12-28 08:04:35.000 362 21270.69 492.74 43128.62 48091.19 2021-12-28 08:04:36.000 362 21270.68 492.75 43128.61 48091.21 2021-12-28 08:04:37.000 362 21270.68 492.72 43128.63 48091.18 2021-12-28 08:04:38.000 362 21270.68 492.71 43128.64 48091.19 2021-12-28 08:04:39.000 362 21270.66 492.73 43128.63 48091.19 2021-12-28 08:04:40.000 362 21270.66 492.71 43128.64 48091.20 2021-12-28 08:04:41.000 362 21270.69 492.71 43128.66 48091.22 2021-12-28 08:04:42.000 362 21270.71 492.74 43128.65 48091.20 2021-12-28 08:04:43.000 362 21270.69 492.74 43128.66 48091.20 2021-12-28 08:04:44.000 362 21270.65 492.77 43128.69 48091.18 2021-12-28 08:04:45.000 362 21270.63 492.82 43128.66 48091.14 2021-12-28 08:04:46.000 362 21270.62 492.87 43128.64 48091.15 2021-12-28 08:04:47.000 362 21270.60 492.90 43128.59 48091.15 2021-12-28 08:04:48.000 362 21270.54 492.95 43128.58 48091.08 2021-12-28 08:04:49.000 362 21270.53 492.99 43128.55 48091.06 2021-12-28 08:04:50.000 362 21270.52 493.00 43128.51 48090.99 2021-12-28 08:04:51.000 362 21270.50 493.02 43128.51 48091.01 2021-12-28 08:04:52.000 362 21270.48 492.99 43128.50 48090.96 2021-12-28 08:04:53.000 362 21270.46 493.01 43128.51 48091.01 2021-12-28 08:04:54.000 362 21270.44 493.01 43128.51 48090.96 2021-12-28 08:04:55.000 362 21270.39 493.01 43128.53 48091.00 2021-12-28 08:04:56.000 362 21270.39 493.01 43128.53 48090.94 2021-12-28 08:04:57.000 362 21270.34 493.07 43128.51 48090.94 2021-12-28 08:04:58.000 362 21270.36 493.06 43128.52 48090.93 2021-12-28 08:04:59.000 362 21270.39 493.01 43128.50 48090.94 2021-12-28 08:05:00.000 362 21270.42 492.96 43128.55 48090.94 2021-12-28 08:05:01.000 362 21270.50 492.90 43128.61 48091.01 2021-12-28 08:05:02.000 362 21270.56 492.89 43128.64 48091.07 2021-12-28 08:05:03.000 362 21270.54 492.91 43128.65 48091.10 2021-12-28 08:05:04.000 362 21270.54 492.90 43128.73 48091.17 2021-12-28 08:05:05.000 362 21270.53 492.91 43128.73 48091.17 2021-12-28 08:05:06.000 362 21270.56 492.93 43128.72 48091.18 2021-12-28 08:05:07.000 362 21270.54 492.90 43128.72 48091.19 2021-12-28 08:05:08.000 362 21270.51 492.90 43128.74 48091.20 2021-12-28 08:05:09.000 362 21270.51 492.92 43128.72 48091.21 2021-12-28 08:05:10.000 362 21270.50 492.94 43128.73 48091.17 2021-12-28 08:05:11.000 362 21270.46 492.98 43128.73 48091.21 2021-12-28 08:05:12.000 362 21270.43 493.01 43128.71 48091.17 2021-12-28 08:05:13.000 362 21270.37 493.02 43128.70 48091.11 2021-12-28 08:05:14.000 362 21270.40 493.02 43128.69 48091.11 2021-12-28 08:05:15.000 362 21270.39 493.00 43128.70 48091.14 2021-12-28 08:05:16.000 362 21270.39 492.97 43128.71 48091.09 2021-12-28 08:05:17.000 362 21270.39 492.97 43128.71 48091.09 2021-12-28 08:05:18.000 362 21270.42 492.97 43128.70 48091.14 2021-12-28 08:05:19.000 362 21270.46 493.00 43128.72 48091.14 2021-12-28 08:05:20.000 362 21270.46 493.00 43128.68 48091.16 2021-12-28 08:05:21.000 362 21270.46 493.00 43128.66 48091.14 2021-12-28 08:05:22.000 362 21270.41 493.00 43128.69 48091.14 2021-12-28 08:05:23.000 362 21270.40 492.99 43128.69 48091.14 2021-12-28 08:05:24.000 362 21270.43 492.97 43128.69 48091.14 2021-12-28 08:05:25.000 362 21270.43 492.94 43128.67 48091.17 2021-12-28 08:05:26.000 362 21270.44 492.88 43128.74 48091.20 2021-12-28 08:05:27.000 362 21270.48 492.84 43128.76 48091.16 2021-12-28 08:05:28.000 362 21270.49 492.82 43128.79 48091.20 2021-12-28 08:05:29.000 362 21270.48 492.87 43128.76 48091.28 2021-12-28 08:05:30.000 362 21270.48 492.91 43128.82 48091.25 2021-12-28 08:05:31.000 362 21270.51 492.89 43128.86 48091.30 2021-12-28 08:05:32.000 362 21270.51 492.94 43128.87 48091.32 2021-12-28 08:05:33.000 362 21270.51 492.96 43128.86 48091.33 2021-12-28 08:05:34.000 362 21270.51 492.95 43128.86 48091.30 2021-12-28 08:05:35.000 362 21270.53 492.95 43128.91 48091.33 2021-12-28 08:05:36.000 362 21270.54 492.96 43128.89 48091.34 2021-12-28 08:05:37.000 362 21270.55 492.99 43128.87 48091.32 2021-12-28 08:05:38.000 362 21270.56 493.03 43128.87 48091.32 2021-12-28 08:05:39.000 362 21270.60 493.04 43128.85 48091.32 2021-12-28 08:05:40.000 362 21270.61 493.02 43128.84 48091.32 2021-12-28 08:05:41.000 362 21270.60 493.01 43128.85 48091.32 2021-12-28 08:05:42.000 362 21270.60 492.97 43128.87 48091.38 2021-12-28 08:05:43.000 362 21270.64 492.98 43128.87 48091.40 2021-12-28 08:05:44.000 362 21270.67 492.99 43128.90 48091.37 2021-12-28 08:05:45.000 362 21270.70 493.00 43128.92 48091.43 2021-12-28 08:05:46.000 362 21270.68 493.04 43128.89 48091.44 2021-12-28 08:05:47.000 362 21270.69 493.06 43128.87 48091.43 2021-12-28 08:05:48.000 362 21270.71 493.08 43128.88 48091.45 2021-12-28 08:05:49.000 362 21270.70 493.06 43128.91 48091.47 2021-12-28 08:05:50.000 362 21270.73 493.03 43128.92 48091.49 2021-12-28 08:05:51.000 362 21270.76 493.06 43128.94 48091.53 2021-12-28 08:05:52.000 362 21270.81 493.07 43128.95 48091.54 2021-12-28 08:05:53.000 362 21270.77 493.16 43128.94 48091.53 2021-12-28 08:05:54.000 362 21270.75 493.25 43128.89 48091.50 2021-12-28 08:05:55.000 362 21270.74 493.32 43128.83 48091.44 2021-12-28 08:05:56.000 362 21270.75 493.34 43128.81 48091.42 2021-12-28 08:05:57.000 362 21270.78 493.30 43128.83 48091.42 2021-12-28 08:05:58.000 362 21270.84 493.24 43128.87 48091.46 2021-12-28 08:05:59.000 362 21270.89 493.23 43128.87 48091.46 2021-12-28 08:06:00.000 362 21270.91 493.23 43128.91 48091.52 2021-12-28 08:06:01.000 362 21270.91 493.25 43128.91 48091.55 2021-12-28 08:06:02.000 362 21270.94 493.23 43128.95 48091.54 2021-12-28 08:06:03.000 362 21270.94 493.22 43128.92 48091.56 2021-12-28 08:06:04.000 362 21270.95 493.24 43128.92 48091.58 2021-12-28 08:06:05.000 362 21271.00 493.25 43128.95 48091.61 2021-12-28 08:06:06.000 362 21271.00 493.25 43128.96 48091.61 2021-12-28 08:06:07.000 362 21270.99 493.27 43128.95 48091.59 2021-12-28 08:06:08.000 362 21271.00 493.25 43128.95 48091.62 2021-12-28 08:06:09.000 362 21271.00 493.21 43128.97 48091.60 2021-12-28 08:06:10.000 362 21271.00 493.17 43129.01 48091.63 2021-12-28 08:06:11.000 362 21270.99 493.17 43129.01 48091.63 2021-12-28 08:06:12.000 362 21271.01 493.15 43129.02 48091.65 2021-12-28 08:06:13.000 362 21271.02 493.16 43129.02 48091.67 2021-12-28 08:06:14.000 362 21270.99 493.16 43129.04 48091.72 2021-12-28 08:06:15.000 362 21271.00 493.18 43129.05 48091.71 2021-12-28 08:06:16.000 362 21271.02 493.20 43129.05 48091.71 2021-12-28 08:06:17.000 362 21271.01 493.20 43129.06 48091.69 2021-12-28 08:06:18.000 362 21271.04 493.17 43129.03 48091.69 2021-12-28 08:06:19.000 362 21271.03 493.15 43129.08 48091.71 2021-12-28 08:06:20.000 362 21271.04 493.13 43129.13 48091.79 2021-12-28 08:06:21.000 362 21271.06 493.13 43129.14 48091.79 2021-12-28 08:06:22.000 362 21271.07 493.14 43129.13 48091.81 2021-12-28 08:06:23.000 362 21271.10 493.13 43129.15 48091.84 2021-12-28 08:06:24.000 362 21271.13 493.13 43129.17 48091.85 2021-12-28 08:06:25.000 362 21271.14 493.12 43129.21 48091.89 2021-12-28 08:06:26.000 362 21271.15 493.14 43129.26 48091.93 2021-12-28 08:06:27.000 362 21271.10 493.19 43129.24 48091.92 2021-12-28 08:06:28.000 362 21271.05 493.25 43129.21 48091.92 2021-12-28 08:06:29.000 362 21270.99 493.32 43129.19 48091.89 2021-12-28 08:06:30.000 362 21270.99 493.38 43129.16 48091.86 2021-12-28 08:06:31.000 362 21270.98 493.39 43129.17 48091.79 2021-12-28 08:06:32.000 362 21270.96 493.40 43129.16 48091.81 2021-12-28 08:06:33.000 362 21270.98 493.40 43129.19 48091.79 2021-12-28 08:06:34.000 362 21270.99 493.46 43129.20 48091.80 2021-12-28 08:06:35.000 362 21270.90 493.56 43129.16 48091.79 2021-12-28 08:06:36.000 362 21270.81 493.66 43129.11 48091.74 2021-12-28 08:06:37.000 362 21270.75 493.72 43129.03 48091.68 2021-12-28 08:06:38.000 362 21270.73 493.71 43129.02 48091.60 2021-12-28 08:06:39.000 362 21270.80 493.67 43129.02 48091.58 2021-12-28 08:06:40.000 362 21270.82 493.64 43129.04 48091.60 2021-12-28 08:06:41.000 362 21270.84 493.62 43129.08 48091.61 2021-12-28 08:06:42.000 362 21270.86 493.63 43129.07 48091.66 2021-12-28 08:06:43.000 362 21270.86 493.66 43129.08 48091.68 2021-12-28 08:06:44.000 362 21270.91 493.67 43129.06 48091.67 2021-12-28 08:06:45.000 362 21270.90 493.71 43129.04 48091.66 2021-12-28 08:06:46.000 362 21270.90 493.73 43129.05 48091.69 2021-12-28 08:06:47.000 362 21270.90 493.74 43129.02 48091.66 2021-12-28 08:06:48.000 362 21270.91 493.75 43129.01 48091.67 2021-12-28 08:06:49.000 362 21270.86 493.75 43129.04 48091.67 2021-12-28 08:06:50.000 362 21270.82 493.72 43129.09 48091.59 2021-12-28 08:06:51.000 362 21270.81 493.73 43129.08 48091.63 2021-12-28 08:06:52.000 362 21270.81 493.76 43129.05 48091.63 2021-12-28 08:06:53.000 362 21270.79 493.75 43129.06 48091.63 2021-12-28 08:06:54.000 362 21270.77 493.80 43129.03 48091.61 2021-12-28 08:06:55.000 362 21270.83 493.80 43129.01 48091.67 2021-12-28 08:06:56.000 362 21270.84 493.81 43129.03 48091.69 2021-12-28 08:06:57.000 362 21270.86 493.83 43129.08 48091.68 2021-12-28 08:06:58.000 362 21270.88 493.83 43129.09 48091.70 2021-12-28 08:06:59.000 362 21270.85 493.83 43129.13 48091.70 2021-12-28 08:07:00.000 362 21270.87 493.81 43129.14 48091.72 2021-12-28 08:07:01.000 362 21270.84 493.75 43129.17 48091.77 2021-12-28 08:07:02.000 362 21270.83 493.74 43129.21 48091.76 2021-12-28 08:07:03.000 362 21270.80 493.79 43129.22 48091.79 2021-12-28 08:07:04.000 362 21270.82 493.80 43129.21 48091.76 2021-12-28 08:07:05.000 362 21270.79 493.82 43129.17 48091.80 2021-12-28 08:07:06.000 362 21270.73 493.84 43129.16 48091.75 2021-12-28 08:07:07.000 362 21270.69 493.91 43129.16 48091.71 2021-12-28 08:07:08.000 362 21270.69 493.97 43129.11 48091.73 2021-12-28 08:07:09.000 362 21270.67 494.04 43129.11 48091.68 2021-12-28 08:07:10.000 362 21270.62 494.05 43129.11 48091.65 2021-12-28 08:07:11.000 362 21270.59 494.06 43129.10 48091.62 2021-12-28 08:07:12.000 362 21270.62 494.04 43129.12 48091.61 2021-12-28 08:07:13.000 362 21270.64 494.03 43129.08 48091.58 2021-12-28 08:07:14.000 362 21270.68 494.04 43129.05 48091.57 2021-12-28 08:07:15.000 362 21270.68 494.02 43129.08 48091.60 2021-12-28 08:07:16.000 362 21270.67 494.03 43129.06 48091.58 2021-12-28 08:07:17.000 362 21270.64 494.03 43129.07 48091.56 2021-12-28 08:07:18.000 362 21270.65 494.02 43129.05 48091.59 2021-12-28 08:07:19.000 362 21270.62 494.04 43129.01 48091.57 2021-12-28 08:07:20.000 362 21270.63 494.06 43129.02 48091.55 2021-12-28 08:07:21.000 362 21270.61 494.06 43129.04 48091.54 2021-12-28 08:07:22.000 362 21270.60 494.09 43129.04 48091.55 2021-12-28 08:07:23.000 362 21270.61 494.11 43129.03 48091.57 2021-12-28 08:07:24.000 362 21270.62 494.12 43129.02 48091.55 2021-12-28 08:07:25.000 362 21270.62 494.13 43129.05 48091.53 2021-12-28 08:07:26.000 362 21270.63 494.15 43129.01 48091.49 2021-12-28 08:07:27.000 362 21270.64 494.13 43129.04 48091.50 2021-12-28 08:07:28.000 362 21270.68 494.13 43129.04 48091.55 2021-12-28 08:07:29.000 362 21270.66 494.16 43129.03 48091.53 2021-12-28 08:07:30.000 362 21270.65 494.16 43129.04 48091.53 2021-12-28 08:07:31.000 362 21270.66 494.16 43129.05 48091.59 2021-12-28 08:07:32.000 362 21270.62 494.18 43129.04 48091.58 2021-12-28 08:07:33.000 362 21270.65 494.18 43129.03 48091.54 2021-12-28 08:07:34.000 362 21270.65 494.24 43129.02 48091.54 2021-12-28 08:07:35.000 362 21270.59 494.26 43129.04 48091.56 2021-12-28 08:07:36.000 362 21270.52 494.29 43129.01 48091.47 2021-12-28 08:07:37.000 362 21270.47 494.30 43128.95 48091.42 2021-12-28 08:07:38.000 362 21270.49 494.28 43128.94 48091.44 2021-12-28 08:07:39.000 362 21270.44 494.29 43128.87 48091.38 2021-12-28 08:07:40.000 362 21270.43 494.28 43128.88 48091.32 2021-12-28 08:07:41.000 362 21270.42 494.30 43128.86 48091.34 2021-12-28 08:07:42.000 362 21270.39 494.31 43128.83 48091.33 2021-12-28 08:07:43.000 362 21270.35 494.29 43128.86 48091.27 2021-12-28 08:07:44.000 362 21270.34 494.29 43128.84 48091.27 2021-12-28 08:07:45.000 362 21270.25 494.36 43128.80 48091.28 2021-12-28 08:07:46.000 362 21270.13 494.45 43128.76 48091.22 2021-12-28 08:07:47.000 362 21270.08 494.48 43128.74 48091.12 2021-12-28 08:07:48.000 362 21270.08 494.49 43128.72 48091.06 2021-12-28 08:07:49.000 362 21270.07 494.52 43128.69 48091.07 2021-12-28 08:07:50.000 362 21270.09 494.47 43128.71 48091.05 2021-12-28 08:07:51.000 362 21270.15 494.41 43128.74 48091.07 2021-12-28 08:07:52.000 362 21270.25 494.33 43128.79 48091.12 2021-12-28 08:07:53.000 362 21270.27 494.27 43128.84 48091.19 2021-12-28 08:07:54.000 362 21270.27 494.24 43128.85 48091.23 2021-12-28 08:07:55.000 362 21270.29 494.21 43128.86 48091.26 2021-12-28 08:07:56.000 362 21270.26 494.24 43128.89 48091.26 2021-12-28 08:07:57.000 362 21270.22 494.26 43128.91 48091.30 2021-12-28 08:07:58.000 362 21270.20 494.27 43128.94 48091.29 2021-12-28 08:07:59.000 362 21270.13 494.28 43128.93 48091.25 2021-12-28 08:08:00.000 362 21270.09 494.30 43128.89 48091.16 2021-12-28 08:08:01.000 362 21270.04 494.35 43128.83 48091.12 2021-12-28 08:08:02.000 362 21269.98 494.40 43128.77 48091.10 2021-12-28 08:08:03.000 362 21269.98 494.42 43128.73 48091.04 2021-12-28 08:08:04.000 362 21269.97 494.39 43128.71 48090.97 2021-12-28 08:08:05.000 362 21269.94 494.37 43128.69 48090.92 2021-12-28 08:08:06.000 362 21269.97 494.31 43128.69 48090.94 2021-12-28 08:08:07.000 362 21270.01 494.27 43128.70 48090.94 2021-12-28 08:08:08.000 362 21270.07 494.22 43128.73 48090.99 2021-12-28 08:08:09.000 362 21270.12 494.16 43128.79 48091.04 2021-12-28 08:08:10.000 362 21270.12 494.14 43128.82 48091.10 2021-12-28 08:08:11.000 362 21270.16 494.16 43128.84 48091.14 2021-12-28 08:08:12.000 362 21270.21 494.19 43128.89 48091.20 2021-12-28 08:08:13.000 362 21270.25 494.21 43128.91 48091.22 2021-12-28 08:08:14.000 362 21270.25 494.21 43128.91 48091.22 2021-12-28 08:08:15.000 362 21270.26 494.24 43128.95 48091.27 2021-12-28 08:08:16.000 362 21270.29 494.28 43128.94 48091.28 2021-12-28 08:08:17.000 362 21270.31 494.28 43128.95 48091.33 2021-12-28 08:08:18.000 362 21270.31 494.32 43128.98 48091.33 2021-12-28 08:08:19.000 362 21270.28 494.34 43128.99 48091.40 2021-12-28 08:08:20.000 362 21270.28 494.32 43128.98 48091.37 2021-12-28 08:08:21.000 362 21270.28 494.30 43129.00 48091.36 2021-12-28 08:08:22.000 362 21270.26 494.28 43128.99 48091.37 2021-12-28 08:08:23.000 362 21270.27 494.29 43129.01 48091.34 2021-12-28 08:08:24.000 362 21270.26 494.28 43128.96 48091.34 2021-12-28 08:08:25.000 362 21270.24 494.29 43128.96 48091.32 2021-12-28 08:08:26.000 362 21270.23 494.31 43129.00 48091.40 2021-12-28 08:08:27.000 362 21270.18 494.32 43128.97 48091.36 2021-12-28 08:08:28.000 362 21270.17 494.33 43128.99 48091.34 2021-12-28 08:08:29.000 362 21270.17 494.37 43128.95 48091.39 2021-12-28 08:08:30.000 362 21270.16 494.38 43128.90 48091.35 2021-12-28 08:08:31.000 362 21270.16 494.34 43128.89 48091.34 2021-12-28 08:08:32.000 362 21270.18 494.29 43128.89 48091.31 2021-12-28 08:08:33.000 362 21270.15 494.25 43128.92 48091.31 2021-12-28 08:08:34.000 362 21270.14 494.19 43128.91 48091.27 2021-12-28 08:08:35.000 362 21270.11 494.13 43128.89 48091.28 2021-12-28 08:08:36.000 362 21270.11 494.02 43128.92 48091.28 2021-12-28 08:08:37.000 362 21270.13 493.95 43128.93 48091.25 2021-12-28 08:08:38.000 362 21270.15 493.94 43128.92 48091.28 2021-12-28 08:08:39.000 362 21270.17 493.91 43128.89 48091.31 2021-12-28 08:08:40.000 362 21270.20 493.89 43128.93 48091.33 2021-12-28 08:08:41.000 362 21270.19 493.92 43128.91 48091.34 2021-12-28 08:08:42.000 362 21270.23 493.94 43128.95 48091.34 2021-12-28 08:08:43.000 362 21270.25 493.94 43128.95 48091.37 2021-12-28 08:08:44.000 362 21270.23 493.94 43128.99 48091.33 2021-12-28 08:08:45.000 362 21270.18 493.90 43128.98 48091.34 2021-12-28 08:08:46.000 362 21270.16 493.93 43128.96 48091.33 2021-12-28 08:08:47.000 362 21270.17 493.94 43128.93 48091.29 2021-12-28 08:08:48.000 362 21270.16 493.94 43128.89 48091.28 2021-12-28 08:08:49.000 362 21270.13 493.93 43128.88 48091.27 2021-12-28 08:08:50.000 362 21270.19 493.90 43128.90 48091.26 2021-12-28 08:08:51.000 362 21270.22 493.84 43128.92 48091.25 2021-12-28 08:08:52.000 362 21270.28 493.76 43128.97 48091.29 2021-12-28 08:08:53.000 362 21270.30 493.76 43129.00 48091.36 2021-12-28 08:08:54.000 362 21270.34 493.75 43128.98 48091.36 2021-12-28 08:08:55.000 362 21270.36 493.74 43129.01 48091.38 2021-12-28 08:08:56.000 362 21270.38 493.74 43129.01 48091.46 2021-12-28 08:08:57.000 362 21270.38 493.76 43129.04 48091.48 2021-12-28 08:08:58.000 362 21270.40 493.79 43129.06 48091.47 2021-12-28 08:08:59.000 362 21270.42 493.84 43129.06 48091.47 2021-12-28 08:09:00.000 362 21270.43 493.85 43129.08 48091.50 2021-12-28 08:09:01.000 362 21270.42 493.87 43129.07 48091.49 2021-12-28 08:09:02.000 362 21270.43 493.92 43129.04 48091.55 2021-12-28 08:09:03.000 362 21270.49 493.95 43129.05 48091.55 2021-12-28 08:09:04.000 362 21270.50 493.96 43129.06 48091.52 2021-12-28 08:09:05.000 362 21270.51 493.97 43129.08 48091.56 2021-12-28 08:09:06.000 362 21270.50 494.00 43129.09 48091.56 2021-12-28 08:09:07.000 362 21270.49 494.00 43129.04 48091.56 2021-12-28 08:09:08.000 362 21270.49 494.01 43129.08 48091.58 2021-12-28 08:09:09.000 362 21270.49 494.01 43129.09 48091.63 2021-12-28 08:09:10.000 362 21270.46 494.04 43129.13 48091.59 2021-12-28 08:09:11.000 362 21270.44 494.04 43129.13 48091.55 2021-12-28 08:09:12.000 362 21270.46 494.05 43129.14 48091.58 2021-12-28 08:09:13.000 362 21270.47 494.07 43129.12 48091.59 2021-12-28 08:09:14.000 362 21270.43 494.06 43129.13 48091.55 2021-12-28 08:09:15.000 362 21270.42 494.05 43129.13 48091.62 2021-12-28 08:09:16.000 362 21270.43 494.04 43129.13 48091.63 2021-12-28 08:09:17.000 362 21270.46 494.02 43129.17 48091.59 2021-12-28 08:09:18.000 362 21270.43 494.04 43129.15 48091.59 2021-12-28 08:09:19.000 362 21270.42 494.08 43129.13 48091.62 2021-12-28 08:09:20.000 362 21270.42 494.09 43129.15 48091.62 2021-12-28 08:09:21.000 362 21270.36 494.12 43129.18 48091.63 2021-12-28 08:09:22.000 362 21270.30 494.19 43129.17 48091.62 2021-12-28 08:09:23.000 362 21270.27 494.25 43129.13 48091.56 2021-12-28 08:09:24.000 362 21270.27 494.27 43129.12 48091.52 2021-12-28 08:09:25.000 362 21270.30 494.24 43129.15 48091.54 2021-12-28 08:09:26.000 362 21270.33 494.28 43129.15 48091.56 2021-12-28 08:09:27.000 362 21270.35 494.37 43129.14 48091.55 2021-12-28 08:09:28.000 362 21270.37 494.44 43129.12 48091.50 2021-12-28 08:09:29.000 362 21270.41 494.50 43129.12 48091.55 2021-12-28 08:09:30.000 362 21270.43 494.52 43129.09 48091.53 2021-12-28 08:09:31.000 362 21270.46 494.53 43129.09 48091.51 2021-12-28 08:09:32.000 362 21270.46 494.56 43129.06 48091.54 2021-12-28 08:09:33.000 362 21270.43 494.57 43129.05 48091.52 2021-12-28 08:09:34.000 362 21270.42 494.58 43129.05 48091.48 2021-12-28 08:09:35.000 362 21270.40 494.58 43129.04 48091.53 2021-12-28 08:09:36.000 362 21270.40 494.59 43129.05 48091.54 2021-12-28 08:09:37.000 362 21270.40 494.59 43129.10 48091.53 2021-12-28 08:09:38.000 362 21270.40 494.61 43129.09 48091.55 2021-12-28 08:09:39.000 362 21270.43 494.60 43129.07 48091.58 2021-12-28 08:09:40.000 362 21270.41 494.63 43129.11 48091.61 2021-12-28 08:09:41.000 362 21270.43 494.67 43129.13 48091.59 2021-12-28 08:09:42.000 362 21270.43 494.72 43129.12 48091.60 2021-12-28 08:09:43.000 362 21270.42 494.73 43129.10 48091.58 2021-12-28 08:09:44.000 362 21270.43 494.78 43129.07 48091.53 2021-12-28 08:09:45.000 362 21270.43 494.80 43129.08 48091.56 2021-12-28 08:09:46.000 362 21270.43 494.82 43129.02 48091.47 2021-12-28 08:09:47.000 362 21270.44 494.78 43129.00 48091.49 2021-12-28 08:09:48.000 362 21270.43 494.78 43128.97 48091.45 2021-12-28 08:09:49.000 362 21270.43 494.77 43128.95 48091.47 2021-12-28 08:09:50.000 362 21270.43 494.77 43128.96 48091.46 2021-12-28 08:09:51.000 362 21270.45 494.79 43128.95 48091.47 2021-12-28 08:09:52.000 362 21270.45 494.79 43128.94 48091.46 2021-12-28 08:09:53.000 362 21270.46 494.77 43128.92 48091.46 2021-12-28 08:09:54.000 362 21270.45 494.79 43128.93 48091.43 2021-12-28 08:09:55.000 362 21270.44 494.81 43128.92 48091.44 2021-12-28 08:09:56.000 362 21270.46 494.81 43128.91 48091.48 2021-12-28 08:09:57.000 362 21270.47 494.76 43128.93 48091.44 2021-12-28 08:09:58.000 362 21270.48 494.75 43128.93 48091.43 2021-12-28 08:09:59.000 362 21270.44 494.75 43128.95 48091.43 2021-12-28 08:10:00.000 362 21270.45 494.75 43128.97 48091.42 2021-12-28 08:10:01.000 362 21270.49 494.75 43128.95 48091.44 2021-12-28 08:10:02.000 362 21270.50 494.76 43128.94 48091.51 2021-12-28 08:10:03.000 362 21270.47 494.82 43128.93 48091.46 2021-12-28 08:10:04.000 362 21270.48 494.86 43128.91 48091.43 2021-12-28 08:10:05.000 362 21270.48 494.88 43128.85 48091.40 2021-12-28 08:10:06.000 362 21270.45 494.88 43128.82 48091.36 2021-12-28 08:10:07.000 362 21270.45 494.79 43128.85 48091.37 2021-12-28 08:10:08.000 362 21270.48 494.74 43128.88 48091.42 2021-12-28 08:10:09.000 362 21270.49 494.70 43128.94 48091.45 2021-12-28 08:10:10.000 362 21270.46 494.72 43128.96 48091.43 2021-12-28 08:10:11.000 362 21270.47 494.68 43128.99 48091.46 2021-12-28 08:10:12.000 362 21270.49 494.68 43129.00 48091.50 2021-12-28 08:10:13.000 362 21270.47 494.74 43129.00 48091.47 2021-12-28 08:10:14.000 362 21270.49 494.72 43129.00 48091.48 2021-12-28 08:10:15.000 362 21270.48 494.72 43129.00 48091.54 2021-12-28 08:10:16.000 362 21270.48 494.71 43129.02 48091.53 2021-12-28 08:10:17.000 362 21270.49 494.67 43129.05 48091.53 2021-12-28 08:10:18.000 362 21270.48 494.71 43129.05 48091.56 2021-12-28 08:10:19.000 362 21270.48 494.71 43129.05 48091.56 2021-12-28 08:10:20.000 362 21270.48 494.68 43129.09 48091.51 2021-12-28 08:10:21.000 362 21270.46 494.69 43129.09 48091.56 2021-12-28 08:10:22.000 362 21270.46 494.71 43129.08 48091.56 2021-12-28 08:10:23.000 362 21270.47 494.71 43129.06 48091.57 2021-12-28 08:10:24.000 362 21270.48 494.73 43129.07 48091.55 2021-12-28 08:10:25.000 362 21270.47 494.78 43129.07 48091.58 2021-12-28 08:10:26.000 362 21270.51 494.80 43129.08 48091.55 2021-12-28 08:10:27.000 362 21270.45 494.83 43129.04 48091.52 2021-12-28 08:10:28.000 362 21270.40 494.89 43129.02 48091.49 2021-12-28 08:10:29.000 362 21270.38 494.89 43129.03 48091.47 2021-12-28 08:10:30.000 362 21270.38 494.87 43129.01 48091.44 2021-12-28 08:10:31.000 362 21270.36 494.88 43128.98 48091.43 2021-12-28 08:10:32.000 362 21270.39 494.87 43128.98 48091.48 2021-12-28 08:10:33.000 362 21270.38 494.86 43128.98 48091.47 2021-12-28 08:10:34.000 362 21270.39 494.87 43129.01 48091.43 2021-12-28 08:10:35.000 362 21270.37 494.85 43129.03 48091.45 2021-12-28 08:10:36.000 362 21270.34 494.82 43129.04 48091.51 2021-12-28 08:10:37.000 362 21270.36 494.78 43129.02 48091.47 2021-12-28 08:10:38.000 362 21270.34 494.80 43129.02 48091.50 2021-12-28 08:10:39.000 362 21270.33 494.78 43129.03 48091.48 2021-12-28 08:10:40.000 362 21270.31 494.81 43129.04 48091.47 2021-12-28 08:10:41.000 362 21270.32 494.81 43129.03 48091.48 2021-12-28 08:10:42.000 362 21270.37 494.77 43129.01 48091.48 2021-12-28 08:10:43.000 362 21270.35 494.76 43129.01 48091.47 2021-12-28 08:10:44.000 362 21270.31 494.75 43129.05 48091.46 2021-12-28 08:10:45.000 362 21270.31 494.74 43129.05 48091.51 2021-12-28 08:10:46.000 362 21270.33 494.76 43129.06 48091.49 2021-12-28 08:10:47.000 362 21270.27 494.82 43129.06 48091.47 2021-12-28 08:10:48.000 362 21270.26 494.84 43129.05 48091.48 2021-12-28 08:10:49.000 362 21270.25 494.86 43129.01 48091.47 2021-12-28 08:10:50.000 362 21270.26 494.85 43129.01 48091.42 2021-12-28 08:10:51.000 362 21270.27 494.86 43128.97 48091.41 2021-12-28 08:10:52.000 362 21270.27 494.88 43128.99 48091.42 2021-12-28 08:10:53.000 362 21270.29 494.89 43129.02 48091.46 2021-12-28 08:10:54.000 362 21270.28 494.93 43129.06 48091.46 2021-12-28 08:10:55.000 362 21270.30 494.95 43129.02 48091.44 2021-12-28 08:10:56.000 362 21270.32 494.95 43128.99 48091.40 2021-12-28 08:10:57.000 362 21270.33 494.93 43129.04 48091.42 2021-12-28 08:10:58.000 362 21270.34 494.97 43129.07 48091.48 2021-12-28 08:10:59.000 362 21270.33 494.97 43129.08 48091.46 2021-12-28 08:11:00.000 362 21270.34 494.98 43129.07 48091.49 2021-12-28 08:11:01.000 362 21270.34 494.96 43129.07 48091.51 2021-12-28 08:11:02.000 362 21270.39 494.96 43129.08 48091.51 2021-12-28 08:11:03.000 362 21270.39 494.98 43129.07 48091.56 2021-12-28 08:11:04.000 362 21270.39 495.00 43129.05 48091.56 2021-12-28 08:11:05.000 362 21270.44 495.00 43129.05 48091.57 2021-12-28 08:11:06.000 362 21270.44 495.03 43129.08 48091.54 2021-12-28 08:11:07.000 362 21270.42 495.06 43129.09 48091.57 2021-12-28 08:11:08.000 362 21270.46 495.08 43129.09 48091.55 2021-12-28 08:11:09.000 362 21270.49 495.07 43129.06 48091.56 2021-12-28 08:11:10.000 362 21270.47 495.04 43129.08 48091.54 2021-12-28 08:11:11.000 362 21270.43 495.06 43129.10 48091.61 2021-12-28 08:11:12.000 362 21270.40 495.03 43129.15 48091.60 2021-12-28 08:11:13.000 362 21270.42 495.00 43129.16 48091.56 2021-12-28 08:11:14.000 362 21270.38 494.97 43129.15 48091.57 2021-12-28 08:11:15.000 362 21270.36 494.93 43129.18 48091.61 2021-12-28 08:11:16.000 362 21270.35 494.94 43129.18 48091.58 2021-12-28 08:11:17.000 362 21270.37 494.95 43129.19 48091.65 2021-12-28 08:11:18.000 362 21270.34 494.96 43129.23 48091.64 2021-12-28 08:11:19.000 362 21270.25 494.98 43129.22 48091.63 2021-12-28 08:11:20.000 362 21270.22 494.98 43129.20 48091.61 2021-12-28 08:11:21.000 362 21270.19 494.97 43129.18 48091.55 2021-12-28 08:11:22.000 362 21270.18 494.97 43129.19 48091.58 2021-12-28 08:11:23.000 362 21270.14 494.98 43129.20 48091.61 2021-12-28 08:11:24.000 362 21270.17 494.97 43129.20 48091.57 2021-12-28 08:11:25.000 362 21270.17 494.96 43129.20 48091.55 2021-12-28 08:11:26.000 362 21270.15 494.92 43129.22 48091.57 2021-12-28 08:11:27.000 362 21270.17 494.88 43129.25 48091.61 2021-12-28 08:11:28.000 362 21270.20 494.82 43129.31 48091.61 2021-12-28 08:11:29.000 362 21270.20 494.78 43129.33 48091.62 2021-12-28 08:11:30.000 362 21270.19 494.74 43129.39 48091.65 2021-12-28 08:11:31.000 362 21270.16 494.73 43129.43 48091.70 2021-12-28 08:11:32.000 362 21270.19 494.71 43129.47 48091.73 2021-12-28 08:11:33.000 362 21270.22 494.72 43129.48 48091.75 2021-12-28 08:11:34.000 362 21270.24 494.77 43129.45 48091.78 2021-12-28 08:11:35.000 362 21270.21 494.84 43129.43 48091.77 2021-12-28 08:11:36.000 362 21270.20 494.87 43129.41 48091.78 2021-12-28 08:11:37.000 362 21270.16 494.88 43129.38 48091.74 2021-12-28 08:11:38.000 362 21270.14 494.88 43129.38 48091.70 2021-12-28 08:11:39.000 362 21270.16 494.81 43129.38 48091.67 2021-12-28 08:11:40.000 362 21270.14 494.82 43129.40 48091.65 2021-12-28 08:11:41.000 362 21270.10 494.84 43129.42 48091.63 2021-12-28 08:11:42.000 362 21270.09 494.85 43129.39 48091.60 2021-12-28 08:11:43.000 362 21270.05 494.86 43129.37 48091.59 2021-12-28 08:11:44.000 362 21270.05 494.89 43129.38 48091.60 2021-12-28 08:11:45.000 362 21270.06 494.88 43129.38 48091.55 2021-12-28 08:11:46.000 362 21270.05 494.88 43129.40 48091.59 2021-12-28 08:11:47.000 362 21270.05 494.87 43129.37 48091.58 2021-12-28 08:11:48.000 362 21270.04 494.85 43129.39 48091.55 2021-12-28 08:11:49.000 362 21270.02 494.88 43129.37 48091.57 2021-12-28 08:11:50.000 362 21270.04 494.89 43129.33 48091.55 2021-12-28 08:11:51.000 362 21270.05 494.90 43129.33 48091.51 2021-12-28 08:11:52.000 362 21270.06 494.91 43129.34 48091.53 2021-12-28 08:11:53.000 362 21270.03 494.95 43129.31 48091.54 2021-12-28 08:11:54.000 362 21270.03 494.96 43129.31 48091.52 2021-12-28 08:11:55.000 362 21270.05 494.97 43129.27 48091.49 2021-12-28 08:11:56.000 362 21270.04 494.96 43129.27 48091.56 2021-12-28 08:11:57.000 362 21270.09 494.92 43129.30 48091.53 2021-12-28 08:11:58.000 362 21270.11 494.92 43129.32 48091.55 2021-12-28 08:11:59.000 362 21270.13 494.94 43129.30 48091.56 2021-12-28 08:12:00.000 362 21270.16 494.91 43129.33 48091.53 2021-12-28 08:12:01.000 362 21270.16 494.92 43129.35 48091.55 2021-12-28 08:12:02.000 362 21270.18 494.96 43129.32 48091.58 2021-12-28 08:12:03.000 362 21270.22 494.98 43129.30 48091.60 2021-12-28 08:12:04.000 362 21270.24 494.99 43129.29 48091.59 2021-12-28 08:12:05.000 362 21270.26 495.01 43129.27 48091.64 2021-12-28 08:12:06.000 362 21270.29 494.98 43129.26 48091.61 2021-12-28 08:12:07.000 362 21270.29 494.97 43129.30 48091.63 2021-12-28 08:12:08.000 362 21270.27 494.97 43129.30 48091.62 2021-12-28 08:12:09.000 362 21270.23 494.94 43129.29 48091.63 2021-12-28 08:12:10.000 362 21270.17 494.95 43129.29 48091.61 2021-12-28 08:12:11.000 362 21270.18 494.93 43129.28 48091.58 2021-12-28 08:12:12.000 362 21270.17 494.91 43129.22 48091.54 2021-12-28 08:12:13.000 362 21270.13 494.93 43129.20 48091.54 2021-12-28 08:12:14.000 362 21270.16 494.96 43129.16 48091.49 2021-12-28 08:12:15.000 362 21270.12 494.96 43129.13 48091.47 2021-12-28 08:12:16.000 362 21270.10 494.92 43129.12 48091.42 2021-12-28 08:12:17.000 362 21270.10 494.92 43129.10 48091.40 2021-12-28 08:12:18.000 362 21270.10 494.90 43129.09 48091.38 2021-12-28 08:12:19.000 362 21270.10 494.90 43129.08 48091.35 2021-12-28 08:12:20.000 362 21270.09 494.91 43129.04 48091.33 2021-12-28 08:12:21.000 362 21270.04 494.92 43129.01 48091.35 2021-12-28 08:12:22.000 362 21270.07 494.91 43129.04 48091.32 2021-12-28 08:12:23.000 362 21270.07 494.92 43129.01 48091.32 2021-12-28 08:12:24.000 362 21270.09 494.91 43128.97 48091.29 2021-12-28 08:12:25.000 362 21270.08 494.90 43128.98 48091.29 2021-12-28 08:12:26.000 362 21270.09 494.88 43129.02 48091.28 2021-12-28 08:12:27.000 362 21270.11 494.90 43129.02 48091.28 2021-12-28 08:12:28.000 362 21270.11 494.90 43129.04 48091.29 2021-12-28 08:12:29.000 362 21270.10 494.89 43129.02 48091.30 2021-12-28 08:12:30.000 362 21270.10 494.91 43128.99 48091.28 2021-12-28 08:12:31.000 362 21270.06 494.95 43129.03 48091.27 2021-12-28 08:12:32.000 362 21270.04 495.00 43128.98 48091.30 2021-12-28 08:12:33.000 362 21270.03 495.05 43128.96 48091.23 2021-12-28 08:12:34.000 362 21270.05 495.07 43128.92 48091.16 2021-12-28 08:12:35.000 362 21270.07 495.04 43128.88 48091.16 2021-12-28 08:12:36.000 362 21270.06 495.02 43128.89 48091.16 2021-12-28 08:12:37.000 362 21270.08 494.99 43128.90 48091.17 2021-12-28 08:12:38.000 362 21270.10 495.00 43128.90 48091.18 2021-12-28 08:12:39.000 362 21270.07 495.02 43128.87 48091.18 2021-12-28 08:12:40.000 362 21270.08 495.02 43128.87 48091.16 2021-12-28 08:12:41.000 362 21270.06 495.04 43128.89 48091.14 2021-12-28 08:12:42.000 362 21270.09 495.02 43128.87 48091.13 2021-12-28 08:12:43.000 362 21270.09 495.00 43128.83 48091.12 2021-12-28 08:12:44.000 362 21270.05 495.05 43128.81 48091.07 2021-12-28 08:12:45.000 362 21270.04 495.04 43128.84 48091.06 2021-12-28 08:12:46.000 362 21270.03 495.04 43128.83 48091.09 2021-12-28 08:12:47.000 362 21270.04 495.03 43128.79 48091.08 2021-12-28 08:12:48.000 362 21270.05 495.01 43128.82 48091.07 2021-12-28 08:12:49.000 362 21270.06 494.97 43128.84 48091.09 2021-12-28 08:12:50.000 362 21270.10 494.90 43128.87 48091.06 2021-12-28 08:12:51.000 362 21270.12 494.85 43128.90 48091.11 2021-12-28 08:12:52.000 362 21270.13 494.82 43128.93 48091.17 2021-12-28 08:12:53.000 362 21270.13 494.81 43128.97 48091.19 2021-12-28 08:12:54.000 362 21270.13 494.79 43128.98 48091.23 2021-12-28 08:12:55.000 362 21270.10 494.75 43129.01 48091.27 2021-12-28 08:12:56.000 362 21270.10 494.73 43129.04 48091.26 2021-12-28 08:12:57.000 362 21270.09 494.71 43129.06 48091.27 2021-12-28 08:12:58.000 362 21270.09 494.70 43129.07 48091.33 2021-12-28 08:12:59.000 362 21270.14 494.69 43129.09 48091.33 2021-12-28 08:13:00.000 362 21270.14 494.69 43129.07 48091.32 2021-12-28 08:13:01.000 362 21270.13 494.69 43129.08 48091.31 2021-12-28 08:13:02.000 362 21270.14 494.67 43129.08 48091.35 2021-12-28 08:13:03.000 362 21270.17 494.69 43129.11 48091.38 2021-12-28 08:13:04.000 362 21270.19 494.76 43129.09 48091.37 2021-12-28 08:13:05.000 362 21270.23 494.81 43129.13 48091.45 2021-12-28 08:13:06.000 362 21270.26 494.81 43129.14 48091.45 2021-12-28 08:13:07.000 362 21270.25 494.83 43129.18 48091.47 2021-12-28 08:13:08.000 362 21270.26 494.83 43129.18 48091.46 2021-12-28 08:13:09.000 362 21270.26 494.83 43129.19 48091.53 2021-12-28 08:13:10.000 362 21270.28 494.87 43129.18 48091.52 2021-12-28 08:13:11.000 362 21270.29 494.84 43129.20 48091.58 2021-12-28 08:13:12.000 362 21270.28 494.85 43129.19 48091.56 2021-12-28 08:13:13.000 362 21270.24 494.83 43129.20 48091.59 2021-12-28 08:13:14.000 362 21270.23 494.82 43129.23 48091.53 2021-12-28 08:13:15.000 362 21270.22 494.84 43129.26 48091.57 2021-12-28 08:13:16.000 362 21270.18 494.91 43129.25 48091.53 2021-12-28 08:13:17.000 362 21270.15 494.96 43129.20 48091.50 2021-12-28 08:13:18.000 362 21270.16 494.97 43129.13 48091.45 2021-12-28 08:13:19.000 362 21270.15 494.93 43129.09 48091.43 2021-12-28 08:13:20.000 362 21270.15 494.91 43129.09 48091.39 2021-12-28 08:13:21.000 362 21270.14 494.90 43129.08 48091.34 2021-12-28 08:13:22.000 362 21270.14 494.88 43129.06 48091.36 2021-12-28 08:13:23.000 362 21270.17 494.85 43129.03 48091.36 2021-12-28 08:13:24.000 362 21270.18 494.79 43129.04 48091.39 2021-12-28 08:13:25.000 362 21270.20 494.78 43129.04 48091.37 2021-12-28 08:13:26.000 362 21270.18 494.76 43129.06 48091.40 2021-12-28 08:13:27.000 362 21270.18 494.72 43129.05 48091.40 2021-12-28 08:13:28.000 362 21270.18 494.70 43129.08 48091.38 2021-12-28 08:13:29.000 362 21270.17 494.67 43129.12 48091.42 2021-12-28 08:13:30.000 362 21270.14 494.64 43129.09 48091.37 2021-12-28 08:13:31.000 362 21270.15 494.65 43129.11 48091.39 2021-12-28 08:13:32.000 362 21270.17 494.69 43129.16 48091.42 2021-12-28 08:13:33.000 362 21270.17 494.70 43129.12 48091.43 2021-12-28 08:13:34.000 362 21270.17 494.72 43129.09 48091.42 2021-12-28 08:13:35.000 362 21270.16 494.73 43129.06 48091.42 2021-12-28 08:13:36.000 362 21270.15 494.76 43129.00 48091.40 2021-12-28 08:13:37.000 362 21270.17 494.77 43128.99 48091.37 2021-12-28 08:13:38.000 362 21270.17 494.75 43129.02 48091.33 2021-12-28 08:13:39.000 362 21270.14 494.74 43129.00 48091.31 2021-12-28 08:13:40.000 362 21270.10 494.73 43129.03 48091.28 2021-12-28 08:13:41.000 362 21270.08 494.75 43129.04 48091.27 2021-12-28 08:13:42.000 362 21270.08 494.75 43128.98 48091.29 2021-12-28 08:13:43.000 362 21270.06 494.73 43129.00 48091.23 2021-12-28 08:13:44.000 362 21270.08 494.69 43129.02 48091.25 2021-12-28 08:13:45.000 362 21270.07 494.66 43129.03 48091.25 2021-12-28 08:13:46.000 362 21270.05 494.67 43129.04 48091.30 2021-12-28 08:13:47.000 362 21270.04 494.68 43129.04 48091.28 2021-12-28 08:13:48.000 362 21270.06 494.70 43129.03 48091.27 2021-12-28 08:13:49.000 362 21270.09 494.72 43129.08 48091.30 2021-12-28 08:13:50.000 362 21270.09 494.72 43129.06 48091.32 2021-12-28 08:13:51.000 362 21270.11 494.69 43129.08 48091.36 2021-12-28 08:13:52.000 362 21270.11 494.69 43129.12 48091.36 2021-12-28 08:13:53.000 362 21270.14 494.68 43129.14 48091.30 2021-12-28 08:13:54.000 362 21270.17 494.69 43129.16 48091.38 2021-12-28 08:13:55.000 362 21270.14 494.69 43129.16 48091.39 2021-12-28 08:13:56.000 362 21270.15 494.67 43129.21 48091.42 2021-12-28 08:13:57.000 362 21270.15 494.68 43129.20 48091.42 2021-12-28 08:13:58.000 362 21270.17 494.66 43129.17 48091.48 2021-12-28 08:13:59.000 362 21270.18 494.66 43129.19 48091.50 2021-12-28 08:14:00.000 362 21270.17 494.64 43129.21 48091.50 2021-12-28 08:14:01.000 362 21270.18 494.65 43129.20 48091.50 2021-12-28 08:14:02.000 362 21270.19 494.65 43129.25 48091.51 2021-12-28 08:14:03.000 362 21270.19 494.66 43129.24 48091.47 2021-12-28 08:14:04.000 362 21270.19 494.69 43129.21 48091.49 2021-12-28 08:14:05.000 362 21270.19 494.66 43129.23 48091.49 2021-12-28 08:14:06.000 362 21270.22 494.63 43129.25 48091.50 2021-12-28 08:14:07.000 362 21270.22 494.62 43129.29 48091.54 2021-12-28 08:14:08.000 362 21270.21 494.62 43129.33 48091.53 2021-12-28 08:14:09.000 362 21270.20 494.60 43129.30 48091.57 2021-12-28 08:14:10.000 362 21270.22 494.60 43129.33 48091.52 2021-12-28 08:14:11.000 362 21270.24 494.56 43129.33 48091.57 2021-12-28 08:14:12.000 362 21270.22 494.54 43129.35 48091.60 2021-12-28 08:14:13.000 362 21270.20 494.54 43129.37 48091.57 2021-12-28 08:14:14.000 362 21270.22 494.54 43129.35 48091.57 2021-12-28 08:14:15.000 362 21270.21 494.54 43129.38 48091.65 2021-12-28 08:14:16.000 362 21270.17 494.54 43129.38 48091.64 2021-12-28 08:14:17.000 362 21270.18 494.55 43129.38 48091.61 2021-12-28 08:14:18.000 362 21270.21 494.58 43129.36 48091.64 2021-12-28 08:14:19.000 362 21270.24 494.61 43129.37 48091.62 2021-12-28 08:14:20.000 362 21270.21 494.63 43129.38 48091.59 2021-12-28 08:14:21.000 362 21270.19 494.67 43129.33 48091.59 2021-12-28 08:14:22.000 362 21270.19 494.70 43129.34 48091.61 2021-12-28 08:14:23.000 362 21270.20 494.72 43129.36 48091.60 2021-12-28 08:14:24.000 362 21270.20 494.73 43129.35 48091.57 2021-12-28 08:14:25.000 362 21270.16 494.75 43129.37 48091.55 2021-12-28 08:14:26.000 362 21270.10 494.78 43129.32 48091.53 2021-12-28 08:14:27.000 362 21270.07 494.82 43129.27 48091.52 2021-12-28 08:14:28.000 362 21270.02 494.87 43129.22 48091.54 2021-12-28 08:14:29.000 362 21269.99 494.88 43129.22 48091.47 2021-12-28 08:14:30.000 362 21269.97 494.94 43129.21 48091.46 2021-12-28 08:14:31.000 362 21269.95 494.95 43129.21 48091.41 2021-12-28 08:14:32.000 362 21269.98 494.96 43129.19 48091.42 2021-12-28 08:14:33.000 362 21269.99 494.95 43129.18 48091.39 2021-12-28 08:14:34.000 362 21270.03 494.98 43129.17 48091.45 2021-12-28 08:14:35.000 362 21270.05 494.97 43129.18 48091.45 2021-12-28 08:14:36.000 362 21270.04 494.96 43129.22 48091.41 2021-12-28 08:14:37.000 362 21270.06 494.97 43129.20 48091.46 2021-12-28 08:14:38.000 362 21270.04 494.99 43129.19 48091.44 2021-12-28 08:14:39.000 362 21270.06 495.02 43129.20 48091.43 2021-12-28 08:14:40.000 362 21270.04 495.04 43129.18 48091.44 2021-12-28 08:14:41.000 362 21270.06 495.03 43129.16 48091.41 2021-12-28 08:14:42.000 362 21270.06 495.02 43129.17 48091.38 2021-12-28 08:14:43.000 362 21270.04 495.00 43129.15 48091.40 2021-12-28 08:14:44.000 362 21270.08 494.98 43129.16 48091.44 2021-12-28 08:14:45.000 362 21270.07 494.94 43129.19 48091.44 2021-12-28 08:14:46.000 362 21270.05 494.89 43129.21 48091.46 2021-12-28 08:14:47.000 362 21270.06 494.89 43129.25 48091.46 2021-12-28 08:14:48.000 362 21270.11 494.88 43129.25 48091.50 2021-12-28 08:14:49.000 362 21270.10 494.89 43129.24 48091.51 2021-12-28 08:14:50.000 362 21270.11 494.90 43129.22 48091.57 2021-12-28 08:14:51.000 362 21270.13 494.91 43129.28 48091.58 2021-12-28 08:14:52.000 362 21270.15 494.90 43129.31 48091.59 2021-12-28 08:14:53.000 362 21270.17 494.88 43129.31 48091.59 2021-12-28 08:14:54.000 362 21270.20 494.86 43129.33 48091.63 2021-12-28 08:14:55.000 362 21270.23 494.82 43129.32 48091.62 2021-12-28 08:14:56.000 362 21270.20 494.79 43129.37 48091.72 2021-12-28 08:14:57.000 362 21270.20 494.79 43129.43 48091.73 2021-12-28 08:14:58.000 362 21270.22 494.80 43129.45 48091.72 2021-12-28 08:14:59.000 362 21270.19 494.85 43129.48 48091.69 2021-12-28 08:15:00.000 362 21270.19 494.85 43129.48 48091.75 2021-12-28 08:15:01.000 362 21270.22 494.86 43129.48 48091.76 2021-12-28 08:15:02.000 362 21270.22 494.87 43129.48 48091.73 2021-12-28 08:15:03.000 362 21270.19 494.85 43129.49 48091.78 2021-12-28 08:15:04.000 362 21270.14 494.86 43129.48 48091.77 2021-12-28 08:15:05.000 362 21270.17 494.88 43129.50 48091.76 2021-12-28 08:15:06.000 362 21270.15 494.90 43129.48 48091.80 2021-12-28 08:15:07.000 362 21270.15 494.89 43129.46 48091.79 2021-12-28 08:15:08.000 362 21270.14 494.87 43129.50 48091.75 2021-12-28 08:15:09.000 362 21270.15 494.87 43129.50 48091.78 2021-12-28 08:15:10.000 362 21270.12 494.92 43129.49 48091.77 2021-12-28 08:15:11.000 362 21270.11 494.92 43129.52 48091.79 2021-12-28 08:15:12.000 362 21270.11 494.93 43129.50 48091.78 2021-12-28 08:15:13.000 362 21270.13 494.92 43129.51 48091.79 2021-12-28 08:15:14.000 362 21270.13 494.93 43129.50 48091.71 2021-12-28 08:15:15.000 362 21270.13 494.90 43129.51 48091.75 2021-12-28 08:15:16.000 362 21270.14 494.88 43129.51 48091.73 2021-12-28 08:15:17.000 362 21270.14 494.87 43129.51 48091.73 2021-12-28 08:15:18.000 362 21270.10 494.87 43129.46 48091.76 2021-12-28 08:15:19.000 362 21270.11 494.88 43129.49 48091.76 2021-12-28 08:15:20.000 362 21270.12 494.87 43129.52 48091.73 2021-12-28 08:15:21.000 362 21270.11 494.86 43129.51 48091.75 2021-12-28 08:15:22.000 362 21270.07 494.90 43129.51 48091.73 2021-12-28 08:15:23.000 362 21270.05 494.91 43129.46 48091.77 2021-12-28 08:15:24.000 362 21270.02 494.94 43129.48 48091.68 2021-12-28 08:15:25.000 362 21270.03 494.92 43129.45 48091.70 2021-12-28 08:15:26.000 362 21270.05 494.97 43129.46 48091.69 2021-12-28 08:15:27.000 362 21270.02 495.01 43129.44 48091.65 2021-12-28 08:15:28.000 362 21270.01 495.00 43129.43 48091.68 2021-12-28 08:15:29.000 362 21269.99 495.02 43129.39 48091.63 2021-12-28 08:15:30.000 362 21269.94 495.06 43129.39 48091.60 2021-12-28 08:15:31.000 362 21269.91 495.10 43129.37 48091.61 2021-12-28 08:15:32.000 362 21269.91 495.11 43129.34 48091.51 2021-12-28 08:15:33.000 362 21269.86 495.13 43129.31 48091.49 2021-12-28 08:15:34.000 362 21269.82 495.13 43129.30 48091.47 2021-12-28 08:15:35.000 362 21269.79 495.15 43129.28 48091.48 2021-12-28 08:15:36.000 362 21269.81 495.16 43129.29 48091.47 2021-12-28 08:15:37.000 362 21269.77 495.20 43129.30 48091.44 2021-12-28 08:15:38.000 362 21269.77 495.22 43129.30 48091.46 2021-12-28 08:15:39.000 362 21269.78 495.24 43129.32 48091.44 2021-12-28 08:15:40.000 362 21269.78 495.27 43129.31 48091.43 2021-12-28 08:15:41.000 362 21269.80 495.29 43129.25 48091.41 2021-12-28 08:15:42.000 362 21269.81 495.33 43129.25 48091.47 2021-12-28 08:15:43.000 362 21269.83 495.35 43129.26 48091.47 2021-12-28 08:15:44.000 362 21269.80 495.35 43129.27 48091.45 2021-12-28 08:15:45.000 362 21269.78 495.38 43129.25 48091.44 2021-12-28 08:15:46.000 362 21269.79 495.37 43129.27 48091.43 2021-12-28 08:15:47.000 362 21269.77 495.39 43129.30 48091.40 2021-12-28 08:15:48.000 362 21269.75 495.39 43129.29 48091.40 2021-12-28 08:15:49.000 362 21269.72 495.41 43129.26 48091.41 2021-12-28 08:15:50.000 362 21269.71 495.40 43129.25 48091.41 2021-12-28 08:15:51.000 362 21269.71 495.43 43129.28 48091.39 2021-12-28 08:15:52.000 362 21269.65 495.48 43129.26 48091.39 2021-12-28 08:15:53.000 362 21269.62 495.51 43129.23 48091.30 2021-12-28 08:15:54.000 362 21269.59 495.53 43129.23 48091.29 2021-12-28 08:15:55.000 362 21269.59 495.55 43129.23 48091.32 2021-12-28 08:15:56.000 362 21269.57 495.57 43129.21 48091.29 2021-12-28 08:15:57.000 362 21269.59 495.56 43129.20 48091.26 2021-12-28 08:15:58.000 362 21269.63 495.52 43129.18 48091.31 2021-12-28 08:15:59.000 362 21269.65 495.51 43129.23 48091.33 2021-12-28 08:16:00.000 362 21269.64 495.51 43129.26 48091.28 2021-12-28 08:16:01.000 362 21269.66 495.50 43129.25 48091.31 2021-12-28 08:16:02.000 362 21269.62 495.51 43129.26 48091.35 2021-12-28 08:16:03.000 362 21269.66 495.51 43129.26 48091.38 2021-12-28 08:16:04.000 362 21269.66 495.50 43129.28 48091.36 2021-12-28 08:16:05.000 362 21269.72 495.50 43129.27 48091.39 2021-12-28 08:16:06.000 362 21269.75 495.52 43129.26 48091.44 2021-12-28 08:16:07.000 362 21269.72 495.52 43129.25 48091.40 2021-12-28 08:16:08.000 362 21269.76 495.54 43129.26 48091.43 2021-12-28 08:16:09.000 362 21269.77 495.54 43129.29 48091.44 2021-12-28 08:16:10.000 362 21269.77 495.59 43129.29 48091.43 2021-12-28 08:16:11.000 362 21269.83 495.61 43129.30 48091.43 2021-12-28 08:16:12.000 362 21269.83 495.61 43129.26 48091.46 2021-12-28 08:16:13.000 362 21269.81 495.62 43129.24 48091.44 2021-12-28 08:16:14.000 362 21269.82 495.62 43129.19 48091.40 2021-12-28 08:16:15.000 362 21269.79 495.63 43129.17 48091.40 2021-12-28 08:16:16.000 362 21269.78 495.64 43129.20 48091.38 2021-12-28 08:16:17.000 362 21269.79 495.63 43129.20 48091.35 2021-12-28 08:16:18.000 362 21269.79 495.63 43129.20 48091.36 2021-12-28 08:16:19.000 362 21269.80 495.62 43129.25 48091.39 2021-12-28 08:16:20.000 362 21269.79 495.61 43129.24 48091.35 2021-12-28 08:16:21.000 362 21269.77 495.62 43129.24 48091.35 2021-12-28 08:16:22.000 362 21269.78 495.62 43129.25 48091.41 2021-12-28 08:16:23.000 362 21269.75 495.66 43129.23 48091.36 2021-12-28 08:16:24.000 362 21269.76 495.65 43129.25 48091.38 2021-12-28 08:16:25.000 362 21269.76 495.63 43129.25 48091.41 2021-12-28 08:16:26.000 362 21269.76 495.67 43129.23 48091.39 2021-12-28 08:16:27.000 362 21269.80 495.65 43129.23 48091.37 2021-12-28 08:16:28.000 362 21269.76 495.66 43129.26 48091.38 2021-12-28 08:16:29.000 362 21269.77 495.68 43129.26 48091.37 2021-12-28 08:16:30.000 362 21269.77 495.71 43129.25 48091.39 2021-12-28 08:16:31.000 362 21269.77 495.75 43129.25 48091.34 2021-12-28 08:16:32.000 362 21269.77 495.77 43129.23 48091.40 2021-12-28 08:16:33.000 362 21269.75 495.78 43129.25 48091.38 2021-12-28 08:16:34.000 362 21269.77 495.78 43129.23 48091.38 2021-12-28 08:16:35.000 362 21269.79 495.80 43129.26 48091.42 2021-12-28 08:16:36.000 362 21269.79 495.85 43129.26 48091.38 2021-12-28 08:16:37.000 362 21269.80 495.89 43129.19 48091.41 2021-12-28 08:16:38.000 362 21269.81 495.92 43129.18 48091.34 2021-12-28 08:16:39.000 362 21269.82 495.93 43129.18 48091.40 2021-12-28 08:16:40.000 362 21269.81 495.91 43129.21 48091.40 2021-12-28 08:16:41.000 362 21269.85 495.89 43129.22 48091.38 2021-12-28 08:16:42.000 362 21269.85 495.91 43129.20 48091.43 2021-12-28 08:16:43.000 362 21269.85 495.92 43129.19 48091.42 2021-12-28 08:16:44.000 362 21269.82 495.91 43129.20 48091.37 2021-12-28 08:16:45.000 362 21269.76 495.90 43129.19 48091.38 2021-12-28 08:16:46.000 362 21269.74 495.91 43129.20 48091.36 2021-12-28 08:16:47.000 362 21269.75 495.92 43129.18 48091.38 2021-12-28 08:16:48.000 362 21269.76 495.87 43129.18 48091.36 2021-12-28 08:16:49.000 362 21269.74 495.87 43129.18 48091.34 2021-12-28 08:16:50.000 362 21269.74 495.85 43129.19 48091.27 2021-12-28 08:16:51.000 362 21269.76 495.82 43129.20 48091.28 2021-12-28 08:16:52.000 362 21269.80 495.80 43129.19 48091.28 2021-12-28 08:16:53.000 362 21269.81 495.73 43129.20 48091.34 2021-12-28 08:16:54.000 362 21269.84 495.69 43129.23 48091.34 2021-12-28 08:16:55.000 362 21269.89 495.69 43129.24 48091.40 2021-12-28 08:16:56.000 362 21269.91 495.71 43129.22 48091.43 2021-12-28 08:16:57.000 362 21269.91 495.68 43129.25 48091.41 2021-12-28 08:16:58.000 362 21269.93 495.65 43129.23 48091.42 2021-12-28 08:16:59.000 362 21269.93 495.64 43129.25 48091.39 2021-12-28 08:17:00.000 362 21269.95 495.60 43129.26 48091.40 2021-12-28 08:17:01.000 362 21269.96 495.58 43129.26 48091.40 2021-12-28 08:17:02.000 362 21269.96 495.61 43129.28 48091.42 2021-12-28 08:17:03.000 362 21269.95 495.63 43129.29 48091.46 2021-12-28 08:17:04.000 362 21269.97 495.64 43129.27 48091.45 2021-12-28 08:17:05.000 362 21269.97 495.63 43129.28 48091.46 2021-12-28 08:17:06.000 362 21269.97 495.60 43129.30 48091.47 2021-12-28 08:17:07.000 362 21269.91 495.62 43129.29 48091.44 2021-12-28 08:17:08.000 362 21269.93 495.62 43129.33 48091.48 2021-12-28 08:17:09.000 362 21269.91 495.60 43129.33 48091.48 2021-12-28 08:17:10.000 362 21269.89 495.61 43129.34 48091.47 2021-12-28 08:17:11.000 362 21269.87 495.62 43129.35 48091.47 2021-12-28 08:17:12.000 362 21269.86 495.63 43129.36 48091.49 2021-12-28 08:17:13.000 362 21269.87 495.65 43129.34 48091.49 2021-12-28 08:17:14.000 362 21269.85 495.63 43129.37 48091.48 2021-12-28 08:17:15.000 362 21269.84 495.64 43129.37 48091.48 2021-12-28 08:17:16.000 362 21269.81 495.67 43129.38 48091.47 2021-12-28 08:17:17.000 362 21269.79 495.66 43129.36 48091.42 2021-12-28 08:17:18.000 362 21269.75 495.64 43129.34 48091.41 2021-12-28 08:17:19.000 362 21269.74 495.64 43129.31 48091.42 2021-12-28 08:17:20.000 362 21269.75 495.63 43129.34 48091.43 2021-12-28 08:17:21.000 362 21269.70 495.59 43129.33 48091.44 2021-12-28 08:17:22.000 362 21269.70 495.58 43129.35 48091.43 2021-12-28 08:17:23.000 362 21269.69 495.57 43129.37 48091.38 2021-12-28 08:17:24.000 362 21269.65 495.55 43129.40 48091.41 2021-12-28 08:17:25.000 362 21269.70 495.53 43129.42 48091.45 2021-12-28 08:17:26.000 362 21269.76 495.53 43129.43 48091.49 2021-12-28 08:17:27.000 362 21269.80 495.49 43129.47 48091.53 2021-12-28 08:17:28.000 362 21269.84 495.46 43129.50 48091.58 2021-12-28 08:17:29.000 362 21269.83 495.48 43129.45 48091.61 2021-12-28 08:17:30.000 362 21269.84 495.49 43129.47 48091.61 2021-12-28 08:17:31.000 362 21269.82 495.50 43129.47 48091.60 2021-12-28 08:17:32.000 362 21269.81 495.47 43129.47 48091.58 2021-12-28 08:17:33.000 362 21269.83 495.48 43129.48 48091.57 2021-12-28 08:17:34.000 362 21269.86 495.45 43129.49 48091.59 2021-12-28 08:17:35.000 362 21269.86 495.43 43129.50 48091.60 2021-12-28 08:17:36.000 362 21269.83 495.46 43129.48 48091.59 2021-12-28 08:17:37.000 362 21269.86 495.48 43129.48 48091.59 2021-12-28 08:17:38.000 362 21269.89 495.44 43129.51 48091.66 2021-12-28 08:17:39.000 362 21269.86 495.47 43129.50 48091.63 2021-12-28 08:17:40.000 362 21269.84 495.53 43129.45 48091.62 2021-12-28 08:17:41.000 362 21269.84 495.57 43129.43 48091.61 2021-12-28 08:17:42.000 362 21269.84 495.60 43129.43 48091.60 2021-12-28 08:17:43.000 362 21269.84 495.57 43129.44 48091.58 2021-12-28 08:17:44.000 362 21269.83 495.53 43129.40 48091.54 2021-12-28 08:17:45.000 362 21269.83 495.51 43129.40 48091.54 2021-12-28 08:17:46.000 362 21269.78 495.50 43129.39 48091.52 2021-12-28 08:17:47.000 362 21269.79 495.46 43129.37 48091.51 2021-12-28 08:17:48.000 362 21269.81 495.44 43129.38 48091.54 2021-12-28 08:17:49.000 362 21269.80 495.39 43129.38 48091.50 2021-12-28 08:17:50.000 362 21269.82 495.39 43129.38 48091.51 2021-12-28 08:17:51.000 362 21269.82 495.36 43129.42 48091.53 2021-12-28 08:17:52.000 362 21269.82 495.34 43129.43 48091.53 2021-12-28 08:17:53.000 362 21269.86 495.35 43129.41 48091.54 2021-12-28 08:17:54.000 362 21269.86 495.35 43129.41 48091.55 2021-12-28 08:17:55.000 362 21269.85 495.35 43129.44 48091.58 2021-12-28 08:17:56.000 362 21269.83 495.32 43129.40 48091.50 2021-12-28 08:17:57.000 362 21269.84 495.33 43129.39 48091.51 2021-12-28 08:17:58.000 362 21269.86 495.27 43129.42 48091.51 2021-12-28 08:17:59.000 362 21269.87 495.25 43129.44 48091.55 2021-12-28 08:18:00.000 362 21269.86 495.23 43129.47 48091.59 2021-12-28 08:18:01.000 362 21269.89 495.21 43129.44 48091.60 2021-12-28 08:18:02.000 362 21269.89 495.18 43129.48 48091.60 2021-12-28 08:18:03.000 362 21269.90 495.20 43129.48 48091.58 2021-12-28 08:18:04.000 362 21269.89 495.19 43129.53 48091.62 2021-12-28 08:18:05.000 362 21269.89 495.19 43129.49 48091.62 2021-12-28 08:18:06.000 362 21269.87 495.20 43129.48 48091.63 2021-12-28 08:18:07.000 362 21269.88 495.20 43129.49 48091.64 2021-12-28 08:18:08.000 362 21269.92 495.20 43129.50 48091.64 2021-12-28 08:18:09.000 362 21269.92 495.21 43129.53 48091.60 2021-12-28 08:18:10.000 362 21269.91 495.20 43129.51 48091.60 2021-12-28 08:18:11.000 362 21269.88 495.22 43129.49 48091.62 2021-12-28 08:18:12.000 362 21269.93 495.20 43129.50 48091.64 2021-12-28 08:18:13.000 362 21269.97 495.18 43129.51 48091.67 2021-12-28 08:18:14.000 362 21269.99 495.16 43129.54 48091.69 2021-12-28 08:18:15.000 362 21270.01 495.15 43129.56 48091.65 2021-12-28 08:18:16.000 362 21270.04 495.12 43129.57 48091.68 2021-12-28 08:18:17.000 362 21270.06 495.09 43129.57 48091.72 2021-12-28 08:18:18.000 362 21270.05 495.08 43129.59 48091.75 2021-12-28 08:18:19.000 362 21270.07 495.07 43129.61 48091.74 2021-12-28 08:18:20.000 362 21270.05 495.05 43129.61 48091.82 2021-12-28 08:18:21.000 362 21270.07 495.05 43129.61 48091.79 2021-12-28 08:18:22.000 362 21270.07 495.05 43129.67 48091.83 2021-12-28 08:18:23.000 362 21270.06 495.08 43129.68 48091.83 2021-12-28 08:18:24.000 362 21270.07 495.08 43129.67 48091.84 2021-12-28 08:18:25.000 362 21270.10 495.10 43129.65 48091.85 2021-12-28 08:18:26.000 362 21270.06 495.13 43129.65 48091.85 2021-12-28 08:18:27.000 362 21270.11 495.09 43129.66 48091.83 2021-12-28 08:18:28.000 362 21270.10 495.05 43129.68 48091.81 2021-12-28 08:18:29.000 362 21270.05 495.04 43129.67 48091.84 2021-12-28 08:18:30.000 362 21270.03 494.98 43129.66 48091.87 2021-12-28 08:18:31.000 362 21270.06 494.96 43129.69 48091.85 2021-12-28 08:18:32.000 362 21270.06 494.96 43129.72 48091.90 2021-12-28 08:18:33.000 362 21270.06 494.97 43129.74 48091.90 2021-12-28 08:18:34.000 362 21270.09 494.97 43129.71 48091.91 2021-12-28 08:18:35.000 362 21270.05 494.96 43129.72 48091.93 2021-12-28 08:18:36.000 362 21270.07 494.97 43129.74 48091.90 2021-12-28 08:18:37.000 362 21270.09 494.98 43129.73 48091.87 2021-12-28 08:18:38.000 362 21270.04 495.00 43129.69 48091.93 2021-12-28 08:18:39.000 362 21269.99 495.01 43129.67 48091.87 2021-12-28 08:18:40.000 362 21270.00 495.00 43129.68 48091.80 2021-12-28 08:18:41.000 362 21270.02 494.97 43129.67 48091.84 2021-12-28 08:18:42.000 362 21269.97 494.96 43129.68 48091.84 2021-12-28 08:18:43.000 362 21269.91 494.98 43129.66 48091.81 2021-12-28 08:18:44.000 362 21269.90 494.99 43129.68 48091.76 2021-12-28 08:18:45.000 362 21269.92 494.95 43129.64 48091.80 2021-12-28 08:18:46.000 362 21269.94 494.90 43129.65 48091.76 2021-12-28 08:18:47.000 362 21269.94 494.89 43129.68 48091.77 2021-12-28 08:18:48.000 362 21269.93 494.88 43129.66 48091.80 2021-12-28 08:18:49.000 362 21269.93 494.88 43129.68 48091.79 2021-12-28 08:18:50.000 362 21269.95 494.88 43129.70 48091.81 2021-12-28 08:18:51.000 362 21269.92 494.89 43129.70 48091.85 2021-12-28 08:18:52.000 362 21269.89 494.88 43129.69 48091.82 2021-12-28 08:18:53.000 362 21269.87 494.85 43129.70 48091.80 2021-12-28 08:18:54.000 362 21269.84 494.81 43129.74 48091.79 2021-12-28 08:18:55.000 362 21269.80 494.81 43129.74 48091.81 2021-12-28 08:18:56.000 362 21269.81 494.79 43129.73 48091.75 2021-12-28 08:18:57.000 362 21269.77 494.78 43129.69 48091.75 2021-12-28 08:18:58.000 362 21269.74 494.77 43129.70 48091.74 2021-12-28 08:18:59.000 362 21269.72 494.76 43129.69 48091.71 2021-12-28 08:19:00.000 362 21269.74 494.70 43129.72 48091.70 2021-12-28 08:19:01.000 362 21269.76 494.69 43129.73 48091.79 2021-12-28 08:19:02.000 362 21269.78 494.70 43129.69 48091.72 2021-12-28 08:19:03.000 362 21269.76 494.73 43129.71 48091.74 2021-12-28 08:19:04.000 362 21269.75 494.73 43129.69 48091.75 2021-12-28 08:19:05.000 362 21269.69 494.79 43129.62 48091.69 2021-12-28 08:19:06.000 362 21269.68 494.82 43129.58 48091.61 2021-12-28 08:19:07.000 362 21269.66 494.79 43129.55 48091.60 2021-12-28 08:19:08.000 362 21269.68 494.75 43129.54 48091.58 2021-12-28 08:19:09.000 362 21269.70 494.71 43129.56 48091.57 2021-12-28 08:19:10.000 362 21269.67 494.72 43129.52 48091.58 2021-12-28 08:19:11.000 362 21269.66 494.69 43129.52 48091.60 2021-12-28 08:19:12.000 362 21269.64 494.67 43129.58 48091.57 2021-12-28 08:19:13.000 362 21269.61 494.67 43129.57 48091.56 2021-12-28 08:19:14.000 362 21269.62 494.69 43129.58 48091.55 2021-12-28 08:19:15.000 362 21269.61 494.70 43129.57 48091.58 2021-12-28 08:19:16.000 362 21269.63 494.70 43129.58 48091.57 2021-12-28 08:19:17.000 362 21269.61 494.70 43129.57 48091.56 2021-12-28 08:19:18.000 362 21269.58 494.72 43129.56 48091.57 2021-12-28 08:19:19.000 362 21269.55 494.73 43129.54 48091.56 2021-12-28 08:19:20.000 362 21269.54 494.73 43129.52 48091.54 2021-12-28 08:19:21.000 362 21269.54 494.70 43129.48 48091.50 2021-12-28 08:19:22.000 362 21269.57 494.67 43129.47 48091.48 2021-12-28 08:19:23.000 362 21269.56 494.67 43129.49 48091.49 2021-12-28 08:19:24.000 362 21269.56 494.67 43129.47 48091.48 2021-12-28 08:19:25.000 362 21269.57 494.64 43129.49 48091.50 2021-12-28 08:19:26.000 362 21269.58 494.63 43129.51 48091.52 2021-12-28 08:19:27.000 362 21269.61 494.62 43129.55 48091.54 2021-12-28 08:19:28.000 362 21269.65 494.60 43129.55 48091.51 2021-12-28 08:19:29.000 362 21269.62 494.64 43129.54 48091.56 2021-12-28 08:19:30.000 362 21269.58 494.71 43129.52 48091.52 2021-12-28 08:19:31.000 362 21269.56 494.75 43129.52 48091.52 2021-12-28 08:19:32.000 362 21269.54 494.72 43129.50 48091.48 2021-12-28 08:19:33.000 362 21269.49 494.72 43129.48 48091.46 2021-12-28 08:19:34.000 362 21269.48 494.71 43129.48 48091.45 2021-12-28 08:19:35.000 362 21269.50 494.68 43129.49 48091.45 2021-12-28 08:19:36.000 362 21269.49 494.65 43129.52 48091.45 2021-12-28 08:19:37.000 362 21269.46 494.64 43129.49 48091.43 2021-12-28 08:19:38.000 362 21269.45 494.63 43129.49 48091.43 2021-12-28 08:19:39.000 362 21269.50 494.65 43129.49 48091.43 2021-12-28 08:19:40.000 362 21269.51 494.67 43129.50 48091.45 2021-12-28 08:19:41.000 362 21269.54 494.67 43129.49 48091.46 2021-12-28 08:19:42.000 362 21269.56 494.69 43129.50 48091.50 2021-12-28 08:19:43.000 362 21269.56 494.68 43129.51 48091.51 2021-12-28 08:19:44.000 362 21269.56 494.69 43129.53 48091.50 2021-12-28 08:19:45.000 362 21269.58 494.71 43129.55 48091.53 2021-12-28 08:19:46.000 362 21269.61 494.74 43129.55 48091.54 2021-12-28 08:19:47.000 362 21269.62 494.73 43129.52 48091.56 2021-12-28 08:19:48.000 362 21269.61 494.77 43129.52 48091.56 2021-12-28 08:19:49.000 362 21269.64 494.78 43129.55 48091.60 2021-12-28 08:19:50.000 362 21269.69 494.82 43129.54 48091.56 2021-12-28 08:19:51.000 362 21269.66 494.86 43129.50 48091.51 2021-12-28 08:19:52.000 362 21269.63 494.89 43129.45 48091.51 2021-12-28 08:19:53.000 362 21269.59 494.92 43129.45 48091.51 2021-12-28 08:19:54.000 362 21269.54 494.93 43129.44 48091.49 2021-12-28 08:19:55.000 362 21269.51 494.89 43129.44 48091.43 2021-12-28 08:19:56.000 362 21269.50 494.86 43129.44 48091.40 2021-12-28 08:19:57.000 362 21269.46 494.86 43129.44 48091.41 2021-12-28 08:19:58.000 362 21269.44 494.87 43129.42 48091.39 2021-12-28 08:19:59.000 362 21269.43 494.87 43129.42 48091.40 2021-12-28 08:20:00.000 362 21269.39 494.89 43129.39 48091.37 2021-12-28 08:20:01.000 362 21269.36 494.96 43129.34 48091.34 2021-12-28 08:20:02.000 362 21269.31 495.06 43129.29 48091.31 2021-12-28 08:20:03.000 362 21269.26 495.13 43129.23 48091.20 2021-12-28 08:20:04.000 362 21269.25 495.16 43129.17 48091.11 2021-12-28 08:20:05.000 362 21269.25 495.14 43129.18 48091.07 2021-12-28 08:20:06.000 362 21269.24 495.13 43129.16 48091.09 2021-12-28 08:20:07.000 362 21269.25 495.15 43129.16 48091.04 2021-12-28 08:20:08.000 362 21269.22 495.15 43129.16 48091.07 2021-12-28 08:20:09.000 362 21269.19 495.20 43129.15 48091.03 2021-12-28 08:20:10.000 362 21269.19 495.23 43129.15 48091.00 2021-12-28 08:20:11.000 362 21269.21 495.23 43129.15 48090.97 2021-12-28 08:20:12.000 362 21269.24 495.16 43129.14 48091.01 2021-12-28 08:20:13.000 362 21269.27 495.12 43129.14 48091.00 2021-12-28 08:20:14.000 362 21269.30 495.07 43129.20 48091.07 2021-12-28 08:20:15.000 362 21269.31 495.03 43129.24 48091.10 2021-12-28 08:20:16.000 362 21269.34 495.05 43129.28 48091.13 2021-12-28 08:20:17.000 362 21269.33 495.05 43129.30 48091.18 2021-12-28 08:20:18.000 362 21269.37 495.03 43129.32 48091.20 2021-12-28 08:20:19.000 362 21269.37 495.04 43129.35 48091.22 2021-12-28 08:20:20.000 362 21269.35 495.04 43129.38 48091.24 2021-12-28 08:20:21.000 362 21269.34 495.06 43129.39 48091.29 2021-12-28 08:20:22.000 362 21269.35 495.08 43129.40 48091.30 2021-12-28 08:20:23.000 362 21269.34 495.07 43129.43 48091.33 2021-12-28 08:20:24.000 362 21269.34 495.07 43129.43 48091.26 2021-12-28 08:20:25.000 362 21269.35 495.08 43129.48 48091.29 2021-12-28 08:20:26.000 362 21269.34 495.08 43129.49 48091.32 2021-12-28 08:20:27.000 362 21269.37 495.12 43129.44 48091.33 2021-12-28 08:20:28.000 362 21269.41 495.17 43129.45 48091.32 2021-12-28 08:20:29.000 362 21269.39 495.19 43129.44 48091.36 2021-12-28 08:20:30.000 362 21269.39 495.23 43129.43 48091.36 2021-12-28 08:20:31.000 362 21269.43 495.23 43129.45 48091.33 2021-12-28 08:20:32.000 362 21269.46 495.26 43129.48 48091.33 2021-12-28 08:20:33.000 362 21269.46 495.30 43129.45 48091.35 2021-12-28 08:20:34.000 362 21269.46 495.30 43129.46 48091.34 2021-12-28 08:20:35.000 362 21269.46 495.32 43129.45 48091.34 2021-12-28 08:20:36.000 362 21269.46 495.30 43129.47 48091.41 2021-12-28 08:20:37.000 362 21269.47 495.26 43129.48 48091.37 2021-12-28 08:20:38.000 362 21269.45 495.26 43129.47 48091.37 2021-12-28 08:20:39.000 362 21269.49 495.29 43129.49 48091.36 2021-12-28 08:20:40.000 362 21269.47 495.31 43129.47 48091.37 2021-12-28 08:20:41.000 362 21269.47 495.31 43129.49 48091.38 2021-12-28 08:20:42.000 362 21269.49 495.31 43129.48 48091.38 2021-12-28 08:20:43.000 362 21269.45 495.32 43129.48 48091.43 2021-12-28 08:20:44.000 362 21269.45 495.36 43129.51 48091.45 2021-12-28 08:20:45.000 362 21269.48 495.40 43129.51 48091.45 2021-12-28 08:20:46.000 362 21269.47 495.48 43129.51 48091.41 2021-12-28 08:20:47.000 362 21269.47 495.54 43129.48 48091.46 2021-12-28 08:20:48.000 362 21269.46 495.57 43129.47 48091.38 2021-12-28 08:20:49.000 362 21269.48 495.61 43129.47 48091.35 2021-12-28 08:20:50.000 362 21269.43 495.68 43129.43 48091.39 2021-12-28 08:20:51.000 362 21269.40 495.75 43129.42 48091.34 2021-12-28 08:20:52.000 362 21269.36 495.78 43129.33 48091.29 2021-12-28 08:20:53.000 362 21269.36 495.80 43129.33 48091.27 2021-12-28 08:20:54.000 362 21269.37 495.81 43129.32 48091.28 2021-12-28 08:20:55.000 362 21269.42 495.81 43129.30 48091.21 2021-12-28 08:20:56.000 362 21269.49 495.77 43129.33 48091.24 2021-12-28 08:20:57.000 362 21269.52 495.72 43129.33 48091.29 2021-12-28 08:20:58.000 362 21269.55 495.70 43129.36 48091.28 2021-12-28 08:20:59.000 362 21269.57 495.69 43129.37 48091.33 2021-12-28 08:21:00.000 362 21269.55 495.65 43129.45 48091.39 2021-12-28 08:21:01.000 362 21269.54 495.62 43129.49 48091.40 2021-12-28 08:21:02.000 362 21269.59 495.58 43129.53 48091.43 2021-12-28 08:21:03.000 362 21269.57 495.61 43129.51 48091.43 2021-12-28 08:21:04.000 362 21269.58 495.60 43129.53 48091.50 2021-12-28 08:21:05.000 362 21269.58 495.60 43129.58 48091.50 2021-12-28 08:21:06.000 362 21269.58 495.61 43129.55 48091.48 2021-12-28 08:21:07.000 362 21269.52 495.62 43129.49 48091.53 2021-12-28 08:21:08.000 362 21269.51 495.61 43129.52 48091.54 2021-12-28 08:21:09.000 362 21269.57 495.59 43129.53 48091.55 2021-12-28 08:21:10.000 362 21269.60 495.56 43129.52 48091.55 2021-12-28 08:21:11.000 362 21269.62 495.56 43129.52 48091.55 2021-12-28 08:21:12.000 362 21269.61 495.55 43129.55 48091.54 2021-12-28 08:21:13.000 362 21269.56 495.53 43129.56 48091.57 2021-12-28 08:21:14.000 362 21269.56 495.55 43129.52 48091.56 2021-12-28 08:21:15.000 362 21269.52 495.55 43129.54 48091.54 2021-12-28 08:21:16.000 362 21269.52 495.55 43129.56 48091.55 2021-12-28 08:21:17.000 362 21269.52 495.54 43129.58 48091.60 2021-12-28 08:21:18.000 362 21269.52 495.55 43129.59 48091.60 2021-12-28 08:21:19.000 362 21269.50 495.55 43129.59 48091.57 2021-12-28 08:21:20.000 362 21269.51 495.54 43129.62 48091.59 2021-12-28 08:21:21.000 362 21269.53 495.54 43129.63 48091.59 2021-12-28 08:21:22.000 362 21269.57 495.54 43129.65 48091.58 2021-12-28 08:21:23.000 362 21269.57 495.54 43129.65 48091.66 2021-12-28 08:21:24.000 362 21269.56 495.54 43129.65 48091.62 2021-12-28 08:21:25.000 362 21269.59 495.51 43129.65 48091.63 2021-12-28 08:21:26.000 362 21269.63 495.48 43129.65 48091.65 2021-12-28 08:21:27.000 362 21269.62 495.44 43129.64 48091.66 2021-12-28 08:21:28.000 362 21269.63 495.42 43129.63 48091.68 2021-12-28 08:21:29.000 362 21269.65 495.42 43129.68 48091.68 2021-12-28 08:21:30.000 362 21269.68 495.43 43129.70 48091.76 2021-12-28 08:21:31.000 362 21269.71 495.40 43129.69 48091.74 2021-12-28 08:21:32.000 362 21269.72 495.39 43129.71 48091.77 2021-12-28 08:21:33.000 362 21269.72 495.39 43129.74 48091.78 2021-12-28 08:21:34.000 362 21269.73 495.38 43129.76 48091.82 2021-12-28 08:21:35.000 362 21269.74 495.36 43129.78 48091.80 2021-12-28 08:21:36.000 362 21269.73 495.36 43129.78 48091.83 2021-12-28 08:21:37.000 362 21269.72 495.39 43129.80 48091.86 2021-12-28 08:21:38.000 362 21269.72 495.42 43129.79 48091.85 2021-12-28 08:21:39.000 362 21269.69 495.45 43129.79 48091.85 2021-12-28 08:21:40.000 362 21269.69 495.44 43129.80 48091.86 2021-12-28 08:21:41.000 362 21269.68 495.47 43129.77 48091.82 2021-12-28 08:21:42.000 362 21269.65 495.48 43129.76 48091.78 2021-12-28 08:21:43.000 362 21269.60 495.50 43129.73 48091.78 2021-12-28 08:21:44.000 362 21269.56 495.49 43129.71 48091.73 2021-12-28 08:21:45.000 362 21269.50 495.51 43129.71 48091.72 2021-12-28 08:21:46.000 362 21269.46 495.50 43129.71 48091.69 2021-12-28 08:21:47.000 362 21269.45 495.49 43129.67 48091.66 2021-12-28 08:21:48.000 362 21269.46 495.48 43129.66 48091.61 2021-12-28 08:21:49.000 362 21269.48 495.46 43129.66 48091.62 2021-12-28 08:21:50.000 362 21269.47 495.44 43129.66 48091.61 2021-12-28 08:21:51.000 362 21269.44 495.42 43129.68 48091.61 2021-12-28 08:21:52.000 362 21269.45 495.40 43129.71 48091.63 2021-12-28 08:21:53.000 362 21269.45 495.40 43129.70 48091.66 2021-12-28 08:21:54.000 362 21269.44 495.40 43129.72 48091.67 2021-12-28 08:21:55.000 362 21269.48 495.37 43129.72 48091.70 2021-12-28 08:21:56.000 362 21269.48 495.38 43129.75 48091.71 2021-12-28 08:21:57.000 362 21269.45 495.38 43129.74 48091.69 2021-12-28 08:21:58.000 362 21269.46 495.40 43129.75 48091.73 2021-12-28 08:21:59.000 362 21269.47 495.41 43129.75 48091.71 2021-12-28 08:22:00.000 362 21269.48 495.40 43129.74 48091.67 2021-12-28 08:22:01.000 362 21269.47 495.37 43129.73 48091.67 2021-12-28 08:22:02.000 362 21269.49 495.34 43129.74 48091.69 2021-12-28 08:22:03.000 362 21269.48 495.30 43129.76 48091.70 2021-12-28 08:22:04.000 362 21269.47 495.29 43129.74 48091.70 2021-12-28 08:22:05.000 362 21269.50 495.30 43129.73 48091.72 2021-12-28 08:22:06.000 362 21269.51 495.28 43129.73 48091.67 2021-12-28 08:22:07.000 362 21269.58 495.30 43129.74 48091.71 2021-12-28 08:22:08.000 362 21269.59 495.29 43129.74 48091.73 2021-12-28 08:22:09.000 362 21269.59 495.29 43129.74 48091.75 2021-12-28 08:22:10.000 362 21269.60 495.30 43129.71 48091.75 2021-12-28 08:22:11.000 362 21269.65 495.31 43129.71 48091.78 2021-12-28 08:22:12.000 362 21269.68 495.33 43129.70 48091.81 2021-12-28 08:22:13.000 362 21269.73 495.35 43129.70 48091.78 2021-12-28 08:22:14.000 362 21269.71 495.35 43129.72 48091.78 2021-12-28 08:22:15.000 362 21269.71 495.33 43129.72 48091.78 2021-12-28 08:22:16.000 362 21269.64 495.35 43129.74 48091.77 2021-12-28 08:22:17.000 362 21269.55 495.37 43129.75 48091.76 2021-12-28 08:22:18.000 362 21269.55 495.41 43129.78 48091.76 2021-12-28 08:22:19.000 362 21269.54 495.44 43129.75 48091.76 2021-12-28 08:22:20.000 362 21269.57 495.44 43129.76 48091.76 2021-12-28 08:22:21.000 362 21269.52 495.41 43129.78 48091.74 2021-12-28 08:22:22.000 362 21269.50 495.41 43129.79 48091.68 2021-12-28 08:22:23.000 362 21269.54 495.42 43129.77 48091.70 2021-12-28 08:22:24.000 362 21269.54 495.45 43129.77 48091.72 2021-12-28 08:22:25.000 362 21269.53 495.47 43129.76 48091.68 2021-12-28 08:22:26.000 362 21269.53 495.48 43129.75 48091.69 2021-12-28 08:22:27.000 362 21269.54 495.48 43129.71 48091.73 2021-12-28 08:22:28.000 362 21269.54 495.49 43129.73 48091.72 2021-12-28 08:22:29.000 362 21269.52 495.49 43129.72 48091.67 2021-12-28 08:22:30.000 362 21269.46 495.51 43129.67 48091.64 2021-12-28 08:22:31.000 362 21269.43 495.55 43129.65 48091.60 2021-12-28 08:22:32.000 362 21269.40 495.54 43129.66 48091.59 2021-12-28 08:22:33.000 362 21269.32 495.51 43129.64 48091.61 2021-12-28 08:22:34.000 362 21269.28 495.47 43129.66 48091.55 2021-12-28 08:22:35.000 362 21269.24 495.50 43129.67 48091.53 2021-12-28 08:22:36.000 362 21269.24 495.53 43129.67 48091.49 2021-12-28 08:22:37.000 362 21269.20 495.56 43129.64 48091.51 2021-12-28 08:22:38.000 362 21269.17 495.62 43129.60 48091.43 2021-12-28 08:22:39.000 362 21269.13 495.68 43129.55 48091.40 2021-12-28 08:22:40.000 362 21269.15 495.70 43129.54 48091.37 2021-12-28 08:22:41.000 362 21269.12 495.72 43129.50 48091.35 2021-12-28 08:22:42.000 362 21269.10 495.73 43129.50 48091.32 2021-12-28 08:22:43.000 362 21269.14 495.77 43129.49 48091.30 2021-12-28 08:22:44.000 362 21269.14 495.81 43129.50 48091.29 2021-12-28 08:22:45.000 362 21269.18 495.77 43129.47 48091.29 2021-12-28 08:22:46.000 362 21269.17 495.75 43129.47 48091.34 2021-12-28 08:22:47.000 362 21269.17 495.72 43129.46 48091.33 2021-12-28 08:22:48.000 362 21269.15 495.73 43129.52 48091.33 2021-12-28 08:22:49.000 362 21269.14 495.77 43129.54 48091.33 2021-12-28 08:22:50.000 362 21269.15 495.81 43129.53 48091.33 2021-12-28 08:22:51.000 362 21269.12 495.89 43129.47 48091.32 2021-12-28 08:22:52.000 362 21269.12 495.91 43129.43 48091.31 2021-12-28 08:22:53.000 362 21269.10 495.93 43129.41 48091.27 2021-12-28 08:22:54.000 362 21269.14 495.90 43129.37 48091.27 2021-12-28 08:22:55.000 362 21269.15 495.90 43129.39 48091.22 2021-12-28 08:22:56.000 362 21269.17 495.88 43129.38 48091.20 2021-12-28 08:22:57.000 362 21269.19 495.85 43129.37 48091.25 2021-12-28 08:22:58.000 362 21269.20 495.83 43129.39 48091.27 2021-12-28 08:22:59.000 362 21269.19 495.82 43129.42 48091.25 2021-12-28 08:23:00.000 362 21269.19 495.81 43129.42 48091.30 2021-12-28 08:23:01.000 362 21269.22 495.80 43129.45 48091.26 2021-12-28 08:23:02.000 362 21269.21 495.79 43129.44 48091.25 2021-12-28 08:23:03.000 362 21269.23 495.76 43129.43 48091.31 2021-12-28 08:23:04.000 362 21269.27 495.71 43129.46 48091.33 2021-12-28 08:23:05.000 362 21269.28 495.71 43129.52 48091.32 2021-12-28 08:23:06.000 362 21269.30 495.71 43129.51 48091.34 2021-12-28 08:23:07.000 362 21269.28 495.72 43129.50 48091.36 2021-12-28 08:23:08.000 362 21269.28 495.72 43129.48 48091.33 2021-12-28 08:23:09.000 362 21269.27 495.69 43129.48 48091.30 2021-12-28 08:23:10.000 362 21269.26 495.69 43129.48 48091.36 2021-12-28 08:23:11.000 362 21269.23 495.69 43129.50 48091.33 2021-12-28 08:23:12.000 362 21269.26 495.72 43129.47 48091.33 2021-12-28 08:23:13.000 362 21269.27 495.68 43129.48 48091.37 2021-12-28 08:23:14.000 362 21269.26 495.68 43129.49 48091.36 2021-12-28 08:23:15.000 362 21269.27 495.73 43129.48 48091.33 2021-12-28 08:23:16.000 362 21269.26 495.73 43129.47 48091.34 2021-12-28 08:23:17.000 362 21269.32 495.73 43129.45 48091.39 2021-12-28 08:23:18.000 362 21269.33 495.71 43129.47 48091.35 2021-12-28 08:23:19.000 362 21269.32 495.69 43129.47 48091.34 2021-12-28 08:23:20.000 362 21269.29 495.68 43129.48 48091.38 2021-12-28 08:23:21.000 362 21269.32 495.67 43129.50 48091.38 2021-12-28 08:23:22.000 362 21269.32 495.62 43129.52 48091.36 2021-12-28 08:23:23.000 362 21269.34 495.63 43129.51 48091.41 2021-12-28 08:23:24.000 362 21269.38 495.65 43129.52 48091.42 2021-12-28 08:23:25.000 362 21269.36 495.66 43129.55 48091.45 2021-12-28 08:23:26.000 362 21269.38 495.64 43129.58 48091.47 2021-12-28 08:23:27.000 362 21269.45 495.64 43129.57 48091.51 2021-12-28 08:23:28.000 362 21269.48 495.65 43129.59 48091.50 2021-12-28 08:23:29.000 362 21269.48 495.64 43129.60 48091.50 2021-12-28 08:23:30.000 362 21269.47 495.64 43129.60 48091.53 2021-12-28 08:23:31.000 362 21269.47 495.66 43129.59 48091.59 2021-12-28 08:23:32.000 362 21269.51 495.65 43129.62 48091.57 2021-12-28 08:23:33.000 362 21269.50 495.67 43129.61 48091.57 2021-12-28 08:23:34.000 362 21269.51 495.67 43129.62 48091.61 2021-12-28 08:23:35.000 362 21269.53 495.66 43129.64 48091.61 2021-12-28 08:23:36.000 362 21269.54 495.66 43129.62 48091.64 2021-12-28 08:23:37.000 362 21269.56 495.65 43129.61 48091.65 2021-12-28 08:23:38.000 362 21269.56 495.64 43129.63 48091.65 2021-12-28 08:23:39.000 362 21269.57 495.67 43129.66 48091.64 2021-12-28 08:23:40.000 362 21269.58 495.69 43129.65 48091.68 2021-12-28 08:23:41.000 362 21269.51 495.73 43129.64 48091.68 2021-12-28 08:23:42.000 362 21269.49 495.79 43129.64 48091.63 2021-12-28 08:23:43.000 362 21269.51 495.86 43129.57 48091.60 2021-12-28 08:23:44.000 362 21269.55 495.86 43129.59 48091.57 2021-12-28 08:23:45.000 362 21269.52 495.84 43129.53 48091.51 2021-12-28 08:23:46.000 362 21269.55 495.82 43129.55 48091.53 2021-12-28 08:23:47.000 362 21269.51 495.87 43129.55 48091.54 2021-12-28 08:23:48.000 362 21269.51 495.91 43129.51 48091.52 2021-12-28 08:23:49.000 362 21269.53 495.91 43129.45 48091.49 2021-12-28 08:23:50.000 362 21269.57 495.90 43129.43 48091.49 2021-12-28 08:23:51.000 362 21269.54 495.91 43129.42 48091.49 2021-12-28 08:23:52.000 362 21269.55 495.90 43129.43 48091.47 2021-12-28 08:23:53.000 362 21269.58 495.91 43129.39 48091.45 2021-12-28 08:23:54.000 362 21269.58 495.94 43129.41 48091.43 2021-12-28 08:23:55.000 362 21269.57 495.93 43129.41 48091.42 2021-12-28 08:23:56.000 362 21269.59 495.90 43129.39 48091.42 2021-12-28 08:23:57.000 362 21269.60 495.93 43129.36 48091.41 2021-12-28 08:23:58.000 362 21269.61 495.91 43129.37 48091.42 2021-12-28 08:23:59.000 362 21269.61 495.95 43129.34 48091.41 2021-12-28 08:24:00.000 362 21269.63 495.95 43129.31 48091.39 2021-12-28 08:24:01.000 362 21269.64 495.96 43129.33 48091.33 2021-12-28 08:24:02.000 362 21269.66 495.92 43129.31 48091.35 2021-12-28 08:24:03.000 362 21269.64 495.88 43129.29 48091.36 2021-12-28 08:24:04.000 362 21269.67 495.87 43129.30 48091.32 2021-12-28 08:24:05.000 362 21269.67 495.86 43129.31 48091.35 2021-12-28 08:24:06.000 362 21269.66 495.83 43129.30 48091.41 2021-12-28 08:24:07.000 362 21269.62 495.82 43129.31 48091.40 2021-12-28 08:24:08.000 362 21269.59 495.82 43129.37 48091.40 2021-12-28 08:24:09.000 362 21269.62 495.81 43129.34 48091.43 2021-12-28 08:24:10.000 362 21269.67 495.79 43129.33 48091.42 2021-12-28 08:24:11.000 362 21269.67 495.77 43129.36 48091.43 2021-12-28 08:24:12.000 362 21269.72 495.71 43129.37 48091.46 2021-12-28 08:24:13.000 362 21269.77 495.72 43129.41 48091.48 2021-12-28 08:24:14.000 362 21269.82 495.70 43129.44 48091.53 2021-12-28 08:24:15.000 362 21269.84 495.70 43129.45 48091.54 2021-12-28 08:24:16.000 362 21269.85 495.74 43129.44 48091.55 2021-12-28 08:24:17.000 362 21269.86 495.71 43129.40 48091.54 2021-12-28 08:24:18.000 362 21269.90 495.69 43129.40 48091.56 2021-12-28 08:24:19.000 362 21269.92 495.63 43129.42 48091.59 2021-12-28 08:24:20.000 362 21269.92 495.60 43129.41 48091.56 2021-12-28 08:24:21.000 362 21269.92 495.56 43129.43 48091.59 2021-12-28 08:24:22.000 362 21269.97 495.53 43129.43 48091.60 2021-12-28 08:24:23.000 362 21270.00 495.48 43129.44 48091.60 2021-12-28 08:24:24.000 362 21270.03 495.42 43129.43 48091.61 2021-12-28 08:24:25.000 362 21270.03 495.35 43129.49 48091.65 2021-12-28 08:24:26.000 362 21270.02 495.29 43129.55 48091.67 2021-12-28 08:24:27.000 362 21270.02 495.24 43129.53 48091.69 2021-12-28 08:24:28.000 362 21270.01 495.19 43129.57 48091.77 2021-12-28 08:24:29.000 362 21270.00 495.18 43129.61 48091.77 2021-12-28 08:24:30.000 362 21270.01 495.15 43129.60 48091.75 2021-12-28 08:24:31.000 362 21270.03 495.10 43129.61 48091.80 2021-12-28 08:24:32.000 362 21270.08 495.08 43129.60 48091.80 2021-12-28 08:24:33.000 362 21270.10 495.07 43129.66 48091.80 2021-12-28 08:24:34.000 362 21270.12 495.05 43129.68 48091.83 2021-12-28 08:24:35.000 362 21270.16 495.01 43129.64 48091.90 2021-12-28 08:24:36.000 362 21270.18 495.03 43129.66 48091.92 2021-12-28 08:24:37.000 362 21270.19 495.01 43129.67 48091.93 2021-12-28 08:24:38.000 362 21270.20 495.01 43129.66 48091.94 2021-12-28 08:24:39.000 362 21270.21 494.98 43129.69 48091.98 2021-12-28 08:24:40.000 362 21270.21 494.93 43129.72 48091.95 2021-12-28 08:24:41.000 362 21270.26 494.94 43129.71 48091.98 2021-12-28 08:24:42.000 362 21270.28 494.94 43129.68 48091.98 2021-12-28 08:24:43.000 362 21270.22 494.96 43129.70 48091.97 2021-12-28 08:24:44.000 362 21270.24 494.97 43129.71 48092.04 2021-12-28 08:24:45.000 362 21270.18 494.98 43129.71 48092.04 2021-12-28 08:24:46.000 362 21270.15 495.01 43129.69 48091.99 2021-12-28 08:24:47.000 362 21270.14 495.03 43129.70 48092.00 2021-12-28 08:24:48.000 362 21270.14 495.07 43129.69 48091.98 2021-12-28 08:24:49.000 362 21270.11 495.08 43129.68 48091.92 2021-12-28 08:24:50.000 362 21270.10 495.08 43129.68 48091.91 2021-12-28 08:24:51.000 362 21270.09 495.08 43129.70 48091.90 2021-12-28 08:24:52.000 362 21270.08 495.07 43129.70 48091.91 2021-12-28 08:24:53.000 362 21270.08 495.05 43129.66 48091.90 2021-12-28 08:24:54.000 362 21270.06 495.04 43129.65 48091.88 2021-12-28 08:24:55.000 362 21270.06 495.05 43129.64 48091.84 2021-12-28 08:24:56.000 362 21270.05 495.06 43129.65 48091.85 2021-12-28 08:24:57.000 362 21270.05 495.04 43129.66 48091.86 2021-12-28 08:24:58.000 362 21270.03 495.04 43129.67 48091.87 2021-12-28 08:24:59.000 362 21270.06 495.04 43129.64 48091.88 2021-12-28 08:25:00.000 362 21270.05 495.06 43129.64 48091.85 2021-12-28 08:25:01.000 362 21270.03 495.06 43129.67 48091.83 2021-12-28 08:25:02.000 362 21270.04 495.01 43129.68 48091.85 2021-12-28 08:25:03.000 362 21270.01 495.00 43129.64 48091.83 2021-12-28 08:25:04.000 362 21269.99 495.00 43129.66 48091.81 2021-12-28 08:25:05.000 362 21270.01 495.01 43129.62 48091.84 2021-12-28 08:25:06.000 362 21270.01 494.99 43129.63 48091.82 2021-12-28 08:25:07.000 362 21269.96 494.96 43129.63 48091.83 2021-12-28 08:25:08.000 362 21269.97 494.93 43129.66 48091.77 2021-12-28 08:25:09.000 362 21269.98 494.91 43129.67 48091.80 2021-12-28 08:25:10.000 362 21269.96 494.91 43129.66 48091.80 2021-12-28 08:25:11.000 362 21269.99 494.91 43129.71 48091.82 2021-12-28 08:25:12.000 362 21270.00 494.91 43129.68 48091.87 2021-12-28 08:25:13.000 362 21270.03 494.92 43129.69 48091.84 2021-12-28 08:25:14.000 362 21270.05 494.89 43129.70 48091.87 2021-12-28 08:25:15.000 362 21270.04 494.87 43129.71 48091.90 2021-12-28 08:25:16.000 362 21270.06 494.86 43129.71 48091.92 2021-12-28 08:25:17.000 362 21270.07 494.80 43129.71 48091.87 2021-12-28 08:25:18.000 362 21270.08 494.78 43129.76 48091.96 2021-12-28 08:25:19.000 362 21270.07 494.78 43129.79 48091.96 2021-12-28 08:25:20.000 362 21270.10 494.76 43129.79 48091.93 2021-12-28 08:25:21.000 362 21270.11 494.75 43129.79 48092.01 2021-12-28 08:25:22.000 362 21270.12 494.76 43129.81 48092.08 2021-12-28 08:25:23.000 362 21270.12 494.77 43129.84 48092.04 2021-12-28 08:25:24.000 362 21270.13 494.77 43129.84 48092.05 2021-12-28 08:25:25.000 362 21270.12 494.77 43129.83 48092.06 2021-12-28 08:25:26.000 362 21270.15 494.75 43129.84 48092.06 2021-12-28 08:25:27.000 362 21270.16 494.71 43129.85 48092.11 2021-12-28 08:25:28.000 362 21270.13 494.73 43129.87 48092.09 2021-12-28 08:25:29.000 362 21270.09 494.72 43129.84 48092.10 2021-12-28 08:25:30.000 362 21270.08 494.77 43129.84 48092.07 2021-12-28 08:25:31.000 362 21270.08 494.74 43129.80 48092.08 2021-12-28 08:25:32.000 362 21270.09 494.75 43129.82 48092.06 2021-12-28 08:25:33.000 362 21270.07 494.75 43129.83 48092.00 2021-12-28 08:25:34.000 362 21270.08 494.78 43129.81 48092.04 2021-12-28 08:25:35.000 362 21270.10 494.78 43129.86 48092.02 2021-12-28 08:25:36.000 362 21270.09 494.78 43129.86 48092.03 2021-12-28 08:25:37.000 362 21270.09 494.79 43129.82 48092.06 2021-12-28 08:25:38.000 362 21270.09 494.79 43129.81 48092.01 2021-12-28 08:25:39.000 362 21270.09 494.81 43129.79 48092.01 2021-12-28 08:25:40.000 362 21270.10 494.81 43129.78 48092.02 2021-12-28 08:25:41.000 362 21270.10 494.84 43129.79 48092.00 2021-12-28 08:25:42.000 362 21270.11 494.87 43129.77 48091.96 2021-12-28 08:25:43.000 362 21270.14 494.84 43129.76 48091.98 2021-12-28 08:25:44.000 362 21270.16 494.82 43129.77 48091.96 2021-12-28 08:25:45.000 362 21270.14 494.86 43129.75 48091.95 2021-12-28 08:25:46.000 362 21270.14 494.89 43129.74 48091.93 2021-12-28 08:25:47.000 362 21270.13 494.89 43129.73 48091.96 2021-12-28 08:25:48.000 362 21270.14 494.88 43129.72 48091.95 2021-12-28 08:25:49.000 362 21270.14 494.90 43129.74 48091.97 2021-12-28 08:25:50.000 362 21270.17 494.90 43129.69 48091.96 2021-12-28 08:25:51.000 362 21270.22 494.86 43129.71 48091.95 2021-12-28 08:25:52.000 362 21270.27 494.82 43129.74 48091.98 2021-12-28 08:25:53.000 362 21270.26 494.77 43129.78 48092.03 2021-12-28 08:25:54.000 362 21270.29 494.76 43129.82 48092.06 2021-12-28 08:25:55.000 362 21270.30 494.77 43129.81 48092.06 2021-12-28 08:25:56.000 362 21270.29 494.80 43129.80 48092.15 2021-12-28 08:25:57.000 362 21270.35 494.82 43129.83 48092.13 2021-12-28 08:25:58.000 362 21270.39 494.82 43129.83 48092.14 2021-12-28 08:25:59.000 362 21270.40 494.79 43129.84 48092.18 2021-12-28 08:26:00.000 362 21270.39 494.82 43129.86 48092.18 2021-12-28 08:26:01.000 362 21270.39 494.83 43129.88 48092.13 2021-12-28 08:26:02.000 362 21270.37 494.83 43129.86 48092.20 2021-12-28 08:26:03.000 362 21270.37 494.83 43129.91 48092.16 2021-12-28 08:26:04.000 362 21270.38 494.84 43129.91 48092.16 2021-12-28 08:26:05.000 362 21270.34 494.89 43129.91 48092.22 2021-12-28 08:26:06.000 362 21270.31 494.91 43129.88 48092.19 2021-12-28 08:26:07.000 362 21270.30 494.92 43129.87 48092.14 2021-12-28 08:26:08.000 362 21270.26 494.92 43129.87 48092.16 2021-12-28 08:26:09.000 362 21270.26 494.92 43129.88 48092.15 2021-12-28 08:26:10.000 362 21270.22 494.93 43129.87 48092.13 2021-12-28 08:26:11.000 362 21270.20 494.95 43129.87 48092.12 2021-12-28 08:26:12.000 362 21270.13 494.98 43129.87 48092.14 2021-12-28 08:26:13.000 362 21270.06 495.04 43129.83 48092.10 2021-12-28 08:26:14.000 362 21270.04 495.12 43129.81 48092.07 2021-12-28 08:26:15.000 362 21270.04 495.16 43129.80 48092.04 2021-12-28 08:26:16.000 362 21270.01 495.18 43129.79 48091.98 2021-12-28 08:26:17.000 362 21270.04 495.19 43129.78 48091.96 2021-12-28 08:26:18.000 362 21270.07 495.18 43129.78 48092.02 2021-12-28 08:26:19.000 362 21270.09 495.20 43129.78 48091.97 2021-12-28 08:26:20.000 362 21270.09 495.18 43129.83 48091.98 2021-12-28 08:26:21.000 362 21270.11 495.22 43129.83 48092.04 2021-12-28 08:26:22.000 362 21270.10 495.23 43129.81 48091.99 2021-12-28 08:26:23.000 362 21270.06 495.24 43129.83 48092.04 2021-12-28 08:26:24.000 362 21270.04 495.22 43129.83 48092.04 2021-12-28 08:26:25.000 362 21270.01 495.24 43129.85 48092.03 2021-12-28 08:26:26.000 362 21270.04 495.26 43129.84 48092.01 2021-12-28 08:26:27.000 362 21270.08 495.27 43129.84 48092.01 2021-12-28 08:26:28.000 362 21270.05 495.27 43129.84 48091.98 2021-12-28 08:26:29.000 362 21270.06 495.29 43129.82 48092.03 2021-12-28 08:26:30.000 362 21270.04 495.29 43129.80 48092.00 2021-12-28 08:26:31.000 362 21269.99 495.29 43129.83 48092.00 2021-12-28 08:26:32.000 362 21270.01 495.25 43129.87 48092.00 2021-12-28 08:26:33.000 362 21270.00 495.24 43129.83 48092.04 2021-12-28 08:26:34.000 362 21269.96 495.23 43129.87 48091.97 2021-12-28 08:26:35.000 362 21269.92 495.23 43129.89 48092.00 2021-12-28 08:26:36.000 362 21269.92 495.21 43129.89 48092.01 2021-12-28 08:26:37.000 362 21269.92 495.18 43129.92 48092.01 2021-12-28 08:26:38.000 362 21269.90 495.17 43129.92 48091.99 2021-12-28 08:26:39.000 362 21269.88 495.16 43130.01 48092.05 2021-12-28 08:26:40.000 362 21269.84 495.15 43129.98 48092.07 2021-12-28 08:26:41.000 362 21269.87 495.13 43129.98 48092.04 2021-12-28 08:26:42.000 362 21269.84 495.09 43130.00 48092.05 2021-12-28 08:26:43.000 362 21269.83 495.11 43130.01 48092.08 2021-12-28 08:26:44.000 362 21269.82 495.09 43130.01 48092.03 2021-12-28 08:26:45.000 362 21269.79 495.11 43130.00 48092.06 2021-12-28 08:26:46.000 362 21269.80 495.09 43130.03 48092.06 2021-12-28 08:26:47.000 362 21269.74 495.08 43130.05 48092.05 2021-12-28 08:26:48.000 362 21269.73 495.07 43130.06 48092.06 2021-12-28 08:26:49.000 362 21269.78 495.09 43130.04 48092.09 2021-12-28 08:26:50.000 362 21269.81 495.08 43130.04 48092.05 2021-12-28 08:26:51.000 362 21269.80 495.06 43130.07 48092.07 2021-12-28 08:26:52.000 362 21269.81 495.01 43130.11 48092.11 2021-12-28 08:26:53.000 362 21269.76 494.99 43130.09 48092.08 2021-12-28 08:26:54.000 362 21269.75 494.99 43130.09 48092.10 2021-12-28 08:26:55.000 362 21269.75 494.98 43130.12 48092.12 2021-12-28 08:26:56.000 362 21269.73 495.00 43130.13 48092.11 2021-12-28 08:26:57.000 362 21269.74 495.03 43130.10 48092.11 2021-12-28 08:26:58.000 362 21269.70 495.09 43130.05 48092.13 2021-12-28 08:26:59.000 362 21269.67 495.11 43130.06 48092.06 2021-12-28 08:27:00.000 362 21269.66 495.15 43130.01 48092.04 2021-12-28 08:27:01.000 362 21269.63 495.18 43129.99 48092.04 2021-12-28 08:27:02.000 362 21269.59 495.20 43129.96 48091.97 2021-12-28 08:27:03.000 362 21269.58 495.21 43129.96 48091.94 2021-12-28 08:27:04.000 362 21269.52 495.21 43129.95 48091.92 2021-12-28 08:27:05.000 362 21269.50 495.22 43129.94 48091.89 2021-12-28 08:27:06.000 362 21269.46 495.25 43129.93 48091.87 2021-12-28 08:27:07.000 362 21269.47 495.26 43129.88 48091.85 2021-12-28 08:27:08.000 362 21269.43 495.26 43129.90 48091.85 2021-12-28 08:27:09.000 362 21269.40 495.25 43129.86 48091.75 2021-12-28 08:27:10.000 362 21269.39 495.23 43129.84 48091.77 2021-12-28 08:27:11.000 362 21269.39 495.17 43129.90 48091.73 2021-12-28 08:27:12.000 362 21269.38 495.18 43129.87 48091.75 2021-12-28 08:27:13.000 362 21269.34 495.19 43129.82 48091.70 2021-12-28 08:27:14.000 362 21269.32 495.21 43129.81 48091.68 2021-12-28 08:27:15.000 362 21269.29 495.21 43129.80 48091.69 2021-12-28 08:27:16.000 362 21269.32 495.19 43129.80 48091.65 2021-12-28 08:27:17.000 362 21269.30 495.17 43129.82 48091.68 2021-12-28 08:27:18.000 362 21269.28 495.14 43129.82 48091.64 2021-12-28 08:27:19.000 362 21269.29 495.11 43129.80 48091.62 2021-12-28 08:27:20.000 362 21269.32 495.08 43129.81 48091.62 2021-12-28 08:27:21.000 362 21269.26 495.06 43129.82 48091.61 2021-12-28 08:27:22.000 362 21269.25 495.04 43129.85 48091.63 2021-12-28 08:27:23.000 362 21269.22 495.04 43129.86 48091.67 2021-12-28 08:27:24.000 362 21269.19 495.03 43129.85 48091.64 2021-12-28 08:27:25.000 362 21269.18 495.03 43129.85 48091.62 2021-12-28 08:27:26.000 362 21269.16 495.01 43129.84 48091.60 2021-12-28 08:27:27.000 362 21269.15 494.99 43129.86 48091.59 2021-12-28 08:27:28.000 362 21269.17 494.96 43129.89 48091.59 2021-12-28 08:27:29.000 362 21269.13 494.95 43129.92 48091.67 2021-12-28 08:27:30.000 362 21269.11 494.94 43129.90 48091.62 2021-12-28 08:27:31.000 362 21269.09 494.91 43129.90 48091.63 2021-12-28 08:27:32.000 362 21269.03 494.90 43129.89 48091.64 2021-12-28 08:27:33.000 362 21269.01 494.93 43129.88 48091.66 2021-12-28 08:27:34.000 362 21269.03 494.91 43129.88 48091.59 2021-12-28 08:27:35.000 362 21269.00 494.94 43129.91 48091.59 2021-12-28 08:27:36.000 362 21268.96 494.93 43129.93 48091.61 2021-12-28 08:27:37.000 362 21268.97 494.96 43129.90 48091.57 2021-12-28 08:27:38.000 362 21268.94 494.98 43129.90 48091.60 2021-12-28 08:27:39.000 362 21268.91 494.96 43129.88 48091.57 2021-12-28 08:27:40.000 362 21268.88 494.94 43129.89 48091.53 2021-12-28 08:27:41.000 362 21268.86 494.93 43129.89 48091.52 2021-12-28 08:27:42.000 362 21268.79 494.92 43129.88 48091.53 2021-12-28 08:27:43.000 362 21268.76 494.89 43129.92 48091.53 2021-12-28 08:27:44.000 362 21268.78 494.88 43129.92 48091.54 2021-12-28 08:27:45.000 362 21268.73 494.88 43129.92 48091.54 2021-12-28 08:27:46.000 362 21268.72 494.91 43129.91 48091.51 2021-12-28 08:27:47.000 362 21268.73 494.92 43129.91 48091.53 2021-12-28 08:27:48.000 362 21268.71 494.91 43129.95 48091.50 2021-12-28 08:27:49.000 362 21268.70 494.94 43129.95 48091.56 2021-12-28 08:27:50.000 362 21268.69 494.96 43129.96 48091.51 2021-12-28 08:27:51.000 362 21268.64 494.99 43129.97 48091.48 2021-12-28 08:27:52.000 362 21268.64 494.95 43129.97 48091.49 2021-12-28 08:27:53.000 362 21268.66 494.95 43129.98 48091.51 2021-12-28 08:27:54.000 362 21268.62 494.95 43130.01 48091.51 2021-12-28 08:27:55.000 362 21268.58 494.97 43129.97 48091.51 2021-12-28 08:27:56.000 362 21268.53 494.99 43129.96 48091.47 2021-12-28 08:27:57.000 362 21268.50 495.00 43129.97 48091.43 2021-12-28 08:27:58.000 362 21268.53 494.98 43129.96 48091.43 2021-12-28 08:27:59.000 362 21268.54 494.95 43129.98 48091.43 2021-12-28 08:28:00.000 362 21268.52 494.92 43130.00 48091.43 2021-12-28 08:28:01.000 362 21268.51 494.88 43129.98 48091.43 2021-12-28 08:28:02.000 362 21268.52 494.86 43129.98 48091.44 2021-12-28 08:28:03.000 362 21268.49 494.87 43129.98 48091.44 2021-12-28 08:28:04.000 362 21268.44 494.88 43129.97 48091.44 2021-12-28 08:28:05.000 362 21268.43 494.88 43129.94 48091.41 2021-12-28 08:28:06.000 362 21268.39 494.91 43129.93 48091.36 2021-12-28 08:28:07.000 362 21268.35 494.90 43129.90 48091.33 2021-12-28 08:28:08.000 362 21268.34 494.86 43129.88 48091.31 2021-12-28 08:28:09.000 362 21268.38 494.78 43129.88 48091.32 2021-12-28 08:28:10.000 362 21268.38 494.69 43129.91 48091.30 2021-12-28 08:28:11.000 362 21268.44 494.61 43129.97 48091.37 2021-12-28 08:28:12.000 362 21268.45 494.62 43130.03 48091.43 2021-12-28 08:28:13.000 362 21268.44 494.63 43130.02 48091.39 2021-12-28 08:28:14.000 362 21268.42 494.64 43130.02 48091.45 2021-12-28 08:28:15.000 362 21268.35 494.69 43130.00 48091.44 2021-12-28 08:28:16.000 362 21268.30 494.68 43129.99 48091.39 2021-12-28 08:28:17.000 362 21268.31 494.68 43129.97 48091.37 2021-12-28 08:28:18.000 362 21268.29 494.67 43129.95 48091.36 2021-12-28 08:28:19.000 362 21268.26 494.64 43129.94 48091.27 2021-12-28 08:28:20.000 362 21268.24 494.62 43129.95 48091.30 2021-12-28 08:28:21.000 362 21268.24 494.60 43129.93 48091.29 2021-12-28 08:28:22.000 362 21268.25 494.60 43129.92 48091.31 2021-12-28 08:28:23.000 362 21268.24 494.58 43129.93 48091.25 2021-12-28 08:28:24.000 362 21268.22 494.58 43129.93 48091.32 2021-12-28 08:28:25.000 362 21268.18 494.58 43129.93 48091.31 2021-12-28 08:28:26.000 362 21268.16 494.56 43129.95 48091.26 2021-12-28 08:28:27.000 362 21268.14 494.56 43129.96 48091.27 2021-12-28 08:28:28.000 362 21268.16 494.51 43129.96 48091.27 2021-12-28 08:28:29.000 362 21268.17 494.51 43129.97 48091.31 2021-12-28 08:28:30.000 362 21268.19 494.51 43129.99 48091.29 2021-12-28 08:28:31.000 362 21268.23 494.51 43130.00 48091.35 2021-12-28 08:28:32.000 362 21268.20 494.53 43130.00 48091.37 2021-12-28 08:28:33.000 362 21268.22 494.56 43130.03 48091.33 2021-12-28 08:28:34.000 362 21268.21 494.59 43130.02 48091.33 2021-12-28 08:28:35.000 362 21268.22 494.63 43129.99 48091.33 2021-12-28 08:28:36.000 362 21268.19 494.63 43129.97 48091.34 2021-12-28 08:28:37.000 362 21268.21 494.65 43130.00 48091.31 2021-12-28 08:28:38.000 362 21268.23 494.66 43130.01 48091.37 2021-12-28 08:28:39.000 362 21268.24 494.68 43130.00 48091.37 2021-12-28 08:28:40.000 362 21268.25 494.69 43130.03 48091.30 2021-12-28 08:28:41.000 362 21268.24 494.69 43130.03 48091.35 2021-12-28 08:28:42.000 362 21268.24 494.69 43130.04 48091.34 2021-12-28 08:28:43.000 362 21268.26 494.71 43130.01 48091.35 2021-12-28 08:28:44.000 362 21268.25 494.74 43129.99 48091.34 2021-12-28 08:28:45.000 362 21268.25 494.77 43130.00 48091.39 2021-12-28 08:28:46.000 362 21268.26 494.78 43130.04 48091.38 2021-12-28 08:28:47.000 362 21268.27 494.81 43130.03 48091.37 2021-12-28 08:28:48.000 362 21268.26 494.88 43130.01 48091.37 2021-12-28 08:28:49.000 362 21268.22 495.01 43129.95 48091.33 2021-12-28 08:28:50.000 362 21268.22 495.08 43129.92 48091.29 2021-12-28 08:28:51.000 362 21268.18 495.12 43129.84 48091.26 2021-12-28 08:28:52.000 362 21268.13 495.17 43129.79 48091.18 2021-12-28 08:28:53.000 362 21268.14 495.22 43129.72 48091.15 2021-12-28 08:28:54.000 362 21268.12 495.25 43129.69 48091.06 2021-12-28 08:28:55.000 362 21268.13 495.24 43129.67 48091.04 2021-12-28 08:28:56.000 362 21268.08 495.28 43129.64 48091.03 2021-12-28 08:28:57.000 362 21268.08 495.29 43129.59 48090.98 2021-12-28 08:28:58.000 362 21268.08 495.34 43129.54 48090.91 2021-12-28 08:28:59.000 362 21268.04 495.36 43129.48 48090.90 2021-12-28 08:29:00.000 362 21268.02 495.39 43129.46 48090.82 2021-12-28 08:29:01.000 362 21268.02 495.36 43129.44 48090.79 2021-12-28 08:29:02.000 362 21268.06 495.32 43129.44 48090.74 2021-12-28 08:29:03.000 362 21268.09 495.29 43129.45 48090.78 2021-12-28 08:29:04.000 362 21268.12 495.30 43129.46 48090.81 2021-12-28 08:29:05.000 362 21268.11 495.29 43129.44 48090.77 2021-12-28 08:29:06.000 362 21268.11 495.25 43129.48 48090.80 2021-12-28 08:29:07.000 362 21268.12 495.20 43129.48 48090.84 2021-12-28 08:29:08.000 362 21268.13 495.17 43129.44 48090.84 2021-12-28 08:29:09.000 362 21268.14 495.15 43129.50 48090.83 2021-12-28 08:29:10.000 362 21268.18 495.12 43129.56 48090.90 2021-12-28 08:29:11.000 362 21268.16 495.13 43129.56 48090.94 2021-12-28 08:29:12.000 362 21268.15 495.14 43129.60 48090.94 2021-12-28 08:29:13.000 362 21268.16 495.16 43129.62 48090.93 2021-12-28 08:29:14.000 362 21268.16 495.17 43129.64 48091.01 2021-12-28 08:29:15.000 362 21268.14 495.15 43129.65 48090.98 2021-12-28 08:29:16.000 362 21268.16 495.17 43129.69 48090.96 2021-12-28 08:29:17.000 362 21268.11 495.25 43129.66 48090.99 2021-12-28 08:29:18.000 362 21268.09 495.27 43129.64 48090.98 2021-12-28 08:29:19.000 362 21268.06 495.32 43129.64 48090.97 2021-12-28 08:29:20.000 362 21268.05 495.35 43129.66 48090.94 2021-12-28 08:29:21.000 362 21268.09 495.37 43129.64 48090.99 2021-12-28 08:29:22.000 362 21268.14 495.32 43129.65 48090.99 2021-12-28 08:29:23.000 362 21268.20 495.25 43129.69 48090.96 2021-12-28 08:29:24.000 362 21268.23 495.22 43129.76 48091.05 2021-12-28 08:29:25.000 362 21268.27 495.20 43129.80 48091.11 2021-12-28 08:29:26.000 362 21268.25 495.22 43129.81 48091.17 2021-12-28 08:29:27.000 362 21268.26 495.27 43129.86 48091.18 2021-12-28 08:29:28.000 362 21268.25 495.33 43129.86 48091.27 2021-12-28 08:29:29.000 362 21268.25 495.37 43129.86 48091.27 2021-12-28 08:29:30.000 362 21268.23 495.44 43129.85 48091.24 2021-12-28 08:29:31.000 362 21268.21 495.49 43129.83 48091.21 2021-12-28 08:29:32.000 362 21268.18 495.55 43129.80 48091.19 2021-12-28 08:29:33.000 362 21268.18 495.57 43129.80 48091.17 2021-12-28 08:29:34.000 362 21268.21 495.58 43129.79 48091.15 2021-12-28 08:29:35.000 362 21268.20 495.58 43129.79 48091.19 2021-12-28 08:29:36.000 362 21268.17 495.61 43129.76 48091.18 2021-12-28 08:29:37.000 362 21268.15 495.63 43129.77 48091.19 2021-12-28 08:29:38.000 362 21268.16 495.60 43129.80 48091.19 2021-12-28 08:29:39.000 362 21268.14 495.59 43129.78 48091.16 2021-12-28 08:29:40.000 362 21268.17 495.60 43129.78 48091.12 2021-12-28 08:29:41.000 362 21268.19 495.64 43129.80 48091.14 2021-12-28 08:29:42.000 362 21268.19 495.60 43129.81 48091.16 2021-12-28 08:29:43.000 362 21268.21 495.55 43129.80 48091.14 2021-12-28 08:29:44.000 362 21268.21 495.54 43129.84 48091.18 2021-12-28 08:29:45.000 362 21268.21 495.53 43129.84 48091.20 2021-12-28 08:29:46.000 362 21268.25 495.50 43129.81 48091.22 2021-12-28 08:29:47.000 362 21268.26 495.48 43129.83 48091.24 2021-12-28 08:29:48.000 362 21268.26 495.49 43129.87 48091.23 2021-12-28 08:29:49.000 362 21268.28 495.49 43129.87 48091.25 2021-12-28 08:29:50.000 362 21268.28 495.49 43129.84 48091.21 2021-12-28 08:29:51.000 362 21268.29 495.50 43129.82 48091.21 2021-12-28 08:29:52.000 362 21268.29 495.49 43129.82 48091.25 2021-12-28 08:29:53.000 362 21268.34 495.43 43129.81 48091.24 2021-12-28 08:29:54.000 362 21268.36 495.37 43129.86 48091.27 2021-12-28 08:29:55.000 362 21268.39 495.34 43129.89 48091.29 2021-12-28 08:29:56.000 362 21268.38 495.35 43129.88 48091.33 2021-12-28 08:29:57.000 362 21268.38 495.34 43129.88 48091.28 2021-12-28 08:29:58.000 362 21268.36 495.33 43129.92 48091.29 2021-12-28 08:29:59.000 362 21268.32 495.33 43129.91 48091.31 2021-12-28 08:30:00.000 362 21268.31 495.35 43129.90 48091.31 2021-12-28 08:30:01.000 362 21268.33 495.35 43129.91 48091.31 2021-12-28 08:30:02.000 362 21268.36 495.32 43129.94 48091.35 2021-12-28 08:30:03.000 362 21268.37 495.35 43129.93 48091.30 2021-12-28 08:30:04.000 362 21268.41 495.34 43129.93 48091.31 2021-12-28 08:30:05.000 362 21268.39 495.35 43129.96 48091.37 2021-12-28 08:30:06.000 362 21268.39 495.34 43130.01 48091.40 2021-12-28 08:30:07.000 362 21268.37 495.34 43129.99 48091.39 2021-12-28 08:30:08.000 362 21268.33 495.34 43130.02 48091.40 2021-12-28 08:30:09.000 362 21268.30 495.35 43130.05 48091.43 2021-12-28 08:30:10.000 362 21268.30 495.36 43130.07 48091.46 2021-12-28 08:30:11.000 362 21268.28 495.39 43130.10 48091.44 2021-12-28 08:30:12.000 362 21268.28 495.40 43130.10 48091.46 2021-12-28 08:30:13.000 362 21268.24 495.45 43130.06 48091.45 2021-12-28 08:30:14.000 362 21268.22 495.48 43130.05 48091.40 2021-12-28 08:30:15.000 362 21268.26 495.51 43130.04 48091.43 2021-12-28 08:30:16.000 362 21268.25 495.52 43130.05 48091.41 2021-12-28 08:30:17.000 362 21268.24 495.52 43130.04 48091.43 2021-12-28 08:30:18.000 362 21268.27 495.54 43130.00 48091.43 2021-12-28 08:30:19.000 362 21268.29 495.55 43130.03 48091.42 2021-12-28 08:30:20.000 362 21268.29 495.53 43130.03 48091.42 2021-12-28 08:30:21.000 362 21268.30 495.50 43130.05 48091.42 2021-12-28 08:30:22.000 362 21268.37 495.45 43130.09 48091.46 2021-12-28 08:30:23.000 362 21268.40 495.44 43130.13 48091.52 2021-12-28 08:30:24.000 362 21268.40 495.45 43130.15 48091.54 2021-12-28 08:30:25.000 362 21268.42 495.44 43130.17 48091.57 2021-12-28 08:30:26.000 362 21268.42 495.40 43130.14 48091.56 2021-12-28 08:30:27.000 362 21268.45 495.39 43130.16 48091.57 2021-12-28 08:30:28.000 362 21268.47 495.38 43130.20 48091.61 2021-12-28 08:30:29.000 362 21268.49 495.37 43130.21 48091.65 2021-12-28 08:30:30.000 362 21268.51 495.34 43130.23 48091.62 2021-12-28 08:30:31.000 362 21268.49 495.35 43130.23 48091.68 2021-12-28 08:30:32.000 362 21268.50 495.36 43130.20 48091.67 2021-12-28 08:30:33.000 362 21268.51 495.31 43130.20 48091.68 2021-12-28 08:30:34.000 362 21268.53 495.27 43130.23 48091.68 2021-12-28 08:30:35.000 362 21268.56 495.28 43130.24 48091.66 2021-12-28 08:30:36.000 362 21268.56 495.27 43130.24 48091.71 2021-12-28 08:30:37.000 362 21268.55 495.27 43130.27 48091.72 2021-12-28 08:30:38.000 362 21268.54 495.27 43130.26 48091.73 2021-12-28 08:30:39.000 362 21268.56 495.27 43130.26 48091.72 2021-12-28 08:30:40.000 362 21268.55 495.27 43130.29 48091.71 2021-12-28 08:30:41.000 362 21268.54 495.27 43130.29 48091.76 2021-12-28 08:30:42.000 362 21268.53 495.28 43130.28 48091.75 2021-12-28 08:30:43.000 362 21268.50 495.26 43130.29 48091.73 2021-12-28 08:30:44.000 362 21268.54 495.22 43130.30 48091.75 2021-12-28 08:30:45.000 362 21268.54 495.20 43130.31 48091.77 2021-12-28 08:30:46.000 362 21268.56 495.18 43130.33 48091.79 2021-12-28 08:30:47.000 362 21268.56 495.19 43130.31 48091.79 2021-12-28 08:30:48.000 362 21268.58 495.18 43130.33 48091.77 2021-12-28 08:30:49.000 362 21268.59 495.14 43130.34 48091.78 2021-12-28 08:30:50.000 362 21268.60 495.12 43130.33 48091.82 2021-12-28 08:30:51.000 362 21268.61 495.11 43130.37 48091.86 2021-12-28 08:30:52.000 362 21268.65 495.10 43130.34 48091.80 2021-12-28 08:30:53.000 362 21268.70 495.10 43130.37 48091.83 2021-12-28 08:30:54.000 362 21268.71 495.09 43130.37 48091.87 2021-12-28 08:30:55.000 362 21268.71 495.06 43130.40 48091.86 2021-12-28 08:30:56.000 362 21268.69 495.08 43130.38 48091.86 2021-12-28 08:30:57.000 362 21268.72 495.07 43130.38 48091.91 2021-12-28 08:30:58.000 362 21268.73 495.06 43130.40 48091.91 2021-12-28 08:30:59.000 362 21268.71 495.07 43130.40 48091.91 2021-12-28 08:31:00.000 362 21268.76 495.06 43130.39 48091.90 2021-12-28 08:31:01.000 362 21268.78 495.07 43130.38 48091.92 2021-12-28 08:31:02.000 362 21268.76 495.07 43130.41 48091.91 2021-12-28 08:31:03.000 362 21268.76 495.07 43130.40 48091.94 2021-12-28 08:31:04.000 362 21268.75 495.04 43130.39 48091.95 2021-12-28 08:31:05.000 362 21268.77 495.02 43130.45 48091.96 2021-12-28 08:31:06.000 362 21268.77 495.04 43130.47 48092.02 2021-12-28 08:31:07.000 362 21268.76 495.04 43130.49 48092.04 2021-12-28 08:31:08.000 362 21268.77 495.04 43130.49 48092.05 2021-12-28 08:31:09.000 362 21268.73 495.09 43130.50 48092.05 2021-12-28 08:31:10.000 362 21268.69 495.16 43130.52 48092.01 2021-12-28 08:31:11.000 362 21268.68 495.21 43130.52 48092.03 2021-12-28 08:31:12.000 362 21268.66 495.24 43130.51 48092.04 2021-12-28 08:31:13.000 362 21268.66 495.27 43130.52 48092.02 2021-12-28 08:31:14.000 362 21268.64 495.30 43130.52 48092.01 2021-12-28 08:31:15.000 362 21268.57 495.32 43130.53 48091.96 2021-12-28 08:31:16.000 362 21268.54 495.38 43130.49 48091.92 2021-12-28 08:31:17.000 362 21268.50 495.48 43130.43 48091.87 2021-12-28 08:31:18.000 362 21268.48 495.51 43130.42 48091.89 2021-12-28 08:31:19.000 362 21268.45 495.52 43130.37 48091.81 2021-12-28 08:31:20.000 362 21268.40 495.53 43130.34 48091.77 2021-12-28 08:31:21.000 362 21268.36 495.56 43130.30 48091.74 2021-12-28 08:31:22.000 362 21268.33 495.57 43130.32 48091.74 2021-12-28 08:31:23.000 362 21268.30 495.58 43130.34 48091.67 2021-12-28 08:31:24.000 362 21268.30 495.59 43130.35 48091.67 2021-12-28 08:31:25.000 362 21268.28 495.62 43130.31 48091.65 2021-12-28 08:31:26.000 362 21268.25 495.66 43130.31 48091.64 2021-12-28 08:31:27.000 362 21268.22 495.67 43130.31 48091.61 2021-12-28 08:31:28.000 362 21268.26 495.67 43130.29 48091.65 2021-12-28 08:31:29.000 362 21268.26 495.67 43130.28 48091.62 2021-12-28 08:31:30.000 362 21268.25 495.64 43130.34 48091.60 2021-12-28 08:31:31.000 362 21268.25 495.63 43130.33 48091.64 2021-12-28 08:31:32.000 362 21268.26 495.69 43130.34 48091.65 2021-12-28 08:31:33.000 362 21268.25 495.71 43130.31 48091.66 2021-12-28 08:31:34.000 362 21268.22 495.73 43130.31 48091.62 2021-12-28 08:31:35.000 362 21268.21 495.79 43130.27 48091.64 2021-12-28 08:31:36.000 362 21268.21 495.86 43130.24 48091.54 2021-12-28 08:31:37.000 362 21268.24 495.90 43130.22 48091.55 2021-12-28 08:31:38.000 362 21268.22 495.92 43130.20 48091.51 2021-12-28 08:31:39.000 362 21268.20 495.96 43130.18 48091.48 2021-12-28 08:31:40.000 362 21268.17 496.00 43130.17 48091.44 2021-12-28 08:31:41.000 362 21268.16 495.99 43130.13 48091.50 2021-12-28 08:31:42.000 362 21268.12 496.00 43130.16 48091.44 2021-12-28 08:31:43.000 362 21268.11 496.01 43130.15 48091.45 2021-12-28 08:31:44.000 362 21268.09 496.04 43130.16 48091.42 2021-12-28 08:31:45.000 362 21268.09 496.08 43130.20 48091.44 2021-12-28 08:31:46.000 362 21268.07 496.08 43130.18 48091.45 2021-12-28 08:31:47.000 362 21268.08 496.10 43130.20 48091.46 2021-12-28 08:31:48.000 362 21268.07 496.12 43130.19 48091.44 2021-12-28 08:31:49.000 362 21268.06 496.14 43130.23 48091.45 2021-12-28 08:31:50.000 362 21268.06 496.15 43130.24 48091.44 2021-12-28 08:31:51.000 362 21268.07 496.16 43130.19 48091.41 2021-12-28 08:31:52.000 362 21268.07 496.17 43130.20 48091.43 2021-12-28 08:31:53.000 362 21268.09 496.16 43130.18 48091.42 2021-12-28 08:31:54.000 362 21268.08 496.17 43130.21 48091.42 2021-12-28 08:31:55.000 362 21268.05 496.15 43130.20 48091.43 2021-12-28 08:31:56.000 362 21268.06 496.16 43130.20 48091.43 2021-12-28 08:31:57.000 362 21268.06 496.18 43130.16 48091.41 2021-12-28 08:31:58.000 362 21268.07 496.22 43130.15 48091.41 2021-12-28 08:31:59.000 362 21268.05 496.26 43130.13 48091.36 2021-12-28 08:32:00.000 362 21268.00 496.29 43130.06 48091.33 2021-12-28 08:32:01.000 362 21268.00 496.27 43130.06 48091.34 2021-12-28 08:32:02.000 362 21268.04 496.24 43130.05 48091.32 2021-12-28 08:32:03.000 362 21268.06 496.24 43130.02 48091.30 2021-12-28 08:32:04.000 362 21268.05 496.23 43130.03 48091.33 2021-12-28 08:32:05.000 362 21268.07 496.21 43130.07 48091.34 2021-12-28 08:32:06.000 362 21268.02 496.23 43130.08 48091.32 2021-12-28 08:32:07.000 362 21267.98 496.21 43130.08 48091.32 2021-12-28 08:32:08.000 362 21267.96 496.15 43130.08 48091.31 2021-12-28 08:32:09.000 362 21267.99 496.11 43130.15 48091.35 2021-12-28 08:32:10.000 362 21267.97 496.09 43130.18 48091.36 2021-12-28 08:32:11.000 362 21267.97 496.09 43130.20 48091.41 2021-12-28 08:32:12.000 362 21267.99 496.05 43130.24 48091.43 2021-12-28 08:32:13.000 362 21267.96 496.01 43130.27 48091.45 2021-12-28 08:32:14.000 362 21267.94 495.98 43130.29 48091.45 2021-12-28 08:32:15.000 362 21267.86 496.00 43130.32 48091.49 2021-12-28 08:32:16.000 362 21267.84 496.08 43130.29 48091.44 2021-12-28 08:32:17.000 362 21267.80 496.18 43130.23 48091.40 2021-12-28 08:32:18.000 362 21267.76 496.27 43130.15 48091.39 2021-12-28 08:32:19.000 362 21267.75 496.31 43130.10 48091.31 2021-12-28 08:32:20.000 362 21267.75 496.31 43130.04 48091.25 2021-12-28 08:32:21.000 362 21267.71 496.26 43130.04 48091.19 2021-12-28 08:32:22.000 362 21267.70 496.22 43130.01 48091.13 2021-12-28 08:32:23.000 362 21267.69 496.18 43130.00 48091.11 2021-12-28 08:32:24.000 362 21267.68 496.11 43130.06 48091.14 2021-12-28 08:32:25.000 362 21267.66 496.08 43130.06 48091.15 2021-12-28 08:32:26.000 362 21267.68 496.07 43130.08 48091.16 2021-12-28 08:32:27.000 362 21267.70 496.07 43130.09 48091.20 2021-12-28 08:32:28.000 362 21267.71 496.06 43130.11 48091.21 2021-12-28 08:32:29.000 362 21267.67 496.05 43130.12 48091.24 2021-12-28 08:32:30.000 362 21267.71 495.95 43130.16 48091.26 2021-12-28 08:32:31.000 362 21267.71 495.88 43130.21 48091.30 2021-12-28 08:32:32.000 362 21267.73 495.84 43130.29 48091.28 2021-12-28 08:32:33.000 362 21267.74 495.88 43130.34 48091.35 2021-12-28 08:32:34.000 362 21267.76 495.88 43130.34 48091.40 2021-12-28 08:32:35.000 362 21267.75 495.93 43130.30 48091.42 2021-12-28 08:32:36.000 362 21267.74 495.95 43130.30 48091.42 2021-12-28 08:32:37.000 362 21267.74 495.96 43130.31 48091.43 2021-12-28 08:32:38.000 362 21267.76 495.98 43130.32 48091.40 2021-12-28 08:32:39.000 362 21267.79 495.97 43130.30 48091.43 2021-12-28 08:32:40.000 362 21267.77 495.95 43130.30 48091.42 2021-12-28 08:32:41.000 362 21267.74 495.95 43130.31 48091.42 2021-12-28 08:32:42.000 362 21267.76 495.96 43130.31 48091.34 2021-12-28 08:32:43.000 362 21267.76 495.96 43130.34 48091.38 2021-12-28 08:32:44.000 362 21267.73 495.94 43130.35 48091.39 2021-12-28 08:32:45.000 362 21267.69 495.95 43130.33 48091.41 2021-12-28 08:32:46.000 362 21267.72 495.97 43130.36 48091.39 2021-12-28 08:32:47.000 362 21267.72 495.97 43130.38 48091.45 2021-12-28 08:32:48.000 362 21267.71 495.95 43130.38 48091.43 2021-12-28 08:32:49.000 362 21267.73 495.94 43130.36 48091.42 2021-12-28 08:32:50.000 362 21267.72 495.92 43130.43 48091.45 2021-12-28 08:32:51.000 362 21267.72 495.90 43130.45 48091.51 2021-12-28 08:32:52.000 362 21267.68 495.95 43130.42 48091.52 2021-12-28 08:32:53.000 362 21267.70 495.96 43130.42 48091.52 2021-12-28 08:32:54.000 362 21267.69 495.96 43130.44 48091.51 2021-12-28 08:32:55.000 362 21267.69 495.95 43130.43 48091.49 2021-12-28 08:32:56.000 362 21267.71 495.94 43130.44 48091.50 2021-12-28 08:32:57.000 362 21267.72 495.96 43130.41 48091.51 2021-12-28 08:32:58.000 362 21267.75 495.96 43130.42 48091.54 2021-12-28 08:32:59.000 362 21267.75 495.97 43130.41 48091.53 2021-12-28 08:33:00.000 362 21267.76 495.96 43130.46 48091.57 2021-12-28 08:33:01.000 362 21267.78 495.96 43130.45 48091.55 2021-12-28 08:33:02.000 362 21267.81 495.95 43130.46 48091.52 2021-12-28 08:33:03.000 362 21267.83 495.94 43130.49 48091.57 2021-12-28 08:33:04.000 362 21267.81 495.94 43130.51 48091.59 2021-12-28 08:33:05.000 362 21267.79 495.98 43130.49 48091.56 2021-12-28 08:33:06.000 362 21267.81 496.00 43130.47 48091.56 2021-12-28 08:33:07.000 362 21267.80 496.04 43130.47 48091.60 2021-12-28 08:33:08.000 362 21267.80 496.08 43130.43 48091.57 2021-12-28 08:33:09.000 362 21267.85 496.12 43130.39 48091.54 2021-12-28 08:33:10.000 362 21267.84 496.16 43130.37 48091.53 2021-12-28 08:33:11.000 362 21267.85 496.19 43130.35 48091.50 2021-12-28 08:33:12.000 362 21267.83 496.17 43130.37 48091.48 2021-12-28 08:33:13.000 362 21267.84 496.19 43130.34 48091.48 2021-12-28 08:33:14.000 362 21267.81 496.22 43130.33 48091.49 2021-12-28 08:33:15.000 362 21267.75 496.23 43130.32 48091.48 2021-12-28 08:33:16.000 362 21267.71 496.21 43130.33 48091.44 2021-12-28 08:33:17.000 362 21267.73 496.19 43130.35 48091.44 2021-12-28 08:33:18.000 362 21267.74 496.22 43130.37 48091.44 2021-12-28 08:33:19.000 362 21267.75 496.22 43130.38 48091.47 2021-12-28 08:33:20.000 362 21267.76 496.23 43130.40 48091.52 2021-12-28 08:33:21.000 362 21267.77 496.22 43130.43 48091.49 2021-12-28 08:33:22.000 362 21267.76 496.24 43130.40 48091.52 2021-12-28 08:33:23.000 362 21267.78 496.28 43130.37 48091.49 2021-12-28 08:33:24.000 362 21267.79 496.28 43130.38 48091.51 2021-12-28 08:33:25.000 362 21267.80 496.29 43130.43 48091.48 2021-12-28 08:33:26.000 362 21267.85 496.24 43130.42 48091.50 2021-12-28 08:33:27.000 362 21267.91 496.21 43130.42 48091.56 2021-12-28 08:33:28.000 362 21267.95 496.21 43130.46 48091.59 2021-12-28 08:33:29.000 362 21267.98 496.24 43130.47 48091.62 2021-12-28 08:33:30.000 362 21267.96 496.28 43130.48 48091.64 2021-12-28 08:33:31.000 362 21267.95 496.30 43130.49 48091.64 2021-12-28 08:33:32.000 362 21267.96 496.33 43130.48 48091.63 2021-12-28 08:33:33.000 362 21267.94 496.39 43130.44 48091.62 2021-12-28 08:33:34.000 362 21267.98 496.44 43130.42 48091.61 2021-12-28 08:33:35.000 362 21268.00 496.45 43130.40 48091.62 2021-12-28 08:33:36.000 362 21268.04 496.52 43130.43 48091.61 2021-12-28 08:33:37.000 362 21268.11 496.57 43130.40 48091.64 2021-12-28 08:33:38.000 362 21268.12 496.61 43130.33 48091.64 2021-12-28 08:33:39.000 362 21268.12 496.61 43130.30 48091.61 2021-12-28 08:33:40.000 362 21268.12 496.59 43130.31 48091.63 2021-12-28 08:33:41.000 362 21268.14 496.60 43130.29 48091.57 2021-12-28 08:33:42.000 362 21268.13 496.62 43130.30 48091.59 2021-12-28 08:33:43.000 362 21268.12 496.60 43130.34 48091.62 2021-12-28 08:33:44.000 362 21268.11 496.59 43130.37 48091.59 2021-12-28 08:33:45.000 362 21268.10 496.61 43130.34 48091.60 2021-12-28 08:33:46.000 362 21268.13 496.64 43130.34 48091.64 2021-12-28 08:33:47.000 362 21268.16 496.67 43130.36 48091.66 2021-12-28 08:33:48.000 362 21268.17 496.69 43130.36 48091.61 2021-12-28 08:33:49.000 362 21268.17 496.70 43130.37 48091.64 2021-12-28 08:33:50.000 362 21268.17 496.71 43130.39 48091.63 2021-12-28 08:33:51.000 362 21268.15 496.73 43130.37 48091.67 2021-12-28 08:33:52.000 362 21268.13 496.75 43130.34 48091.64 2021-12-28 08:33:53.000 362 21268.12 496.76 43130.34 48091.63 2021-12-28 08:33:54.000 362 21268.09 496.77 43130.34 48091.59 2021-12-28 08:33:55.000 362 21268.08 496.79 43130.31 48091.58 2021-12-28 08:33:56.000 362 21268.08 496.77 43130.30 48091.59 2021-12-28 08:33:57.000 362 21268.04 496.81 43130.31 48091.58 2021-12-28 08:33:58.000 362 21268.06 496.82 43130.34 48091.60 2021-12-28 08:33:59.000 362 21268.05 496.84 43130.33 48091.55 2021-12-28 08:34:00.000 362 21268.01 496.88 43130.34 48091.53 2021-12-28 08:34:01.000 362 21267.96 496.85 43130.34 48091.54 2021-12-28 08:34:02.000 362 21267.94 496.87 43130.33 48091.51 2021-12-28 08:34:03.000 362 21267.94 496.89 43130.33 48091.53 2021-12-28 08:34:04.000 362 21267.93 496.88 43130.32 48091.53 2021-12-28 08:34:05.000 362 21267.91 496.90 43130.30 48091.52 2021-12-28 08:34:06.000 362 21267.90 496.92 43130.33 48091.52 2021-12-28 08:34:07.000 362 21267.89 496.91 43130.35 48091.56 2021-12-28 08:34:08.000 362 21267.88 496.90 43130.36 48091.55 2021-12-28 08:34:09.000 362 21267.89 496.90 43130.38 48091.58 2021-12-28 08:34:10.000 362 21267.89 496.96 43130.37 48091.55 2021-12-28 08:34:11.000 362 21267.90 497.01 43130.38 48091.60 2021-12-28 08:34:12.000 362 21267.95 497.07 43130.38 48091.61 2021-12-28 08:34:13.000 362 21267.93 497.12 43130.36 48091.62 2021-12-28 08:34:14.000 362 21267.96 497.19 43130.32 48091.59 2021-12-28 08:34:15.000 362 21267.94 497.31 43130.27 48091.58 2021-12-28 08:34:16.000 362 21267.93 497.39 43130.23 48091.48 2021-12-28 08:34:17.000 362 21267.92 497.43 43130.19 48091.42 2021-12-28 08:34:18.000 362 21267.88 497.47 43130.17 48091.40 2021-12-28 08:34:19.000 362 21267.82 497.58 43130.13 48091.36 2021-12-28 08:34:20.000 362 21267.79 497.72 43130.08 48091.26 2021-12-28 08:34:21.000 362 21267.75 497.82 43129.98 48091.22 2021-12-28 08:34:22.000 362 21267.69 497.90 43129.89 48091.10 2021-12-28 08:34:23.000 362 21267.69 497.92 43129.80 48090.98 2021-12-28 08:34:24.000 362 21267.68 497.91 43129.75 48090.94 2021-12-28 08:34:25.000 362 21267.68 497.90 43129.74 48090.90 2021-12-28 08:34:26.000 362 21267.68 497.88 43129.75 48090.91 2021-12-28 08:34:27.000 362 21267.67 497.87 43129.75 48090.88 2021-12-28 08:34:28.000 362 21267.64 497.86 43129.77 48090.93 2021-12-28 08:34:29.000 362 21267.65 497.84 43129.80 48090.92 2021-12-28 08:34:30.000 362 21267.63 497.81 43129.83 48090.94 2021-12-28 08:34:31.000 362 21267.61 497.84 43129.85 48090.96 2021-12-28 08:34:32.000 362 21267.58 497.87 43129.84 48090.96 2021-12-28 08:34:33.000 362 21267.57 497.90 43129.86 48090.99 2021-12-28 08:34:34.000 362 21267.57 497.91 43129.87 48090.92 2021-12-28 08:34:35.000 362 21267.59 497.92 43129.85 48090.92 2021-12-28 08:34:36.000 362 21267.57 497.93 43129.89 48090.96 2021-12-28 08:34:37.000 362 21267.54 497.95 43129.90 48090.98 2021-12-28 08:34:38.000 362 21267.53 497.95 43129.90 48090.97 2021-12-28 08:34:39.000 362 21267.52 497.94 43129.90 48090.99 2021-12-28 08:34:40.000 362 21267.51 497.92 43129.92 48090.97 2021-12-28 08:34:41.000 362 21267.53 497.88 43129.93 48090.97 2021-12-28 08:34:42.000 362 21267.52 497.86 43129.98 48091.02 2021-12-28 08:34:43.000 362 21267.51 497.83 43129.99 48091.02 2021-12-28 08:34:44.000 362 21267.50 497.80 43130.02 48091.04 2021-12-28 08:34:45.000 362 21267.51 497.75 43130.06 48091.05 2021-12-28 08:34:46.000 362 21267.48 497.71 43130.11 48091.11 2021-12-28 08:34:47.000 362 21267.48 497.69 43130.13 48091.11 2021-12-28 08:34:48.000 362 21267.50 497.66 43130.18 48091.15 2021-12-28 08:34:49.000 362 21267.51 497.64 43130.15 48091.16 2021-12-28 08:34:50.000 362 21267.53 497.59 43130.18 48091.20 2021-12-28 08:34:51.000 362 21267.53 497.58 43130.17 48091.20 2021-12-28 08:34:52.000 362 21267.55 497.57 43130.22 48091.21 2021-12-28 08:34:53.000 362 21267.53 497.53 43130.18 48091.21 2021-12-28 08:34:54.000 362 21267.56 497.48 43130.20 48091.25 2021-12-28 08:34:55.000 362 21267.56 497.45 43130.20 48091.25 2021-12-28 08:34:56.000 362 21267.53 497.40 43130.21 48091.32 2021-12-28 08:34:57.000 362 21267.51 497.34 43130.26 48091.29 2021-12-28 08:34:58.000 362 21267.53 497.32 43130.32 48091.28 2021-12-28 08:34:59.000 362 21267.51 497.33 43130.32 48091.31 2021-12-28 08:35:00.000 362 21267.50 497.33 43130.31 48091.28 2021-12-28 08:35:01.000 362 21267.48 497.32 43130.30 48091.30 2021-12-28 08:35:02.000 362 21267.45 497.27 43130.31 48091.29 2021-12-28 08:35:03.000 362 21267.42 497.25 43130.28 48091.24 2021-12-28 08:35:04.000 362 21267.43 497.20 43130.27 48091.23 2021-12-28 08:35:05.000 362 21267.43 497.17 43130.31 48091.26 2021-12-28 08:35:06.000 362 21267.45 497.14 43130.31 48091.29 2021-12-28 08:35:07.000 362 21267.42 497.13 43130.30 48091.28 2021-12-28 08:35:08.000 362 21267.42 497.11 43130.31 48091.28 2021-12-28 08:35:09.000 362 21267.46 497.10 43130.29 48091.25 2021-12-28 08:35:10.000 362 21267.42 497.09 43130.30 48091.21 2021-12-28 08:35:11.000 362 21267.42 497.10 43130.28 48091.23 2021-12-28 08:35:12.000 362 21267.41 497.11 43130.25 48091.18 2021-12-28 08:35:13.000 362 21267.43 497.05 43130.23 48091.21 2021-12-28 08:35:14.000 362 21267.44 497.00 43130.23 48091.17 2021-12-28 08:35:15.000 362 21267.48 496.96 43130.22 48091.18 2021-12-28 08:35:16.000 362 21267.49 496.92 43130.23 48091.22 2021-12-28 08:35:17.000 362 21267.50 496.90 43130.23 48091.24 2021-12-28 08:35:18.000 362 21267.55 496.93 43130.22 48091.24 2021-12-28 08:35:19.000 362 21267.62 496.92 43130.24 48091.26 2021-12-28 08:35:20.000 362 21267.65 496.90 43130.23 48091.25 2021-12-28 08:35:21.000 362 21267.66 496.84 43130.25 48091.28 2021-12-28 08:35:22.000 362 21267.67 496.81 43130.25 48091.36 2021-12-28 08:35:23.000 362 21267.64 496.77 43130.27 48091.35 2021-12-28 08:35:24.000 362 21267.61 496.71 43130.34 48091.32 2021-12-28 08:35:25.000 362 21267.61 496.64 43130.34 48091.36 2021-12-28 08:35:26.000 362 21267.60 496.62 43130.40 48091.39 2021-12-28 08:35:27.000 362 21267.57 496.61 43130.44 48091.40 2021-12-28 08:35:28.000 362 21267.55 496.63 43130.43 48091.44 2021-12-28 08:35:29.000 362 21267.56 496.65 43130.45 48091.44 2021-12-28 08:35:30.000 362 21267.55 496.65 43130.45 48091.42 2021-12-28 08:35:31.000 362 21267.55 496.69 43130.45 48091.44 2021-12-28 08:35:32.000 362 21267.59 496.66 43130.45 48091.45 2021-12-28 08:35:33.000 362 21267.63 496.63 43130.46 48091.45 2021-12-28 08:35:34.000 362 21267.65 496.63 43130.49 48091.46 2021-12-28 08:35:35.000 362 21267.66 496.66 43130.48 48091.52 2021-12-28 08:35:36.000 362 21267.67 496.66 43130.46 48091.50 2021-12-28 08:35:37.000 362 21267.67 496.69 43130.44 48091.53 2021-12-28 08:35:38.000 362 21267.67 496.69 43130.46 48091.47 2021-12-28 08:35:39.000 362 21267.65 496.70 43130.44 48091.53 2021-12-28 08:35:40.000 362 21267.69 496.73 43130.44 48091.48 2021-12-28 08:35:41.000 362 21267.69 496.71 43130.48 48091.51 2021-12-28 08:35:42.000 362 21267.72 496.70 43130.48 48091.52 2021-12-28 08:35:43.000 362 21267.77 496.74 43130.46 48091.52 2021-12-28 08:35:44.000 362 21267.84 496.74 43130.45 48091.55 2021-12-28 08:35:45.000 362 21267.89 496.75 43130.47 48091.58 2021-12-28 08:35:46.000 362 21267.91 496.78 43130.47 48091.61 2021-12-28 08:35:47.000 362 21267.93 496.80 43130.48 48091.59 2021-12-28 08:35:48.000 362 21267.92 496.82 43130.46 48091.59 2021-12-28 08:35:49.000 362 21267.98 496.82 43130.46 48091.61 2021-12-28 08:35:50.000 362 21268.03 496.80 43130.48 48091.60 2021-12-28 08:35:51.000 362 21268.05 496.81 43130.49 48091.66 2021-12-28 08:35:52.000 362 21268.06 496.79 43130.47 48091.67 2021-12-28 08:35:53.000 362 21268.09 496.77 43130.49 48091.70 2021-12-28 08:35:54.000 362 21268.09 496.74 43130.47 48091.69 2021-12-28 08:35:55.000 362 21268.11 496.73 43130.47 48091.72 2021-12-28 08:35:56.000 362 21268.09 496.73 43130.51 48091.76 2021-12-28 08:35:57.000 362 21268.12 496.67 43130.55 48091.73 2021-12-28 08:35:58.000 362 21268.15 496.66 43130.55 48091.80 2021-12-28 08:35:59.000 362 21268.14 496.68 43130.56 48091.82 2021-12-28 08:36:00.000 362 21268.21 496.67 43130.60 48091.88 2021-12-28 08:36:01.000 362 21268.22 496.67 43130.58 48091.85 2021-12-28 08:36:02.000 362 21268.19 496.67 43130.60 48091.87 2021-12-28 08:36:03.000 362 21268.19 496.68 43130.59 48091.85 2021-12-28 08:36:04.000 362 21268.17 496.66 43130.59 48091.86 2021-12-28 08:36:05.000 362 21268.19 496.64 43130.66 48091.87 2021-12-28 08:36:06.000 362 21268.20 496.63 43130.66 48091.93 2021-12-28 08:36:07.000 362 21268.19 496.64 43130.65 48091.95 2021-12-28 08:36:08.000 362 21268.22 496.63 43130.66 48091.95 2021-12-28 08:36:09.000 362 21268.25 496.60 43130.68 48091.94 2021-12-28 08:36:10.000 362 21268.27 496.60 43130.73 48091.99 2021-12-28 08:36:11.000 362 21268.26 496.55 43130.76 48092.01 2021-12-28 08:36:12.000 362 21268.26 496.52 43130.77 48091.99 2021-12-28 08:36:13.000 362 21268.24 496.52 43130.78 48092.00 2021-12-28 08:36:14.000 362 21268.24 496.53 43130.80 48092.07 2021-12-28 08:36:15.000 362 21268.25 496.55 43130.81 48092.04 2021-12-28 08:36:16.000 362 21268.30 496.53 43130.81 48092.11 2021-12-28 08:36:17.000 362 21268.27 496.53 43130.81 48092.09 2021-12-28 08:36:18.000 362 21268.25 496.50 43130.82 48092.12 2021-12-28 08:36:19.000 362 21268.23 496.50 43130.82 48092.08 2021-12-28 08:36:20.000 362 21268.21 496.53 43130.81 48092.10 2021-12-28 08:36:21.000 362 21268.23 496.53 43130.82 48092.05 2021-12-28 08:36:22.000 362 21268.20 496.51 43130.81 48092.08 2021-12-28 08:36:23.000 362 21268.22 496.49 43130.80 48092.10 2021-12-28 08:36:24.000 362 21268.22 496.49 43130.82 48092.09 2021-12-28 08:36:25.000 362 21268.18 496.51 43130.81 48092.09 2021-12-28 08:36:26.000 362 21268.17 496.50 43130.79 48092.10 2021-12-28 08:36:27.000 362 21268.15 496.49 43130.82 48092.11 2021-12-28 08:36:28.000 362 21268.10 496.51 43130.83 48092.06 2021-12-28 08:36:29.000 362 21268.10 496.49 43130.80 48092.07 2021-12-28 08:36:30.000 362 21268.09 496.48 43130.80 48092.04 2021-12-28 08:36:31.000 362 21268.07 496.50 43130.82 48092.04 2021-12-28 08:36:32.000 362 21268.04 496.50 43130.79 48092.03 2021-12-28 08:36:33.000 362 21267.97 496.50 43130.81 48092.03 2021-12-28 08:36:34.000 362 21267.94 496.54 43130.80 48092.00 2021-12-28 08:36:35.000 362 21267.90 496.57 43130.81 48092.00 2021-12-28 08:36:36.000 362 21267.89 496.56 43130.80 48091.95 2021-12-28 08:36:37.000 362 21267.86 496.59 43130.76 48091.88 2021-12-28 08:36:38.000 362 21267.78 496.63 43130.74 48091.87 2021-12-28 08:36:39.000 362 21267.74 496.66 43130.74 48091.86 2021-12-28 08:36:40.000 362 21267.70 496.67 43130.70 48091.74 2021-12-28 08:36:41.000 362 21267.64 496.68 43130.70 48091.71 2021-12-28 08:36:42.000 362 21267.63 496.68 43130.66 48091.67 2021-12-28 08:36:43.000 362 21267.62 496.68 43130.65 48091.69 2021-12-28 08:36:44.000 362 21267.57 496.70 43130.60 48091.66 2021-12-28 08:36:45.000 362 21267.56 496.69 43130.66 48091.63 2021-12-28 08:36:46.000 362 21267.52 496.69 43130.65 48091.62 2021-12-28 08:36:47.000 362 21267.54 496.69 43130.65 48091.60 2021-12-28 08:36:48.000 362 21267.56 496.70 43130.65 48091.59 2021-12-28 08:36:49.000 362 21267.54 496.71 43130.62 48091.60 2021-12-28 08:36:50.000 362 21267.53 496.74 43130.59 48091.58 2021-12-28 08:36:51.000 362 21267.49 496.75 43130.53 48091.55 2021-12-28 08:36:52.000 362 21267.50 496.72 43130.54 48091.56 2021-12-28 08:36:53.000 362 21267.48 496.71 43130.56 48091.55 2021-12-28 08:36:54.000 362 21267.50 496.70 43130.58 48091.51 2021-12-28 08:36:55.000 362 21267.50 496.70 43130.57 48091.50 2021-12-28 08:36:56.000 362 21267.49 496.70 43130.56 48091.53 2021-12-28 08:36:57.000 362 21267.47 496.69 43130.59 48091.53 2021-12-28 08:36:58.000 362 21267.44 496.67 43130.62 48091.56 2021-12-28 08:36:59.000 362 21267.44 496.63 43130.65 48091.54 2021-12-28 08:37:00.000 362 21267.45 496.58 43130.66 48091.55 2021-12-28 08:37:01.000 362 21267.49 496.57 43130.66 48091.57 2021-12-28 08:37:02.000 362 21267.46 496.57 43130.67 48091.58 2021-12-28 08:37:03.000 362 21267.46 496.54 43130.69 48091.61 2021-12-28 08:37:04.000 362 21267.45 496.53 43130.71 48091.63 2021-12-28 08:37:05.000 362 21267.46 496.53 43130.73 48091.66 2021-12-28 08:37:06.000 362 21267.50 496.50 43130.73 48091.68 2021-12-28 08:37:07.000 362 21267.51 496.46 43130.77 48091.70 2021-12-28 08:37:08.000 362 21267.49 496.44 43130.77 48091.66 2021-12-28 08:37:09.000 362 21267.49 496.45 43130.77 48091.70 2021-12-28 08:37:10.000 362 21267.49 496.44 43130.78 48091.70 2021-12-28 08:37:11.000 362 21267.47 496.42 43130.77 48091.70 2021-12-28 08:37:12.000 362 21267.48 496.39 43130.77 48091.74 2021-12-28 08:37:13.000 362 21267.48 496.36 43130.80 48091.73 2021-12-28 08:37:14.000 362 21267.46 496.33 43130.81 48091.72 2021-12-28 08:37:15.000 362 21267.47 496.33 43130.81 48091.74 2021-12-28 08:37:16.000 362 21267.47 496.29 43130.84 48091.73 2021-12-28 08:37:17.000 362 21267.47 496.27 43130.83 48091.78 2021-12-28 08:37:18.000 362 21267.49 496.24 43130.82 48091.73 2021-12-28 08:37:19.000 362 21267.43 496.22 43130.85 48091.77 2021-12-28 08:37:20.000 362 21267.42 496.19 43130.83 48091.74 2021-12-28 08:37:21.000 362 21267.43 496.17 43130.86 48091.75 2021-12-28 08:37:22.000 362 21267.43 496.15 43130.86 48091.71 2021-12-28 08:37:23.000 362 21267.42 496.13 43130.87 48091.76 2021-12-28 08:37:24.000 362 21267.45 496.14 43130.83 48091.74 2021-12-28 08:37:25.000 362 21267.46 496.11 43130.86 48091.74 2021-12-28 08:37:26.000 362 21267.47 496.12 43130.82 48091.70 2021-12-28 08:37:27.000 362 21267.45 496.10 43130.80 48091.72 2021-12-28 08:37:28.000 362 21267.44 496.09 43130.79 48091.70 2021-12-28 08:37:29.000 362 21267.44 496.08 43130.84 48091.76 2021-12-28 08:37:30.000 362 21267.44 496.07 43130.85 48091.73 2021-12-28 08:37:31.000 362 21267.41 496.07 43130.86 48091.72 2021-12-28 08:37:32.000 362 21267.42 496.07 43130.86 48091.71 2021-12-28 08:37:33.000 362 21267.44 496.08 43130.84 48091.75 2021-12-28 08:37:34.000 362 21267.45 496.07 43130.84 48091.77 2021-12-28 08:37:35.000 362 21267.42 496.09 43130.87 48091.75 2021-12-28 08:37:36.000 362 21267.41 496.07 43130.88 48091.76 2021-12-28 08:37:37.000 362 21267.40 496.05 43130.86 48091.71 2021-12-28 08:37:38.000 362 21267.42 496.06 43130.88 48091.76 2021-12-28 08:37:39.000 362 21267.43 496.09 43130.86 48091.77 2021-12-28 08:37:40.000 362 21267.42 496.13 43130.84 48091.73 2021-12-28 08:37:41.000 362 21267.36 496.14 43130.90 48091.73 2021-12-28 08:37:42.000 362 21267.35 496.15 43130.88 48091.75 2021-12-28 08:37:43.000 362 21267.34 496.17 43130.87 48091.72 2021-12-28 08:37:44.000 362 21267.34 496.17 43130.83 48091.70 2021-12-28 08:37:45.000 362 21267.35 496.20 43130.81 48091.68 2021-12-28 08:37:46.000 362 21267.37 496.19 43130.80 48091.66 2021-12-28 08:37:47.000 362 21267.33 496.20 43130.77 48091.66 2021-12-28 08:37:48.000 362 21267.28 496.23 43130.81 48091.70 2021-12-28 08:37:49.000 362 21267.26 496.23 43130.80 48091.65 2021-12-28 08:37:50.000 362 21267.27 496.27 43130.80 48091.63 2021-12-28 08:37:51.000 362 21267.24 496.30 43130.77 48091.60 2021-12-28 08:37:52.000 362 21267.22 496.35 43130.72 48091.57 2021-12-28 08:37:53.000 362 21267.20 496.41 43130.68 48091.52 2021-12-28 08:37:54.000 362 21267.20 496.44 43130.64 48091.49 2021-12-28 08:37:55.000 362 21267.18 496.44 43130.61 48091.51 2021-12-28 08:37:56.000 362 21267.18 496.45 43130.59 48091.46 2021-12-28 08:37:57.000 362 21267.16 496.46 43130.57 48091.40 2021-12-28 08:37:58.000 362 21267.17 496.45 43130.56 48091.45 2021-12-28 08:37:59.000 362 21267.18 496.45 43130.59 48091.40 2021-12-28 08:38:00.000 362 21267.18 496.42 43130.62 48091.38 2021-12-28 08:38:01.000 362 21267.17 496.43 43130.62 48091.47 2021-12-28 08:38:02.000 362 21267.21 496.41 43130.63 48091.44 2021-12-28 08:38:03.000 362 21267.21 496.42 43130.65 48091.43 2021-12-28 08:38:04.000 362 21267.20 496.41 43130.69 48091.46 2021-12-28 08:38:05.000 362 21267.21 496.42 43130.71 48091.51 2021-12-28 08:38:06.000 362 21267.25 496.40 43130.69 48091.48 2021-12-28 08:38:07.000 362 21267.29 496.39 43130.66 48091.50 2021-12-28 08:38:08.000 362 21267.25 496.43 43130.68 48091.50 2021-12-28 08:38:09.000 362 21267.26 496.46 43130.67 48091.52 2021-12-28 08:38:10.000 362 21267.26 496.46 43130.64 48091.50 2021-12-28 08:38:11.000 362 21267.25 496.50 43130.65 48091.49 2021-12-28 08:38:12.000 362 21267.23 496.56 43130.62 48091.48 2021-12-28 08:38:13.000 362 21267.21 496.61 43130.58 48091.45 2021-12-28 08:38:14.000 362 21267.22 496.64 43130.57 48091.41 2021-12-28 08:38:15.000 362 21267.21 496.63 43130.55 48091.45 2021-12-28 08:38:16.000 362 21267.23 496.67 43130.51 48091.38 2021-12-28 08:38:17.000 362 21267.24 496.67 43130.51 48091.37 2021-12-28 08:38:18.000 362 21267.21 496.68 43130.53 48091.39 2021-12-28 08:38:19.000 362 21267.25 496.65 43130.55 48091.34 2021-12-28 08:38:20.000 362 21267.27 496.68 43130.55 48091.36 2021-12-28 08:38:21.000 362 21267.26 496.68 43130.55 48091.37 2021-12-28 08:38:22.000 362 21267.28 496.74 43130.52 48091.41 2021-12-28 08:38:23.000 362 21267.28 496.75 43130.54 48091.35 2021-12-28 08:38:24.000 362 21267.27 496.75 43130.54 48091.38 2021-12-28 08:38:25.000 362 21267.25 496.76 43130.51 48091.35 2021-12-28 08:38:26.000 362 21267.23 496.77 43130.50 48091.33 2021-12-28 08:38:27.000 362 21267.26 496.79 43130.49 48091.33 2021-12-28 08:38:28.000 362 21267.26 496.82 43130.46 48091.30 2021-12-28 08:38:29.000 362 21267.26 496.86 43130.43 48091.34 2021-12-28 08:38:30.000 362 21267.30 496.87 43130.42 48091.32 2021-12-28 08:38:31.000 362 21267.26 496.90 43130.40 48091.29 2021-12-28 08:38:32.000 362 21267.24 496.91 43130.38 48091.31 2021-12-28 08:38:33.000 362 21267.25 496.92 43130.36 48091.22 2021-12-28 08:38:34.000 362 21267.25 496.93 43130.34 48091.23 2021-12-28 08:38:35.000 362 21267.24 496.91 43130.34 48091.22 2021-12-28 08:38:36.000 362 21267.24 496.89 43130.34 48091.23 2021-12-28 08:38:37.000 362 21267.25 496.88 43130.33 48091.22 2021-12-28 08:38:38.000 362 21267.23 496.87 43130.34 48091.24 2021-12-28 08:38:39.000 362 21267.24 496.88 43130.35 48091.27 2021-12-28 08:38:40.000 362 21267.25 496.89 43130.36 48091.29 2021-12-28 08:38:41.000 362 21267.27 496.88 43130.40 48091.31 2021-12-28 08:38:42.000 362 21267.26 496.91 43130.41 48091.29 2021-12-28 08:38:43.000 362 21267.26 496.92 43130.41 48091.30 2021-12-28 08:38:44.000 362 21267.25 496.96 43130.42 48091.28 2021-12-28 08:38:45.000 362 21267.26 496.98 43130.38 48091.29 2021-12-28 08:38:46.000 362 21267.29 496.98 43130.37 48091.27 2021-12-28 08:38:47.000 362 21267.32 497.01 43130.38 48091.27 2021-12-28 08:38:48.000 362 21267.28 497.04 43130.39 48091.27 2021-12-28 08:38:49.000 362 21267.28 497.06 43130.40 48091.31 2021-12-28 08:38:50.000 362 21267.32 497.05 43130.40 48091.30 2021-12-28 08:38:51.000 362 21267.27 497.09 43130.37 48091.28 2021-12-28 08:38:52.000 362 21267.28 497.12 43130.39 48091.27 2021-12-28 08:38:53.000 362 21267.28 497.14 43130.41 48091.31 2021-12-28 08:38:54.000 362 21267.28 497.17 43130.40 48091.26 2021-12-28 08:38:55.000 362 21267.28 497.21 43130.36 48091.25 2021-12-28 08:38:56.000 362 21267.26 497.27 43130.34 48091.31 2021-12-28 08:38:57.000 362 21267.25 497.30 43130.34 48091.27 2021-12-28 08:38:58.000 362 21267.24 497.32 43130.34 48091.22 2021-12-28 08:38:59.000 362 21267.19 497.36 43130.31 48091.26 2021-12-28 08:39:00.000 362 21267.19 497.39 43130.29 48091.23 2021-12-28 08:39:01.000 362 21267.17 497.36 43130.29 48091.16 2021-12-28 08:39:02.000 362 21267.19 497.34 43130.35 48091.18 2021-12-28 08:39:03.000 362 21267.17 497.35 43130.36 48091.23 2021-12-28 08:39:04.000 362 21267.13 497.35 43130.35 48091.22 2021-12-28 08:39:05.000 362 21267.10 497.36 43130.36 48091.17 2021-12-28 08:39:06.000 362 21267.10 497.38 43130.38 48091.21 2021-12-28 08:39:07.000 362 21267.06 497.39 43130.39 48091.21 2021-12-28 08:39:08.000 362 21267.08 497.41 43130.39 48091.16 2021-12-28 08:39:09.000 362 21267.09 497.47 43130.38 48091.20 2021-12-28 08:39:10.000 362 21267.12 497.48 43130.38 48091.24 2021-12-28 08:39:11.000 362 21267.09 497.51 43130.39 48091.23 2021-12-28 08:39:12.000 362 21267.10 497.54 43130.38 48091.22 2021-12-28 08:39:13.000 362 21267.12 497.60 43130.39 48091.21 2021-12-28 08:39:14.000 362 21267.13 497.64 43130.37 48091.21 2021-12-28 08:39:15.000 362 21267.11 497.66 43130.36 48091.19 2021-12-28 08:39:16.000 362 21267.07 497.71 43130.37 48091.22 2021-12-28 08:39:17.000 362 21267.08 497.71 43130.34 48091.19 2021-12-28 08:39:18.000 362 21267.07 497.74 43130.29 48091.18 2021-12-28 08:39:19.000 362 21267.08 497.75 43130.30 48091.17 2021-12-28 08:39:20.000 362 21267.09 497.71 43130.32 48091.16 2021-12-28 08:39:21.000 362 21267.11 497.70 43130.34 48091.17 2021-12-28 08:39:22.000 362 21267.12 497.66 43130.34 48091.18 2021-12-28 08:39:23.000 362 21267.16 497.65 43130.36 48091.20 2021-12-28 08:39:24.000 362 21267.16 497.67 43130.36 48091.24 2021-12-28 08:39:25.000 362 21267.19 497.63 43130.38 48091.24 2021-12-28 08:39:26.000 362 21267.22 497.62 43130.37 48091.25 2021-12-28 08:39:27.000 362 21267.21 497.64 43130.42 48091.32 2021-12-28 08:39:28.000 362 21267.18 497.64 43130.42 48091.29 2021-12-28 08:39:29.000 362 21267.16 497.65 43130.39 48091.29 2021-12-28 08:39:30.000 362 21267.16 497.63 43130.40 48091.27 2021-12-28 08:39:31.000 362 21267.16 497.62 43130.42 48091.26 2021-12-28 08:39:32.000 362 21267.18 497.59 43130.44 48091.29 2021-12-28 08:39:33.000 362 21267.20 497.57 43130.45 48091.34 2021-12-28 08:39:34.000 362 21267.20 497.56 43130.46 48091.34 2021-12-28 08:39:35.000 362 21267.18 497.59 43130.48 48091.34 2021-12-28 08:39:36.000 362 21267.18 497.60 43130.50 48091.35 2021-12-28 08:39:37.000 362 21267.21 497.58 43130.52 48091.38 2021-12-28 08:39:38.000 362 21267.23 497.58 43130.52 48091.38 2021-12-28 08:39:39.000 362 21267.23 497.59 43130.51 48091.41 2021-12-28 08:39:40.000 362 21267.25 497.59 43130.57 48091.44 2021-12-28 08:39:41.000 362 21267.26 497.56 43130.59 48091.47 2021-12-28 08:39:42.000 362 21267.30 497.56 43130.62 48091.49 2021-12-28 08:39:43.000 362 21267.29 497.56 43130.64 48091.53 2021-12-28 08:39:44.000 362 21267.31 497.56 43130.67 48091.55 2021-12-28 08:39:45.000 362 21267.31 497.57 43130.68 48091.54 2021-12-28 08:39:46.000 362 21267.20 497.61 43130.66 48091.58 2021-12-28 08:39:47.000 362 21267.14 497.65 43130.63 48091.53 2021-12-28 08:39:48.000 362 21267.10 497.65 43130.66 48091.50 2021-12-28 08:39:49.000 362 21267.07 497.67 43130.63 48091.46 2021-12-28 08:39:50.000 362 21267.04 497.67 43130.64 48091.46 2021-12-28 08:39:51.000 362 21267.00 497.68 43130.63 48091.45 2021-12-28 08:39:52.000 362 21267.00 497.68 43130.60 48091.43 2021-12-28 08:39:53.000 362 21266.94 497.72 43130.60 48091.42 2021-12-28 08:39:54.000 362 21266.87 497.81 43130.61 48091.39 2021-12-28 08:39:55.000 362 21266.83 497.85 43130.58 48091.34 2021-12-28 08:39:56.000 362 21266.80 497.89 43130.54 48091.29 2021-12-28 08:39:57.000 362 21266.76 497.93 43130.52 48091.28 2021-12-28 08:39:58.000 362 21266.72 497.92 43130.51 48091.21 2021-12-28 08:39:59.000 362 21266.74 497.89 43130.56 48091.20 2021-12-28 08:40:00.000 362 21266.73 497.89 43130.55 48091.20 2021-12-28 08:40:01.000 362 21266.71 497.89 43130.56 48091.20 2021-12-28 08:40:02.000 362 21266.70 497.88 43130.57 48091.22 2021-12-28 08:40:03.000 362 21266.69 497.85 43130.55 48091.19 2021-12-28 08:40:04.000 362 21266.73 497.82 43130.56 48091.18 2021-12-28 08:40:05.000 362 21266.74 497.79 43130.57 48091.21 2021-12-28 08:40:06.000 362 21266.74 497.75 43130.59 48091.23 2021-12-28 08:40:07.000 362 21266.74 497.75 43130.60 48091.29 2021-12-28 08:40:08.000 362 21266.74 497.76 43130.63 48091.28 2021-12-28 08:40:09.000 362 21266.78 497.71 43130.62 48091.28 2021-12-28 08:40:10.000 362 21266.80 497.69 43130.63 48091.29 2021-12-28 08:40:11.000 362 21266.80 497.69 43130.67 48091.34 2021-12-28 08:40:12.000 362 21266.82 497.68 43130.69 48091.33 2021-12-28 08:40:13.000 362 21266.79 497.70 43130.72 48091.42 2021-12-28 08:40:14.000 362 21266.79 497.71 43130.72 48091.41 2021-12-28 08:40:15.000 362 21266.80 497.68 43130.73 48091.41 2021-12-28 08:40:16.000 362 21266.82 497.66 43130.73 48091.44 2021-12-28 08:40:17.000 362 21266.80 497.68 43130.75 48091.44 2021-12-28 08:40:18.000 362 21266.78 497.65 43130.71 48091.43 2021-12-28 08:40:19.000 362 21266.78 497.63 43130.74 48091.46 2021-12-28 08:40:20.000 362 21266.79 497.65 43130.80 48091.48 2021-12-28 08:40:21.000 362 21266.79 497.63 43130.78 48091.48 2021-12-28 08:40:22.000 362 21266.79 497.63 43130.79 48091.44 2021-12-28 08:40:23.000 362 21266.81 497.59 43130.81 48091.49 2021-12-28 08:40:24.000 362 21266.81 497.59 43130.83 48091.49 2021-12-28 08:40:25.000 362 21266.80 497.61 43130.83 48091.49 2021-12-28 08:40:26.000 362 21266.78 497.63 43130.81 48091.47 2021-12-28 08:40:27.000 362 21266.75 497.63 43130.85 48091.51 2021-12-28 08:40:28.000 362 21266.76 497.62 43130.83 48091.50 2021-12-28 08:40:29.000 362 21266.75 497.63 43130.83 48091.47 2021-12-28 08:40:30.000 362 21266.75 497.64 43130.84 48091.54 2021-12-28 08:40:31.000 362 21266.74 497.65 43130.88 48091.50 2021-12-28 08:40:32.000 362 21266.75 497.64 43130.88 48091.48 2021-12-28 08:40:33.000 362 21266.71 497.66 43130.88 48091.54 2021-12-28 08:40:34.000 362 21266.72 497.65 43130.89 48091.53 2021-12-28 08:40:35.000 362 21266.71 497.65 43130.89 48091.48 2021-12-28 08:40:36.000 362 21266.73 497.61 43130.94 48091.51 2021-12-28 08:40:37.000 362 21266.75 497.63 43130.94 48091.54 2021-12-28 08:40:38.000 362 21266.77 497.63 43130.96 48091.56 2021-12-28 08:40:39.000 362 21266.76 497.67 43130.95 48091.61 2021-12-28 08:40:40.000 362 21266.78 497.67 43130.98 48091.58 2021-12-28 08:40:41.000 362 21266.77 497.69 43131.02 48091.60 2021-12-28 08:40:42.000 362 21266.75 497.74 43131.00 48091.60 2021-12-28 08:40:43.000 362 21266.71 497.80 43130.98 48091.59 2021-12-28 08:40:44.000 362 21266.69 497.84 43131.00 48091.58 2021-12-28 08:40:45.000 362 21266.71 497.89 43130.97 48091.55 2021-12-28 08:40:46.000 362 21266.67 497.92 43130.95 48091.57 2021-12-28 08:40:47.000 362 21266.67 497.95 43130.92 48091.54 2021-12-28 08:40:48.000 362 21266.71 497.89 43130.94 48091.49 2021-12-28 08:40:49.000 362 21266.76 497.82 43130.98 48091.55 2021-12-28 08:40:50.000 362 21266.80 497.81 43130.99 48091.60 2021-12-28 08:40:51.000 362 21266.83 497.79 43131.03 48091.58 2021-12-28 08:40:52.000 362 21266.85 497.78 43131.05 48091.64 2021-12-28 08:40:53.000 362 21266.92 497.77 43131.06 48091.72 2021-12-28 08:40:54.000 362 21266.90 497.78 43131.08 48091.73 2021-12-28 08:40:55.000 362 21266.89 497.79 43131.10 48091.76 2021-12-28 08:40:56.000 362 21266.88 497.86 43131.04 48091.78 2021-12-28 08:40:57.000 362 21266.88 497.88 43131.06 48091.77 2021-12-28 08:40:58.000 362 21266.89 497.85 43131.06 48091.74 2021-12-28 08:40:59.000 362 21266.87 497.84 43131.03 48091.71 2021-12-28 08:41:00.000 362 21266.89 497.84 43131.00 48091.73 2021-12-28 08:41:01.000 362 21266.89 497.81 43131.04 48091.70 2021-12-28 08:41:02.000 362 21266.84 497.83 43131.04 48091.75 2021-12-28 08:41:03.000 362 21266.86 497.83 43131.02 48091.72 2021-12-28 08:41:04.000 362 21266.84 497.82 43131.03 48091.68 2021-12-28 08:41:05.000 362 21266.81 497.83 43131.02 48091.69 2021-12-28 08:41:06.000 362 21266.80 497.80 43131.04 48091.72 2021-12-28 08:41:07.000 362 21266.79 497.80 43131.06 48091.71 2021-12-28 08:41:08.000 362 21266.80 497.80 43131.08 48091.71 2021-12-28 08:41:09.000 362 21266.77 497.80 43131.09 48091.71 2021-12-28 08:41:10.000 362 21266.75 497.81 43131.11 48091.72 2021-12-28 08:41:11.000 362 21266.75 497.83 43131.13 48091.69 2021-12-28 08:41:12.000 362 21266.76 497.86 43131.12 48091.70 2021-12-28 08:41:13.000 362 21266.74 497.88 43131.10 48091.69 2021-12-28 08:41:14.000 362 21266.72 497.90 43131.10 48091.65 2021-12-28 08:41:15.000 362 21266.71 497.92 43131.08 48091.70 2021-12-28 08:41:16.000 362 21266.73 497.96 43131.07 48091.68 2021-12-28 08:41:17.000 362 21266.73 498.03 43131.05 48091.65 2021-12-28 08:41:18.000 362 21266.73 498.08 43131.03 48091.63 2021-12-28 08:41:19.000 362 21266.73 498.11 43131.06 48091.65 2021-12-28 08:41:20.000 362 21266.79 498.09 43131.04 48091.63 2021-12-28 08:41:21.000 362 21266.78 498.12 43131.04 48091.64 2021-12-28 08:41:22.000 362 21266.76 498.14 43131.05 48091.62 2021-12-28 08:41:23.000 362 21266.76 498.14 43131.06 48091.64 2021-12-28 08:41:24.000 362 21266.75 498.18 43131.06 48091.65 2021-12-28 08:41:25.000 362 21266.73 498.19 43131.08 48091.66 2021-12-28 08:41:26.000 362 21266.70 498.17 43131.09 48091.60 2021-12-28 08:41:27.000 362 21266.70 498.16 43131.09 48091.63 2021-12-28 08:41:28.000 362 21266.69 498.18 43131.10 48091.64 2021-12-28 08:41:29.000 362 21266.67 498.19 43131.12 48091.64 2021-12-28 08:41:30.000 362 21266.66 498.22 43131.09 48091.64 2021-12-28 08:41:31.000 362 21266.66 498.26 43131.11 48091.67 2021-12-28 08:41:32.000 362 21266.69 498.32 43131.09 48091.67 2021-12-28 08:41:33.000 362 21266.66 498.35 43131.11 48091.66 2021-12-28 08:41:34.000 362 21266.63 498.40 43131.08 48091.67 2021-12-28 08:41:35.000 362 21266.63 498.44 43131.05 48091.65 2021-12-28 08:41:36.000 362 21266.62 498.47 43131.01 48091.54 2021-12-28 08:41:37.000 362 21266.61 498.49 43131.01 48091.58 2021-12-28 08:41:38.000 362 21266.64 498.51 43130.99 48091.59 2021-12-28 08:41:39.000 362 21266.63 498.55 43131.00 48091.58 2021-12-28 08:41:40.000 362 21266.64 498.55 43131.02 48091.60 2021-12-28 08:41:41.000 362 21266.64 498.56 43131.00 48091.58 2021-12-28 08:41:42.000 362 21266.64 498.59 43130.98 48091.55 2021-12-28 08:41:43.000 362 21266.65 498.62 43131.00 48091.57 2021-12-28 08:41:44.000 362 21266.66 498.66 43130.98 48091.58 2021-12-28 08:41:45.000 362 21266.69 498.67 43130.96 48091.57 2021-12-28 08:41:46.000 362 21266.66 498.70 43130.96 48091.56 2021-12-28 08:41:47.000 362 21266.66 498.73 43130.94 48091.55 2021-12-28 08:41:48.000 362 21266.65 498.75 43130.90 48091.50 2021-12-28 08:41:49.000 362 21266.63 498.78 43130.85 48091.50 2021-12-28 08:41:50.000 362 21266.61 498.81 43130.85 48091.45 2021-12-28 08:41:51.000 362 21266.61 498.82 43130.85 48091.47 2021-12-28 08:41:52.000 362 21266.61 498.84 43130.82 48091.44 2021-12-28 08:41:53.000 362 21266.63 498.84 43130.80 48091.45 2021-12-28 08:41:54.000 362 21266.64 498.85 43130.80 48091.46 2021-12-28 08:41:55.000 362 21266.66 498.87 43130.82 48091.45 2021-12-28 08:41:56.000 362 21266.66 498.89 43130.87 48091.46 2021-12-28 08:41:57.000 362 21266.65 498.88 43130.88 48091.46 2021-12-28 08:41:58.000 362 21266.64 498.89 43130.89 48091.46 2021-12-28 08:41:59.000 362 21266.65 498.91 43130.88 48091.47 2021-12-28 08:42:00.000 362 21266.64 498.91 43130.90 48091.46 2021-12-28 08:42:01.000 362 21266.64 498.92 43130.88 48091.46 2021-12-28 08:42:02.000 362 21266.65 498.95 43130.90 48091.45 2021-12-28 08:42:03.000 362 21266.60 498.97 43130.89 48091.48 2021-12-28 08:42:04.000 362 21266.59 498.99 43130.83 48091.44 2021-12-28 08:42:05.000 362 21266.60 498.99 43130.83 48091.38 2021-12-28 08:42:06.000 362 21266.57 498.99 43130.83 48091.39 2021-12-28 08:42:07.000 362 21266.54 498.99 43130.83 48091.39 2021-12-28 08:42:08.000 362 21266.56 498.98 43130.82 48091.36 2021-12-28 08:42:09.000 362 21266.56 498.96 43130.80 48091.36 2021-12-28 08:42:10.000 362 21266.57 498.98 43130.79 48091.41 2021-12-28 08:42:11.000 362 21266.56 498.97 43130.84 48091.39 2021-12-28 08:42:12.000 362 21266.59 498.97 43130.84 48091.36 2021-12-28 08:42:13.000 362 21266.58 498.95 43130.84 48091.37 2021-12-28 08:42:14.000 362 21266.59 498.95 43130.89 48091.42 2021-12-28 08:42:15.000 362 21266.57 498.92 43130.90 48091.42 2021-12-28 08:42:16.000 362 21266.52 498.87 43130.93 48091.43 2021-12-28 08:42:17.000 362 21266.52 498.87 43130.93 48091.43 2021-12-28 08:42:18.000 362 21266.55 498.86 43130.97 48091.49 2021-12-28 08:42:19.000 362 21266.60 498.89 43130.98 48091.45 2021-12-28 08:42:20.000 362 21266.58 498.94 43130.95 48091.48 2021-12-28 08:42:21.000 362 21266.60 498.95 43130.94 48091.50 2021-12-28 08:42:22.000 362 21266.61 498.99 43130.92 48091.45 2021-12-28 08:42:23.000 362 21266.63 498.99 43130.91 48091.48 2021-12-28 08:42:24.000 362 21266.65 498.96 43130.90 48091.49 2021-12-28 08:42:25.000 362 21266.67 498.92 43130.95 48091.49 2021-12-28 08:42:26.000 362 21266.68 498.91 43130.95 48091.51 2021-12-28 08:42:27.000 362 21266.70 498.93 43130.98 48091.54 2021-12-28 08:42:28.000 362 21266.66 498.95 43130.97 48091.53 2021-12-28 08:42:29.000 362 21266.67 498.94 43130.98 48091.53 2021-12-28 08:42:30.000 362 21266.65 498.96 43130.97 48091.52 2021-12-28 08:42:31.000 362 21266.70 498.97 43130.99 48091.52 2021-12-28 08:42:32.000 362 21266.69 498.96 43130.97 48091.53 2021-12-28 08:42:33.000 362 21266.68 498.94 43131.01 48091.55 2021-12-28 08:42:34.000 362 21266.67 498.92 43131.00 48091.54 2021-12-28 08:42:35.000 362 21266.64 498.91 43130.96 48091.54 2021-12-28 08:42:36.000 362 21266.65 498.90 43130.93 48091.53 2021-12-28 08:42:37.000 362 21266.66 498.89 43130.95 48091.56 2021-12-28 08:42:38.000 362 21266.63 498.90 43130.99 48091.52 2021-12-28 08:42:39.000 362 21266.62 498.90 43131.00 48091.58 2021-12-28 08:42:40.000 362 21266.62 498.88 43130.99 48091.58 2021-12-28 08:42:41.000 362 21266.60 498.88 43131.00 48091.60 2021-12-28 08:42:42.000 362 21266.64 498.89 43131.05 48091.57 2021-12-28 08:42:43.000 362 21266.65 498.87 43131.08 48091.59 2021-12-28 08:42:44.000 362 21266.65 498.83 43131.10 48091.59 2021-12-28 08:42:45.000 362 21266.68 498.84 43131.08 48091.60 2021-12-28 08:42:46.000 362 21266.65 498.88 43131.08 48091.61 2021-12-28 08:42:47.000 362 21266.62 498.89 43131.08 48091.59 2021-12-28 08:42:48.000 362 21266.64 498.91 43131.11 48091.63 2021-12-28 08:42:49.000 362 21266.61 498.94 43131.10 48091.62 2021-12-28 08:42:50.000 362 21266.59 498.96 43131.05 48091.60 2021-12-28 08:42:51.000 362 21266.59 498.98 43131.04 48091.59 2021-12-28 08:42:52.000 362 21266.61 498.96 43131.05 48091.60 2021-12-28 08:42:53.000 362 21266.63 498.97 43131.05 48091.60 2021-12-28 08:42:54.000 362 21266.64 498.95 43131.05 48091.60 2021-12-28 08:42:55.000 362 21266.59 498.94 43131.00 48091.56 2021-12-28 08:42:56.000 362 21266.57 498.91 43131.00 48091.57 2021-12-28 08:42:57.000 362 21266.59 498.92 43131.02 48091.54 2021-12-28 08:42:58.000 362 21266.55 498.94 43131.02 48091.54 2021-12-28 08:42:59.000 362 21266.51 498.97 43130.98 48091.53 2021-12-28 08:43:00.000 362 21266.49 498.98 43130.96 48091.44 2021-12-28 08:43:01.000 362 21266.48 498.99 43130.94 48091.44 2021-12-28 08:43:02.000 362 21266.46 498.99 43130.94 48091.42 2021-12-28 08:43:03.000 362 21266.48 498.98 43130.92 48091.41 2021-12-28 08:43:04.000 362 21266.48 498.96 43130.92 48091.40 2021-12-28 08:43:05.000 362 21266.52 498.94 43130.91 48091.41 2021-12-28 08:43:06.000 362 21266.54 498.94 43130.86 48091.43 2021-12-28 08:43:07.000 362 21266.57 498.91 43130.88 48091.40 2021-12-28 08:43:08.000 362 21266.59 498.91 43130.92 48091.42 2021-12-28 08:43:09.000 362 21266.61 498.92 43130.89 48091.42 2021-12-28 08:43:10.000 362 21266.59 498.93 43130.89 48091.46 2021-12-28 08:43:11.000 362 21266.57 498.93 43130.85 48091.43 2021-12-28 08:43:12.000 362 21266.58 498.95 43130.86 48091.42 2021-12-28 08:43:13.000 362 21266.60 498.93 43130.81 48091.37 2021-12-28 08:43:14.000 362 21266.57 498.95 43130.81 48091.34 2021-12-28 08:43:15.000 362 21266.59 498.94 43130.80 48091.42 2021-12-28 08:43:16.000 362 21266.60 498.90 43130.79 48091.36 2021-12-28 08:43:17.000 362 21266.57 498.90 43130.78 48091.33 2021-12-28 08:43:18.000 362 21266.56 498.88 43130.78 48091.36 2021-12-28 08:43:19.000 362 21266.56 498.88 43130.76 48091.34 2021-12-28 08:43:20.000 362 21266.56 498.89 43130.72 48091.28 2021-12-28 08:43:21.000 362 21266.56 498.88 43130.74 48091.27 2021-12-28 08:43:22.000 362 21266.58 498.84 43130.72 48091.33 2021-12-28 08:43:23.000 362 21266.58 498.80 43130.73 48091.30 2021-12-28 08:43:24.000 362 21266.61 498.77 43130.74 48091.30 2021-12-28 08:43:25.000 362 21266.60 498.74 43130.74 48091.32 2021-12-28 08:43:26.000 362 21266.66 498.65 43130.77 48091.36 2021-12-28 08:43:27.000 362 21266.70 498.61 43130.79 48091.33 2021-12-28 08:43:28.000 362 21266.74 498.59 43130.81 48091.39 2021-12-28 08:43:29.000 362 21266.74 498.55 43130.86 48091.42 2021-12-28 08:43:30.000 362 21266.75 498.51 43130.88 48091.48 2021-12-28 08:43:31.000 362 21266.76 498.48 43130.91 48091.50 2021-12-28 08:43:32.000 362 21266.78 498.46 43130.92 48091.55 2021-12-28 08:43:33.000 362 21266.75 498.43 43130.97 48091.56 2021-12-28 08:43:34.000 362 21266.74 498.40 43131.00 48091.53 2021-12-28 08:43:35.000 362 21266.70 498.41 43131.02 48091.58 2021-12-28 08:43:36.000 362 21266.68 498.39 43131.01 48091.56 2021-12-28 08:43:37.000 362 21266.67 498.38 43131.04 48091.60 2021-12-28 08:43:38.000 362 21266.70 498.43 43131.01 48091.62 2021-12-28 08:43:39.000 362 21266.71 498.47 43131.02 48091.66 2021-12-28 08:43:40.000 362 21266.73 498.51 43131.01 48091.61 2021-12-28 08:43:41.000 362 21266.75 498.54 43130.95 48091.59 2021-12-28 08:43:42.000 362 21266.75 498.56 43130.93 48091.57 2021-12-28 08:43:43.000 362 21266.74 498.52 43130.89 48091.54 2021-12-28 08:43:44.000 362 21266.74 498.53 43130.89 48091.52 2021-12-28 08:43:45.000 362 21266.70 498.53 43130.86 48091.57 2021-12-28 08:43:46.000 362 21266.70 498.52 43130.87 48091.54 2021-12-28 08:43:47.000 362 21266.70 498.52 43130.87 48091.52 2021-12-28 08:43:48.000 362 21266.67 498.54 43130.87 48091.46 2021-12-28 08:43:49.000 362 21266.69 498.56 43130.85 48091.49 2021-12-28 08:43:50.000 362 21266.71 498.55 43130.83 48091.46 2021-12-28 08:43:51.000 362 21266.70 498.53 43130.82 48091.47 2021-12-28 08:43:52.000 362 21266.72 498.48 43130.87 48091.48 2021-12-28 08:43:53.000 362 21266.71 498.46 43130.87 48091.52 2021-12-28 08:43:54.000 362 21266.73 498.49 43130.88 48091.45 2021-12-28 08:43:55.000 362 21266.75 498.47 43130.90 48091.52 2021-12-28 08:43:56.000 362 21266.80 498.45 43130.94 48091.55 2021-12-28 08:43:57.000 362 21266.82 498.43 43130.94 48091.59 2021-12-28 08:43:58.000 362 21266.82 498.42 43130.95 48091.61 2021-12-28 08:43:59.000 362 21266.83 498.42 43130.98 48091.67 2021-12-28 08:44:00.000 362 21266.84 498.43 43130.98 48091.65 2021-12-28 08:44:01.000 362 21266.84 498.43 43130.97 48091.63 2021-12-28 08:44:02.000 362 21266.85 498.48 43130.97 48091.65 2021-12-28 08:44:03.000 362 21266.84 498.50 43130.97 48091.63 2021-12-28 08:44:04.000 362 21266.86 498.51 43130.99 48091.61 2021-12-28 08:44:05.000 362 21266.83 498.50 43130.97 48091.64 2021-12-28 08:44:06.000 362 21266.84 498.50 43130.96 48091.62 2021-12-28 08:44:07.000 362 21266.87 498.54 43130.97 48091.62 2021-12-28 08:44:08.000 362 21266.84 498.57 43130.97 48091.62 2021-12-28 08:44:09.000 362 21266.85 498.58 43130.96 48091.65 2021-12-28 08:44:10.000 362 21266.89 498.60 43130.98 48091.62 2021-12-28 08:44:11.000 362 21266.88 498.61 43131.01 48091.61 2021-12-28 08:44:12.000 362 21266.89 498.62 43130.98 48091.63 2021-12-28 08:44:13.000 362 21266.89 498.65 43130.97 48091.61 2021-12-28 08:44:14.000 362 21266.86 498.66 43130.94 48091.60 2021-12-28 08:44:15.000 362 21266.84 498.70 43130.92 48091.60 2021-12-28 08:44:16.000 362 21266.84 498.73 43130.91 48091.60 2021-12-28 08:44:17.000 362 21266.86 498.73 43130.93 48091.61 2021-12-28 08:44:18.000 362 21266.82 498.72 43130.94 48091.62 2021-12-28 08:44:19.000 362 21266.81 498.75 43130.91 48091.56 2021-12-28 08:44:20.000 362 21266.79 498.74 43130.88 48091.56 2021-12-28 08:44:21.000 362 21266.82 498.71 43130.91 48091.58 2021-12-28 08:44:22.000 362 21266.83 498.71 43130.91 48091.60 2021-12-28 08:44:23.000 362 21266.84 498.72 43130.94 48091.60 2021-12-28 08:44:24.000 362 21266.82 498.69 43130.98 48091.63 2021-12-28 08:44:25.000 362 21266.81 498.68 43130.96 48091.60 2021-12-28 08:44:26.000 362 21266.84 498.66 43130.96 48091.62 2021-12-28 08:44:27.000 362 21266.87 498.63 43131.00 48091.64 2021-12-28 08:44:28.000 362 21266.88 498.63 43131.05 48091.66 2021-12-28 08:44:29.000 362 21266.87 498.60 43131.01 48091.68 2021-12-28 08:44:30.000 362 21266.86 498.60 43130.98 48091.69 2021-12-28 08:44:31.000 362 21266.88 498.61 43131.01 48091.71 2021-12-28 08:44:32.000 362 21266.88 498.60 43131.01 48091.73 2021-12-28 08:44:33.000 362 21266.86 498.62 43131.03 48091.76 2021-12-28 08:44:34.000 362 21266.83 498.63 43131.04 48091.77 2021-12-28 08:44:35.000 362 21266.83 498.61 43131.05 48091.67 2021-12-28 08:44:36.000 362 21266.81 498.64 43131.03 48091.72 2021-12-28 08:44:37.000 362 21266.80 498.61 43131.05 48091.71 2021-12-28 08:44:38.000 362 21266.79 498.62 43131.08 48091.74 2021-12-28 08:44:39.000 362 21266.81 498.63 43131.10 48091.75 2021-12-28 08:44:40.000 362 21266.81 498.62 43131.13 48091.74 2021-12-28 08:44:41.000 362 21266.81 498.60 43131.13 48091.71 2021-12-28 08:44:42.000 362 21266.82 498.62 43131.14 48091.78 2021-12-28 08:44:43.000 362 21266.82 498.62 43131.12 48091.78 2021-12-28 08:44:44.000 362 21266.84 498.60 43131.11 48091.79 2021-12-28 08:44:45.000 362 21266.88 498.58 43131.14 48091.81 2021-12-28 08:44:46.000 362 21266.85 498.61 43131.13 48091.83 2021-12-28 08:44:47.000 362 21266.82 498.62 43131.13 48091.77 2021-12-28 08:44:48.000 362 21266.84 498.66 43131.11 48091.80 2021-12-28 08:44:49.000 362 21266.85 498.65 43131.09 48091.78 2021-12-28 08:44:50.000 362 21266.80 498.67 43131.11 48091.79 2021-12-28 08:44:51.000 362 21266.82 498.71 43131.09 48091.76 2021-12-28 08:44:52.000 362 21266.81 498.75 43131.11 48091.80 2021-12-28 08:44:53.000 362 21266.83 498.74 43131.10 48091.76 2021-12-28 08:44:54.000 362 21266.84 498.73 43131.11 48091.79 2021-12-28 08:44:55.000 362 21266.84 498.73 43131.11 48091.78 2021-12-28 08:44:56.000 362 21266.86 498.74 43131.10 48091.77 2021-12-28 08:44:57.000 362 21266.88 498.78 43131.13 48091.78 2021-12-28 08:44:58.000 362 21266.92 498.79 43131.09 48091.82 2021-12-28 08:44:59.000 362 21266.89 498.78 43131.11 48091.84 2021-12-28 08:45:00.000 362 21266.89 498.76 43131.15 48091.82 2021-12-28 08:45:01.000 362 21266.91 498.77 43131.15 48091.87 2021-12-28 08:45:02.000 362 21266.91 498.78 43131.15 48091.83 2021-12-28 08:45:03.000 362 21266.91 498.81 43131.15 48091.84 2021-12-28 08:45:04.000 362 21266.92 498.82 43131.15 48091.85 2021-12-28 08:45:05.000 362 21266.95 498.85 43131.15 48091.87 2021-12-28 08:45:06.000 362 21266.98 498.87 43131.13 48091.87 2021-12-28 08:45:07.000 362 21266.98 498.85 43131.13 48091.88 2021-12-28 08:45:08.000 362 21266.99 498.84 43131.17 48091.85 2021-12-28 08:45:09.000 362 21266.97 498.81 43131.19 48091.86 2021-12-28 08:45:10.000 362 21266.97 498.77 43131.23 48091.89 2021-12-28 08:45:11.000 362 21267.03 498.72 43131.22 48091.94 2021-12-28 08:45:12.000 362 21267.04 498.70 43131.21 48091.95 2021-12-28 08:45:13.000 362 21267.05 498.67 43131.25 48091.99 2021-12-28 08:45:14.000 362 21267.10 498.65 43131.29 48092.03 2021-12-28 08:45:15.000 362 21267.12 498.65 43131.30 48092.06 2021-12-28 08:45:16.000 362 21267.14 498.66 43131.33 48092.08 2021-12-28 08:45:17.000 362 21267.19 498.66 43131.35 48092.10 2021-12-28 08:45:18.000 362 21267.26 498.63 43131.34 48092.11 2021-12-28 08:45:19.000 362 21267.25 498.63 43131.37 48092.13 2021-12-28 08:45:20.000 362 21267.27 498.63 43131.34 48092.20 2021-12-28 08:45:21.000 362 21267.28 498.63 43131.35 48092.15 2021-12-28 08:45:22.000 362 21267.25 498.62 43131.35 48092.18 2021-12-28 08:45:23.000 362 21267.26 498.63 43131.38 48092.24 2021-12-28 08:45:24.000 362 21267.28 498.63 43131.38 48092.23 2021-12-28 08:45:25.000 362 21267.32 498.62 43131.42 48092.22 2021-12-28 08:45:26.000 362 21267.34 498.61 43131.41 48092.27 2021-12-28 08:45:27.000 362 21267.31 498.62 43131.42 48092.21 2021-12-28 08:45:28.000 362 21267.29 498.59 43131.48 48092.26 2021-12-28 08:45:29.000 362 21267.29 498.59 43131.51 48092.31 2021-12-28 08:45:30.000 362 21267.32 498.58 43131.57 48092.30 2021-12-28 08:45:31.000 362 21267.36 498.61 43131.53 48092.33 2021-12-28 08:45:32.000 362 21267.41 498.61 43131.52 48092.37 2021-12-28 08:45:33.000 362 21267.39 498.65 43131.47 48092.36 2021-12-28 08:45:34.000 362 21267.39 498.67 43131.47 48092.39 2021-12-28 08:45:35.000 362 21267.40 498.69 43131.49 48092.40 2021-12-28 08:45:36.000 362 21267.40 498.69 43131.52 48092.38 2021-12-28 08:45:37.000 362 21267.44 498.69 43131.52 48092.37 2021-12-28 08:45:38.000 362 21267.44 498.70 43131.51 48092.40 2021-12-28 08:45:39.000 362 21267.45 498.70 43131.51 48092.33 2021-12-28 08:45:40.000 362 21267.45 498.73 43131.51 48092.37 2021-12-28 08:45:41.000 362 21267.41 498.74 43131.50 48092.38 2021-12-28 08:45:42.000 362 21267.41 498.77 43131.48 48092.36 2021-12-28 08:45:43.000 362 21267.44 498.77 43131.48 48092.32 2021-12-28 08:45:44.000 362 21267.43 498.79 43131.45 48092.38 2021-12-28 08:45:45.000 362 21267.41 498.81 43131.45 48092.33 2021-12-28 08:45:46.000 362 21267.37 498.85 43131.43 48092.35 2021-12-28 08:45:47.000 362 21267.36 498.88 43131.43 48092.31 2021-12-28 08:45:48.000 362 21267.32 498.91 43131.41 48092.29 2021-12-28 08:45:49.000 362 21267.33 498.93 43131.39 48092.29 2021-12-28 08:45:50.000 362 21267.32 498.90 43131.41 48092.25 2021-12-28 08:45:51.000 362 21267.30 498.92 43131.43 48092.25 2021-12-28 08:45:52.000 362 21267.28 498.95 43131.44 48092.26 2021-12-28 08:45:53.000 362 21267.23 498.98 43131.43 48092.26 2021-12-28 08:45:54.000 362 21267.22 498.98 43131.43 48092.25 2021-12-28 08:45:55.000 362 21267.23 499.01 43131.43 48092.22 2021-12-28 08:45:56.000 362 21267.21 499.04 43131.42 48092.23 2021-12-28 08:45:57.000 362 21267.23 499.03 43131.39 48092.17 2021-12-28 08:45:58.000 362 21267.24 499.03 43131.37 48092.17 2021-12-28 08:45:59.000 362 21267.20 499.05 43131.42 48092.19 2021-12-28 08:46:00.000 362 21267.16 499.09 43131.45 48092.18 2021-12-28 08:46:01.000 362 21267.13 499.13 43131.46 48092.18 2021-12-28 08:46:02.000 362 21267.10 499.17 43131.43 48092.21 2021-12-28 08:46:03.000 362 21267.11 499.17 43131.44 48092.18 2021-12-28 08:46:04.000 362 21267.10 499.22 43131.43 48092.17 2021-12-28 08:46:05.000 362 21267.07 499.25 43131.40 48092.17 2021-12-28 08:46:06.000 362 21267.05 499.27 43131.38 48092.12 2021-12-28 08:46:07.000 362 21267.02 499.32 43131.35 48092.11 2021-12-28 08:46:08.000 362 21267.04 499.33 43131.36 48092.12 2021-12-28 08:46:09.000 362 21267.03 499.33 43131.37 48092.09 2021-12-28 08:46:10.000 362 21267.01 499.35 43131.37 48092.08 2021-12-28 08:46:11.000 362 21267.03 499.38 43131.35 48092.09 2021-12-28 08:46:12.000 362 21267.05 499.36 43131.35 48092.06 2021-12-28 08:46:13.000 362 21267.06 499.37 43131.35 48092.02 2021-12-28 08:46:14.000 362 21267.02 499.38 43131.33 48092.03 2021-12-28 08:46:15.000 362 21267.00 499.38 43131.30 48092.00 2021-12-28 08:46:16.000 362 21266.92 499.37 43131.30 48092.00 2021-12-28 08:46:17.000 362 21266.93 499.36 43131.34 48091.99 2021-12-28 08:46:18.000 362 21266.91 499.34 43131.34 48091.99 2021-12-28 08:46:19.000 362 21266.87 499.35 43131.34 48092.00 2021-12-28 08:46:20.000 362 21266.87 499.33 43131.33 48091.99 2021-12-28 08:46:21.000 362 21266.85 499.32 43131.34 48091.94 2021-12-28 08:46:22.000 362 21266.85 499.28 43131.35 48091.93 2021-12-28 08:46:23.000 362 21266.88 499.26 43131.33 48092.00 2021-12-28 08:46:24.000 362 21266.87 499.26 43131.35 48091.98 2021-12-28 08:46:25.000 362 21266.86 499.25 43131.38 48091.97 2021-12-28 08:46:26.000 362 21266.90 499.25 43131.36 48092.04 2021-12-28 08:46:27.000 362 21266.89 499.25 43131.36 48091.99 2021-12-28 08:46:28.000 362 21266.91 499.24 43131.34 48091.97 2021-12-28 08:46:29.000 362 21266.91 499.23 43131.35 48092.01 2021-12-28 08:46:30.000 362 21266.92 499.23 43131.35 48092.03 2021-12-28 08:46:31.000 362 21266.92 499.23 43131.34 48092.04 2021-12-28 08:46:32.000 362 21266.93 499.22 43131.36 48092.03 2021-12-28 08:46:33.000 362 21266.95 499.18 43131.36 48092.04 2021-12-28 08:46:34.000 362 21266.93 499.17 43131.41 48092.02 2021-12-28 08:46:35.000 362 21266.92 499.16 43131.40 48092.06 2021-12-28 08:46:36.000 362 21266.91 499.12 43131.43 48092.09 2021-12-28 08:46:37.000 362 21266.98 499.07 43131.40 48092.11 2021-12-28 08:46:38.000 362 21267.02 499.04 43131.44 48092.15 2021-12-28 08:46:39.000 362 21267.04 498.99 43131.46 48092.17 2021-12-28 08:46:40.000 362 21267.08 498.94 43131.51 48092.17 2021-12-28 08:46:41.000 362 21267.11 498.89 43131.56 48092.27 2021-12-28 08:46:42.000 362 21267.14 498.84 43131.60 48092.34 2021-12-28 08:46:43.000 362 21267.10 498.79 43131.66 48092.33 2021-12-28 08:46:44.000 362 21267.11 498.79 43131.67 48092.36 2021-12-28 08:46:45.000 362 21267.11 498.79 43131.66 48092.40 2021-12-28 08:46:46.000 362 21267.10 498.80 43131.70 48092.40 2021-12-28 08:46:47.000 362 21267.10 498.80 43131.76 48092.43 2021-12-28 08:46:48.000 362 21267.12 498.81 43131.76 48092.42 2021-12-28 08:46:49.000 362 21267.14 498.82 43131.79 48092.44 2021-12-28 08:46:50.000 362 21267.10 498.81 43131.78 48092.50 2021-12-28 08:46:51.000 362 21267.13 498.81 43131.79 48092.48 2021-12-28 08:46:52.000 362 21267.14 498.80 43131.82 48092.50 2021-12-28 08:46:53.000 362 21267.15 498.78 43131.82 48092.47 2021-12-28 08:46:54.000 362 21267.16 498.77 43131.81 48092.52 2021-12-28 08:46:55.000 362 21267.15 498.75 43131.85 48092.60 2021-12-28 08:46:56.000 362 21267.17 498.77 43131.90 48092.59 2021-12-28 08:46:57.000 362 21267.15 498.75 43131.89 48092.63 2021-12-28 08:46:58.000 362 21267.15 498.73 43131.91 48092.64 2021-12-28 08:46:59.000 362 21267.13 498.73 43131.93 48092.62 2021-12-28 08:47:00.000 362 21267.11 498.76 43131.88 48092.62 2021-12-28 08:47:01.000 362 21267.15 498.78 43131.91 48092.63 2021-12-28 08:47:02.000 362 21267.17 498.79 43131.90 48092.62 2021-12-28 08:47:03.000 362 21267.17 498.78 43131.92 48092.64 2021-12-28 08:47:04.000 362 21267.19 498.76 43131.92 48092.63 2021-12-28 08:47:05.000 362 21267.18 498.75 43131.94 48092.61 2021-12-28 08:47:06.000 362 21267.16 498.75 43131.93 48092.63 2021-12-28 08:47:07.000 362 21267.17 498.74 43131.94 48092.62 2021-12-28 08:47:08.000 362 21267.22 498.75 43131.94 48092.65 2021-12-28 08:47:09.000 362 21267.22 498.77 43131.94 48092.66 2021-12-28 08:47:10.000 362 21267.17 498.77 43131.95 48092.67 2021-12-28 08:47:11.000 362 21267.17 498.74 43131.97 48092.67 2021-12-28 08:47:12.000 362 21267.18 498.75 43132.01 48092.66 2021-12-28 08:47:13.000 362 21267.22 498.78 43132.01 48092.69 2021-12-28 08:47:14.000 362 21267.21 498.79 43132.01 48092.69 2021-12-28 08:47:15.000 362 21267.19 498.78 43132.01 48092.75 2021-12-28 08:47:16.000 362 21267.18 498.78 43132.02 48092.70 2021-12-28 08:47:17.000 362 21267.17 498.77 43132.04 48092.72 2021-12-28 08:47:18.000 362 21267.19 498.75 43132.06 48092.75 2021-12-28 08:47:19.000 362 21267.17 498.76 43132.08 48092.77 2021-12-28 08:47:20.000 362 21267.20 498.74 43132.09 48092.76 2021-12-28 08:47:21.000 362 21267.18 498.73 43132.07 48092.77 2021-12-28 08:47:22.000 362 21267.16 498.76 43132.04 48092.76 2021-12-28 08:47:23.000 362 21267.14 498.74 43132.08 48092.80 2021-12-28 08:47:24.000 362 21267.14 498.73 43132.10 48092.76 2021-12-28 08:47:25.000 362 21267.13 498.70 43132.08 48092.76 2021-12-28 08:47:26.000 362 21267.11 498.70 43132.06 48092.72 2021-12-28 08:47:27.000 362 21267.09 498.74 43132.01 48092.72 2021-12-28 08:47:28.000 362 21267.07 498.78 43132.00 48092.70 2021-12-28 08:47:29.000 362 21267.09 498.79 43131.96 48092.65 2021-12-28 08:47:30.000 362 21267.10 498.79 43131.97 48092.65 2021-12-28 08:47:31.000 362 21267.11 498.77 43131.94 48092.63 2021-12-28 08:47:32.000 362 21267.09 498.75 43131.93 48092.64 2021-12-28 08:47:33.000 362 21267.10 498.73 43131.94 48092.63 2021-12-28 08:47:34.000 362 21267.12 498.69 43131.93 48092.61 2021-12-28 08:47:35.000 362 21267.11 498.69 43131.93 48092.66 2021-12-28 08:47:36.000 362 21267.11 498.70 43131.97 48092.67 2021-12-28 08:47:37.000 362 21267.10 498.68 43131.98 48092.68 2021-12-28 08:47:38.000 362 21267.14 498.69 43131.98 48092.69 2021-12-28 08:47:39.000 362 21267.10 498.71 43131.94 48092.65 2021-12-28 08:47:40.000 362 21267.08 498.69 43131.95 48092.63 2021-12-28 08:47:41.000 362 21267.07 498.70 43131.97 48092.64 2021-12-28 08:47:42.000 362 21267.06 498.74 43131.97 48092.66 2021-12-28 08:47:43.000 362 21267.07 498.77 43131.96 48092.60 2021-12-28 08:47:44.000 362 21267.04 498.80 43131.94 48092.61 2021-12-28 08:47:45.000 362 21267.02 498.81 43131.91 48092.53 2021-12-28 08:47:46.000 362 21266.98 498.84 43131.87 48092.50 2021-12-28 08:47:47.000 362 21266.95 498.88 43131.85 48092.48 2021-12-28 08:47:48.000 362 21266.92 498.89 43131.82 48092.48 2021-12-28 08:47:49.000 362 21266.88 498.96 43131.84 48092.41 2021-12-28 08:47:50.000 362 21266.86 498.99 43131.80 48092.42 2021-12-28 08:47:51.000 362 21266.87 498.99 43131.77 48092.35 2021-12-28 08:47:52.000 362 21266.91 499.01 43131.75 48092.35 2021-12-28 08:47:53.000 362 21266.90 499.00 43131.73 48092.35 2021-12-28 08:47:54.000 362 21266.91 499.01 43131.73 48092.35 2021-12-28 08:47:55.000 362 21266.87 499.06 43131.71 48092.33 2021-12-28 08:47:56.000 362 21266.91 499.07 43131.74 48092.37 2021-12-28 08:47:57.000 362 21266.90 499.11 43131.73 48092.36 2021-12-28 08:47:58.000 362 21266.88 499.13 43131.72 48092.32 2021-12-28 08:47:59.000 362 21266.84 499.15 43131.70 48092.34 2021-12-28 08:48:00.000 362 21266.84 499.14 43131.71 48092.31 2021-12-28 08:48:01.000 362 21266.86 499.18 43131.71 48092.28 2021-12-28 08:48:02.000 362 21266.90 499.18 43131.73 48092.30 2021-12-28 08:48:03.000 362 21266.89 499.16 43131.71 48092.31 2021-12-28 08:48:04.000 362 21266.87 499.12 43131.73 48092.33 2021-12-28 08:48:05.000 362 21266.89 499.11 43131.72 48092.34 2021-12-28 08:48:06.000 362 21266.90 499.10 43131.72 48092.33 2021-12-28 08:48:07.000 362 21266.90 499.08 43131.72 48092.33 2021-12-28 08:48:08.000 362 21266.95 499.07 43131.74 48092.39 2021-12-28 08:48:09.000 362 21266.97 499.06 43131.77 48092.35 2021-12-28 08:48:10.000 362 21266.99 499.05 43131.80 48092.41 2021-12-28 08:48:11.000 362 21267.02 499.03 43131.83 48092.46 2021-12-28 08:48:12.000 362 21267.03 498.98 43131.87 48092.49 2021-12-28 08:48:13.000 362 21267.05 498.96 43131.89 48092.50 2021-12-28 08:48:14.000 362 21267.05 498.97 43131.93 48092.54 2021-12-28 08:48:15.000 362 21267.04 498.99 43131.94 48092.57 2021-12-28 08:48:16.000 362 21267.03 499.01 43131.96 48092.57 2021-12-28 08:48:17.000 362 21267.02 499.01 43131.98 48092.61 2021-12-28 08:48:18.000 362 21267.01 499.01 43131.96 48092.60 2021-12-28 08:48:19.000 362 21266.98 499.05 43131.93 48092.60 2021-12-28 08:48:20.000 362 21267.00 499.05 43131.94 48092.56 2021-12-28 08:48:21.000 362 21266.99 499.05 43131.95 48092.51 2021-12-28 08:48:22.000 362 21267.00 499.08 43131.89 48092.56 2021-12-28 08:48:23.000 362 21266.99 499.13 43131.88 48092.53 2021-12-28 08:48:24.000 362 21267.01 499.16 43131.87 48092.47 2021-12-28 08:48:25.000 362 21266.98 499.17 43131.83 48092.50 2021-12-28 08:48:26.000 362 21266.96 499.19 43131.82 48092.49 2021-12-28 08:48:27.000 362 21266.99 499.18 43131.81 48092.44 2021-12-28 08:48:28.000 362 21267.00 499.17 43131.81 48092.44 2021-12-28 08:48:29.000 362 21267.02 499.18 43131.83 48092.44 2021-12-28 08:48:30.000 362 21267.03 499.18 43131.83 48092.44 2021-12-28 08:48:31.000 362 21267.03 499.16 43131.84 48092.41 2021-12-28 08:48:32.000 362 21267.03 499.12 43131.83 48092.45 2021-12-28 08:48:33.000 362 21267.03 499.13 43131.80 48092.46 2021-12-28 08:48:34.000 362 21267.07 499.20 43131.77 48092.47 2021-12-28 08:48:35.000 362 21267.08 499.26 43131.77 48092.45 2021-12-28 08:48:36.000 362 21267.08 499.27 43131.75 48092.41 2021-12-28 08:48:37.000 362 21267.05 499.28 43131.71 48092.39 2021-12-28 08:48:38.000 362 21267.03 499.27 43131.69 48092.38 2021-12-28 08:48:39.000 362 21267.01 499.23 43131.72 48092.35 2021-12-28 08:48:40.000 362 21266.98 499.23 43131.73 48092.36 2021-12-28 08:48:41.000 362 21267.01 499.23 43131.78 48092.36 2021-12-28 08:48:42.000 362 21267.05 499.20 43131.78 48092.37 2021-12-28 08:48:43.000 362 21267.06 499.21 43131.76 48092.42 2021-12-28 08:48:44.000 362 21267.12 499.20 43131.75 48092.43 2021-12-28 08:48:45.000 362 21267.11 499.21 43131.76 48092.45 2021-12-28 08:48:46.000 362 21267.12 499.20 43131.76 48092.43 2021-12-28 08:48:47.000 362 21267.19 499.19 43131.78 48092.45 2021-12-28 08:48:48.000 362 21267.17 499.20 43131.75 48092.43 2021-12-28 08:48:49.000 362 21267.18 499.22 43131.76 48092.49 2021-12-28 08:48:50.000 362 21267.19 499.20 43131.75 48092.44 2021-12-28 08:48:51.000 362 21267.20 499.17 43131.75 48092.53 2021-12-28 08:48:52.000 362 21267.22 499.15 43131.76 48092.48 2021-12-28 08:48:53.000 362 21267.21 499.15 43131.75 48092.48 2021-12-28 08:48:54.000 362 21267.23 499.14 43131.79 48092.49 2021-12-28 08:48:55.000 362 21267.26 499.13 43131.80 48092.49 2021-12-28 08:48:56.000 362 21267.29 499.13 43131.79 48092.53 2021-12-28 08:48:57.000 362 21267.28 499.11 43131.77 48092.55 2021-12-28 08:48:58.000 362 21267.27 499.09 43131.78 48092.52 2021-12-28 08:48:59.000 362 21267.27 499.09 43131.80 48092.51 2021-12-28 08:49:00.000 362 21267.32 499.08 43131.80 48092.55 2021-12-28 08:49:01.000 362 21267.31 499.09 43131.79 48092.56 2021-12-28 08:49:02.000 362 21267.32 499.10 43131.78 48092.59 2021-12-28 08:49:03.000 362 21267.39 499.10 43131.79 48092.61 2021-12-28 08:49:04.000 362 21267.36 499.14 43131.79 48092.58 2021-12-28 08:49:05.000 362 21267.37 499.14 43131.78 48092.58 2021-12-28 08:49:06.000 362 21267.36 499.13 43131.75 48092.56 2021-12-28 08:49:07.000 362 21267.36 499.13 43131.76 48092.54 2021-12-28 08:49:08.000 362 21267.33 499.13 43131.75 48092.59 2021-12-28 08:49:09.000 362 21267.31 499.12 43131.73 48092.55 2021-12-28 08:49:10.000 362 21267.28 499.14 43131.77 48092.53 2021-12-28 08:49:11.000 362 21267.25 499.16 43131.78 48092.54 2021-12-28 08:49:12.000 362 21267.22 499.13 43131.70 48092.50 2021-12-28 08:49:13.000 362 21267.18 499.11 43131.69 48092.43 2021-12-28 08:49:14.000 362 21267.15 499.09 43131.65 48092.41 2021-12-28 08:49:15.000 362 21267.11 499.10 43131.65 48092.39 2021-12-28 08:49:16.000 362 21267.08 499.08 43131.61 48092.31 2021-12-28 08:49:17.000 362 21267.01 499.12 43131.56 48092.32 2021-12-28 08:49:18.000 362 21266.94 499.12 43131.55 48092.26 2021-12-28 08:49:19.000 362 21266.94 499.14 43131.51 48092.18 2021-12-28 08:49:20.000 362 21266.91 499.16 43131.48 48092.20 2021-12-28 08:49:21.000 362 21266.89 499.12 43131.46 48092.12 2021-12-28 08:49:22.000 362 21266.90 499.12 43131.46 48092.08 2021-12-28 08:49:23.000 362 21266.91 499.12 43131.42 48092.08 2021-12-28 08:49:24.000 362 21266.89 499.09 43131.43 48092.07 2021-12-28 08:49:25.000 362 21266.87 499.11 43131.41 48092.06 2021-12-28 08:49:26.000 362 21266.84 499.07 43131.40 48092.03 2021-12-28 08:49:27.000 362 21266.87 499.02 43131.39 48092.07 2021-12-28 08:49:28.000 362 21266.87 498.98 43131.40 48092.03 2021-12-28 08:49:29.000 362 21266.91 498.95 43131.41 48092.09 2021-12-28 08:49:30.000 362 21266.96 498.93 43131.48 48092.12 2021-12-28 08:49:31.000 362 21266.97 498.95 43131.50 48092.12 2021-12-28 08:49:32.000 362 21267.01 498.96 43131.45 48092.12 2021-12-28 08:49:33.000 362 21267.04 498.98 43131.43 48092.16 2021-12-28 08:49:34.000 362 21267.09 498.97 43131.43 48092.11 2021-12-28 08:49:35.000 362 21267.09 498.95 43131.42 48092.21 2021-12-28 08:49:36.000 362 21267.17 498.95 43131.41 48092.17 2021-12-28 08:49:37.000 362 21267.20 498.95 43131.47 48092.21 2021-12-28 08:49:38.000 362 21267.20 498.92 43131.51 48092.21 2021-12-28 08:49:39.000 362 21267.23 498.91 43131.50 48092.22 2021-12-28 08:49:40.000 362 21267.25 498.90 43131.48 48092.21 2021-12-28 08:49:41.000 362 21267.25 498.90 43131.50 48092.26 2021-12-28 08:49:42.000 362 21267.18 498.92 43131.53 48092.24 2021-12-28 08:49:43.000 362 21267.13 499.00 43131.50 48092.23 2021-12-28 08:49:44.000 362 21267.10 499.04 43131.45 48092.22 2021-12-28 08:49:45.000 362 21267.09 499.05 43131.43 48092.20 2021-12-28 08:49:46.000 362 21267.08 499.03 43131.44 48092.13 2021-12-28 08:49:47.000 362 21267.08 499.03 43131.48 48092.16 2021-12-28 08:49:48.000 362 21267.11 499.04 43131.44 48092.15 2021-12-28 08:49:49.000 362 21267.14 499.05 43131.47 48092.11 2021-12-28 08:49:50.000 362 21267.17 499.03 43131.44 48092.16 2021-12-28 08:49:51.000 362 21267.21 498.95 43131.47 48092.19 2021-12-28 08:49:52.000 362 21267.26 498.92 43131.49 48092.19 2021-12-28 08:49:53.000 362 21267.26 498.88 43131.54 48092.25 2021-12-28 08:49:54.000 362 21267.30 498.86 43131.58 48092.32 2021-12-28 08:49:55.000 362 21267.32 498.85 43131.57 48092.35 2021-12-28 08:49:56.000 362 21267.41 498.83 43131.57 48092.43 2021-12-28 08:49:57.000 362 21267.39 498.86 43131.61 48092.43 2021-12-28 08:49:58.000 362 21267.38 498.86 43131.61 48092.44 2021-12-28 08:49:59.000 362 21267.38 498.89 43131.58 48092.44 2021-12-28 08:50:00.000 362 21267.36 498.89 43131.62 48092.43 2021-12-28 08:50:01.000 362 21267.37 498.94 43131.63 48092.44 2021-12-28 08:50:02.000 362 21267.36 498.95 43131.66 48092.42 2021-12-28 08:50:03.000 362 21267.42 498.98 43131.68 48092.47 2021-12-28 08:50:04.000 362 21267.41 499.03 43131.67 48092.43 2021-12-28 08:50:05.000 362 21267.42 499.05 43131.64 48092.45 2021-12-28 08:50:06.000 362 21267.43 499.05 43131.63 48092.47 2021-12-28 08:50:07.000 362 21267.42 499.08 43131.66 48092.45 2021-12-28 08:50:08.000 362 21267.43 499.08 43131.67 48092.48 2021-12-28 08:50:09.000 362 21267.43 499.11 43131.68 48092.48 2021-12-28 08:50:10.000 362 21267.41 499.16 43131.67 48092.46 2021-12-28 08:50:11.000 362 21267.39 499.22 43131.64 48092.41 2021-12-28 08:50:12.000 362 21267.34 499.30 43131.61 48092.42 2021-12-28 08:50:13.000 362 21267.33 499.36 43131.56 48092.32 2021-12-28 08:50:14.000 362 21267.32 499.37 43131.52 48092.29 2021-12-28 08:50:15.000 362 21267.32 499.38 43131.49 48092.28 2021-12-28 08:50:16.000 362 21267.31 499.37 43131.49 48092.22 2021-12-28 08:50:17.000 362 21267.32 499.38 43131.48 48092.23 2021-12-28 08:50:18.000 362 21267.32 499.41 43131.50 48092.28 2021-12-28 08:50:19.000 362 21267.32 499.43 43131.50 48092.24 2021-12-28 08:50:20.000 362 21267.31 499.44 43131.49 48092.24 2021-12-28 08:50:21.000 362 21267.31 499.44 43131.51 48092.28 2021-12-28 08:50:22.000 362 21267.31 499.45 43131.51 48092.26 2021-12-28 08:50:23.000 362 21267.32 499.45 43131.48 48092.23 2021-12-28 08:50:24.000 362 21267.37 499.45 43131.43 48092.29 2021-12-28 08:50:25.000 362 21267.39 499.42 43131.46 48092.22 2021-12-28 08:50:26.000 362 21267.36 499.43 43131.48 48092.25 2021-12-28 08:50:27.000 362 21267.36 499.42 43131.50 48092.27 2021-12-28 08:50:28.000 362 21267.34 499.39 43131.48 48092.25 2021-12-28 08:50:29.000 362 21267.33 499.37 43131.48 48092.25 2021-12-28 08:50:30.000 362 21267.31 499.39 43131.52 48092.32 2021-12-28 08:50:31.000 362 21267.33 499.36 43131.54 48092.30 2021-12-28 08:50:32.000 362 21267.30 499.35 43131.55 48092.31 2021-12-28 08:50:33.000 362 21267.34 499.33 43131.58 48092.35 2021-12-28 08:50:34.000 362 21267.35 499.35 43131.58 48092.28 2021-12-28 08:50:35.000 362 21267.35 499.35 43131.57 48092.32 2021-12-28 08:50:36.000 362 21267.34 499.35 43131.55 48092.34 2021-12-28 08:50:37.000 362 21267.32 499.33 43131.54 48092.31 2021-12-28 08:50:38.000 362 21267.32 499.31 43131.53 48092.29 2021-12-28 08:50:39.000 362 21267.28 499.31 43131.53 48092.33 2021-12-28 08:50:40.000 362 21267.24 499.33 43131.53 48092.28 2021-12-28 08:50:41.000 362 21267.24 499.35 43131.52 48092.29 2021-12-28 08:50:42.000 362 21267.21 499.32 43131.52 48092.27 2021-12-28 08:50:43.000 362 21267.17 499.26 43131.54 48092.23 2021-12-28 08:50:44.000 362 21267.19 499.22 43131.55 48092.21 2021-12-28 08:50:45.000 362 21267.19 499.20 43131.56 48092.25 2021-12-28 08:50:46.000 362 21267.20 499.22 43131.56 48092.24 2021-12-28 08:50:47.000 362 21267.20 499.24 43131.56 48092.23 2021-12-28 08:50:48.000 362 21267.19 499.26 43131.55 48092.27 2021-12-28 08:50:49.000 362 21267.19 499.28 43131.53 48092.24 2021-12-28 08:50:50.000 362 21267.20 499.26 43131.50 48092.21 2021-12-28 08:50:51.000 362 21267.22 499.24 43131.49 48092.22 2021-12-28 08:50:52.000 362 21267.19 499.23 43131.48 48092.22 2021-12-28 08:50:53.000 362 21267.21 499.18 43131.52 48092.20 2021-12-28 08:50:54.000 362 21267.17 499.17 43131.51 48092.21 2021-12-28 08:50:55.000 362 21267.19 499.10 43131.50 48092.24 2021-12-28 08:50:56.000 362 21267.18 499.09 43131.49 48092.24 2021-12-28 08:50:57.000 362 21267.18 499.05 43131.52 48092.24 2021-12-28 08:50:58.000 362 21267.16 499.02 43131.57 48092.25 2021-12-28 08:50:59.000 362 21267.15 499.06 43131.58 48092.26 2021-12-28 08:51:00.000 362 21267.17 499.09 43131.57 48092.30 2021-12-28 08:51:01.000 362 21267.23 499.12 43131.58 48092.30 2021-12-28 08:51:02.000 362 21267.24 499.15 43131.56 48092.28 2021-12-28 08:51:03.000 362 21267.25 499.18 43131.52 48092.29 2021-12-28 08:51:04.000 362 21267.29 499.18 43131.50 48092.26 2021-12-28 08:51:05.000 362 21267.34 499.15 43131.49 48092.29 2021-12-28 08:51:06.000 362 21267.38 499.13 43131.51 48092.29 2021-12-28 08:51:07.000 362 21267.37 499.11 43131.50 48092.31 2021-12-28 08:51:08.000 362 21267.38 499.09 43131.49 48092.30 2021-12-28 08:51:09.000 362 21267.39 499.10 43131.53 48092.34 2021-12-28 08:51:10.000 362 21267.42 499.09 43131.55 48092.28 2021-12-28 08:51:11.000 362 21267.43 499.08 43131.55 48092.32 2021-12-28 08:51:12.000 362 21267.43 499.07 43131.55 48092.34 2021-12-28 08:51:13.000 362 21267.41 499.08 43131.57 48092.33 2021-12-28 08:51:14.000 362 21267.44 499.06 43131.59 48092.35 2021-12-28 08:51:15.000 362 21267.45 499.05 43131.57 48092.40 2021-12-28 08:51:16.000 362 21267.42 499.02 43131.57 48092.36 2021-12-28 08:51:17.000 362 21267.44 498.99 43131.59 48092.38 2021-12-28 08:51:18.000 362 21267.48 498.97 43131.59 48092.40 2021-12-28 08:51:19.000 362 21267.46 498.96 43131.59 48092.43 2021-12-28 08:51:20.000 362 21267.47 498.92 43131.65 48092.43 2021-12-28 08:51:21.000 362 21267.50 498.89 43131.68 48092.47 2021-12-28 08:51:22.000 362 21267.51 498.86 43131.66 48092.44 2021-12-28 08:51:23.000 362 21267.52 498.82 43131.67 48092.51 2021-12-28 08:51:24.000 362 21267.52 498.82 43131.69 48092.53 2021-12-28 08:51:25.000 362 21267.52 498.84 43131.72 48092.55 2021-12-28 08:51:26.000 362 21267.51 498.87 43131.72 48092.59 2021-12-28 08:51:27.000 362 21267.52 498.86 43131.74 48092.52 2021-12-28 08:51:28.000 362 21267.53 498.81 43131.72 48092.53 2021-12-28 08:51:29.000 362 21267.52 498.77 43131.75 48092.58 2021-12-28 08:51:30.000 362 21267.52 498.77 43131.76 48092.55 2021-12-28 08:51:31.000 362 21267.55 498.73 43131.78 48092.58 2021-12-28 08:51:32.000 362 21267.57 498.69 43131.83 48092.61 2021-12-28 08:51:33.000 362 21267.57 498.66 43131.86 48092.62 2021-12-28 08:51:34.000 362 21267.55 498.62 43131.88 48092.67 2021-12-28 08:51:35.000 362 21267.58 498.58 43131.90 48092.73 2021-12-28 08:51:36.000 362 21267.60 498.57 43131.93 48092.77 2021-12-28 08:51:37.000 362 21267.56 498.57 43131.98 48092.81 2021-12-28 08:51:38.000 362 21267.59 498.57 43131.96 48092.79 2021-12-28 08:51:39.000 362 21267.61 498.55 43131.98 48092.81 2021-12-28 08:51:40.000 362 21267.58 498.54 43132.00 48092.84 2021-12-28 08:51:41.000 362 21267.57 498.50 43132.02 48092.84 2021-12-28 08:51:42.000 362 21267.57 498.49 43132.02 48092.81 2021-12-28 08:51:43.000 362 21267.55 498.52 43132.03 48092.80 2021-12-28 08:51:44.000 362 21267.58 498.52 43132.01 48092.82 2021-12-28 08:51:45.000 362 21267.54 498.55 43131.96 48092.82 2021-12-28 08:51:46.000 362 21267.54 498.56 43131.97 48092.82 2021-12-28 08:51:47.000 362 21267.54 498.59 43131.95 48092.84 2021-12-28 08:51:48.000 362 21267.50 498.57 43131.96 48092.82 2021-12-28 08:51:49.000 362 21267.55 498.52 43131.97 48092.82 2021-12-28 08:51:50.000 362 21267.57 498.51 43131.98 48092.86 2021-12-28 08:51:51.000 362 21267.56 498.47 43132.00 48092.87 2021-12-28 08:51:52.000 362 21267.59 498.47 43132.00 48092.86 2021-12-28 08:51:53.000 362 21267.57 498.46 43132.05 48092.92 2021-12-28 08:51:54.000 362 21267.57 498.46 43132.04 48092.95 2021-12-28 08:51:55.000 362 21267.57 498.45 43132.05 48092.92 2021-12-28 08:51:56.000 362 21267.57 498.45 43132.07 48092.92 2021-12-28 08:51:57.000 362 21267.54 498.44 43132.07 48092.95 2021-12-28 08:51:58.000 362 21267.52 498.45 43132.08 48092.89 2021-12-28 08:51:59.000 362 21267.54 498.42 43132.07 48092.91 2021-12-28 08:52:00.000 362 21267.53 498.42 43132.06 48092.88 2021-12-28 08:52:01.000 362 21267.51 498.45 43132.04 48092.89 2021-12-28 08:52:02.000 362 21267.50 498.43 43132.07 48092.87 2021-12-28 08:52:03.000 362 21267.50 498.38 43132.06 48092.89 2021-12-28 08:52:04.000 362 21267.46 498.38 43132.03 48092.89 2021-12-28 08:52:05.000 362 21267.49 498.35 43132.02 48092.89 2021-12-28 08:52:06.000 362 21267.51 498.36 43132.02 48092.84 2021-12-28 08:52:07.000 362 21267.52 498.36 43132.03 48092.88 2021-12-28 08:52:08.000 362 21267.51 498.34 43131.99 48092.88 2021-12-28 08:52:09.000 362 21267.50 498.34 43131.99 48092.87 2021-12-28 08:52:10.000 362 21267.49 498.34 43132.01 48092.85 2021-12-28 08:52:11.000 362 21267.49 498.31 43131.98 48092.83 2021-12-28 08:52:12.000 362 21267.52 498.26 43132.00 48092.81 2021-12-28 08:52:13.000 362 21267.53 498.25 43132.01 48092.81 2021-12-28 08:52:14.000 362 21267.55 498.22 43132.00 48092.81 2021-12-28 08:52:15.000 362 21267.54 498.21 43132.00 48092.86 2021-12-28 08:52:16.000 362 21267.52 498.20 43131.98 48092.88 2021-12-28 08:52:17.000 362 21267.53 498.21 43131.99 48092.86 2021-12-28 08:52:18.000 362 21267.51 498.23 43132.02 48092.85 2021-12-28 08:52:19.000 362 21267.48 498.24 43132.00 48092.84 2021-12-28 08:52:20.000 362 21267.47 498.25 43131.98 48092.83 2021-12-28 08:52:21.000 362 21267.45 498.28 43131.94 48092.83 2021-12-28 08:52:22.000 362 21267.43 498.29 43131.91 48092.73 2021-12-28 08:52:23.000 362 21267.40 498.31 43131.91 48092.71 2021-12-28 08:52:24.000 362 21267.41 498.33 43131.84 48092.68 2021-12-28 08:52:25.000 362 21267.39 498.35 43131.82 48092.68 2021-12-28 08:52:26.000 362 21267.36 498.36 43131.79 48092.67 2021-12-28 08:52:27.000 362 21267.36 498.37 43131.76 48092.59 2021-12-28 08:52:28.000 362 21267.35 498.38 43131.76 48092.56 2021-12-28 08:52:29.000 362 21267.36 498.37 43131.75 48092.59 2021-12-28 08:52:30.000 362 21267.34 498.40 43131.72 48092.56 2021-12-28 08:52:31.000 362 21267.30 498.42 43131.68 48092.49 2021-12-28 08:52:32.000 362 21267.26 498.44 43131.67 48092.46 2021-12-28 08:52:33.000 362 21267.30 498.42 43131.66 48092.45 2021-12-28 08:52:34.000 362 21267.28 498.43 43131.64 48092.41 2021-12-28 08:52:35.000 362 21267.30 498.45 43131.63 48092.45 2021-12-28 08:52:36.000 362 21267.30 498.46 43131.62 48092.42 2021-12-28 08:52:37.000 362 21267.29 498.45 43131.61 48092.41 2021-12-28 08:52:38.000 362 21267.31 498.43 43131.58 48092.43 2021-12-28 08:52:39.000 362 21267.32 498.42 43131.58 48092.41 2021-12-28 08:52:40.000 362 21267.29 498.39 43131.62 48092.40 2021-12-28 08:52:41.000 362 21267.30 498.36 43131.61 48092.45 2021-12-28 08:52:42.000 362 21267.29 498.34 43131.61 48092.39 2021-12-28 08:52:43.000 362 21267.29 498.37 43131.62 48092.43 2021-12-28 08:52:44.000 362 21267.26 498.40 43131.64 48092.44 2021-12-28 08:52:45.000 362 21267.24 498.40 43131.66 48092.44 2021-12-28 08:52:46.000 362 21267.25 498.36 43131.65 48092.42 2021-12-28 08:52:47.000 362 21267.28 498.30 43131.68 48092.48 2021-12-28 08:52:48.000 362 21267.27 498.29 43131.71 48092.48 2021-12-28 08:52:49.000 362 21267.28 498.27 43131.72 48092.54 2021-12-28 08:52:50.000 362 21267.28 498.31 43131.73 48092.57 2021-12-28 08:52:51.000 362 21267.29 498.35 43131.75 48092.52 2021-12-28 08:52:52.000 362 21267.30 498.37 43131.74 48092.54 2021-12-28 08:52:53.000 362 21267.33 498.37 43131.76 48092.58 2021-12-28 08:52:54.000 362 21267.28 498.40 43131.73 48092.50 2021-12-28 08:52:55.000 362 21267.25 498.44 43131.74 48092.51 2021-12-28 08:52:56.000 362 21267.26 498.44 43131.71 48092.51 2021-12-28 08:52:57.000 362 21267.30 498.43 43131.70 48092.46 2021-12-28 08:52:58.000 362 21267.32 498.42 43131.71 48092.47 2021-12-28 08:52:59.000 362 21267.30 498.42 43131.70 48092.52 2021-12-28 08:53:00.000 362 21267.27 498.42 43131.70 48092.46 2021-12-28 08:53:01.000 362 21267.31 498.39 43131.70 48092.52 2021-12-28 08:53:02.000 362 21267.34 498.34 43131.72 48092.52 2021-12-28 08:53:03.000 362 21267.37 498.28 43131.73 48092.54 2021-12-28 08:53:04.000 362 21267.37 498.26 43131.79 48092.53 2021-12-28 08:53:05.000 362 21267.36 498.25 43131.78 48092.60 2021-12-28 08:53:06.000 362 21267.35 498.24 43131.77 48092.57 2021-12-28 08:53:07.000 362 21267.37 498.28 43131.78 48092.64 2021-12-28 08:53:08.000 362 21267.37 498.27 43131.76 48092.61 2021-12-28 08:53:09.000 362 21267.37 498.27 43131.77 48092.57 2021-12-28 08:53:10.000 362 21267.40 498.26 43131.79 48092.60 2021-12-28 08:53:11.000 362 21267.40 498.23 43131.76 48092.61 2021-12-28 08:53:12.000 362 21267.40 498.21 43131.79 48092.64 2021-12-28 08:53:13.000 362 21267.40 498.17 43131.80 48092.61 2021-12-28 08:53:14.000 362 21267.41 498.12 43131.80 48092.60 2021-12-28 08:53:15.000 362 21267.40 498.13 43131.82 48092.62 2021-12-28 08:53:16.000 362 21267.38 498.13 43131.80 48092.70 2021-12-28 08:53:17.000 362 21267.40 498.13 43131.86 48092.65 2021-12-28 08:53:18.000 362 21267.41 498.10 43131.88 48092.69 2021-12-28 08:53:19.000 362 21267.38 498.04 43131.91 48092.72 2021-12-28 08:53:20.000 362 21267.36 498.01 43131.93 48092.68 2021-12-28 08:53:21.000 362 21267.32 498.01 43131.89 48092.72 2021-12-28 08:53:22.000 362 21267.34 498.04 43131.89 48092.67 2021-12-28 08:53:23.000 362 21267.37 498.06 43131.87 48092.69 2021-12-28 08:53:24.000 362 21267.37 498.09 43131.89 48092.70 2021-12-28 08:53:25.000 362 21267.37 498.11 43131.88 48092.69 2021-12-28 08:53:26.000 362 21267.41 498.15 43131.86 48092.74 2021-12-28 08:53:27.000 362 21267.43 498.15 43131.85 48092.72 2021-12-28 08:53:28.000 362 21267.43 498.11 43131.87 48092.65 2021-12-28 08:53:29.000 362 21267.43 498.12 43131.86 48092.70 2021-12-28 08:53:30.000 362 21267.45 498.10 43131.87 48092.68 2021-12-28 08:53:31.000 362 21267.45 498.10 43131.88 48092.73 2021-12-28 08:53:32.000 362 21267.47 498.07 43131.87 48092.73 2021-12-28 08:53:33.000 362 21267.49 498.06 43131.90 48092.77 2021-12-28 08:53:34.000 362 21267.48 498.06 43131.91 48092.71 2021-12-28 08:53:35.000 362 21267.50 498.05 43131.90 48092.78 2021-12-28 08:53:36.000 362 21267.50 498.02 43131.91 48092.80 2021-12-28 08:53:37.000 362 21267.52 498.03 43131.91 48092.78 2021-12-28 08:53:38.000 362 21267.51 498.01 43131.88 48092.78 2021-12-28 08:53:39.000 362 21267.50 498.01 43131.88 48092.74 2021-12-28 08:53:40.000 362 21267.54 498.00 43131.87 48092.74 2021-12-28 08:53:41.000 362 21267.53 498.01 43131.86 48092.74 2021-12-28 08:53:42.000 362 21267.54 498.01 43131.86 48092.76 2021-12-28 08:53:43.000 362 21267.48 498.02 43131.83 48092.79 2021-12-28 08:53:44.000 362 21267.47 498.01 43131.84 48092.74 2021-12-28 08:53:45.000 362 21267.52 497.99 43131.85 48092.74 2021-12-28 08:53:46.000 362 21267.52 497.98 43131.84 48092.72 2021-12-28 08:53:47.000 362 21267.50 497.98 43131.81 48092.76 2021-12-28 08:53:48.000 362 21267.52 497.96 43131.81 48092.77 2021-12-28 08:53:49.000 362 21267.48 497.98 43131.81 48092.75 2021-12-28 08:53:50.000 362 21267.45 497.96 43131.79 48092.75 2021-12-28 08:53:51.000 362 21267.45 497.95 43131.82 48092.70 2021-12-28 08:53:52.000 362 21267.40 497.96 43131.81 48092.72 2021-12-28 08:53:53.000 362 21267.44 497.95 43131.79 48092.69 2021-12-28 08:53:54.000 362 21267.50 497.94 43131.84 48092.73 2021-12-28 08:53:55.000 362 21267.54 497.94 43131.82 48092.75 2021-12-28 08:53:56.000 362 21267.53 497.92 43131.84 48092.75 2021-12-28 08:53:57.000 362 21267.54 497.96 43131.81 48092.73 2021-12-28 08:53:58.000 362 21267.54 497.99 43131.78 48092.72 2021-12-28 08:53:59.000 362 21267.54 497.98 43131.77 48092.70 2021-12-28 08:54:00.000 362 21267.53 497.94 43131.78 48092.73 2021-12-28 08:54:01.000 362 21267.52 497.92 43131.77 48092.66 2021-12-28 08:54:02.000 362 21267.54 497.92 43131.72 48092.70 2021-12-28 08:54:03.000 362 21267.55 497.93 43131.75 48092.69 2021-12-28 08:54:04.000 362 21267.55 497.91 43131.76 48092.70 2021-12-28 08:54:05.000 362 21267.53 497.92 43131.80 48092.72 2021-12-28 08:54:06.000 362 21267.52 497.90 43131.79 48092.69 2021-12-28 08:54:07.000 362 21267.52 497.89 43131.80 48092.71 2021-12-28 08:54:08.000 362 21267.54 497.89 43131.80 48092.68 2021-12-28 08:54:09.000 362 21267.55 497.88 43131.77 48092.71 2021-12-28 08:54:10.000 362 21267.55 497.87 43131.79 48092.73 2021-12-28 08:54:11.000 362 21267.56 497.87 43131.82 48092.76 2021-12-28 08:54:12.000 362 21267.55 497.88 43131.82 48092.76 2021-12-28 08:54:13.000 362 21267.53 497.90 43131.85 48092.75 2021-12-28 08:54:14.000 362 21267.53 497.92 43131.86 48092.76 2021-12-28 08:54:15.000 362 21267.56 497.90 43131.85 48092.73 2021-12-28 08:54:16.000 362 21267.55 497.90 43131.89 48092.79 2021-12-28 08:54:17.000 362 21267.56 497.93 43131.90 48092.80 2021-12-28 08:54:18.000 362 21267.59 497.92 43131.90 48092.73 2021-12-28 08:54:19.000 362 21267.58 497.95 43131.86 48092.78 2021-12-28 08:54:20.000 362 21267.59 497.96 43131.84 48092.74 2021-12-28 08:54:21.000 362 21267.59 497.98 43131.82 48092.74 2021-12-28 08:54:22.000 362 21267.57 497.99 43131.80 48092.79 2021-12-28 08:54:23.000 362 21267.57 497.98 43131.79 48092.78 2021-12-28 08:54:24.000 362 21267.59 497.99 43131.80 48092.75 2021-12-28 08:54:25.000 362 21267.59 497.99 43131.80 48092.74 2021-12-28 08:54:26.000 362 21267.60 497.99 43131.82 48092.72 2021-12-28 08:54:27.000 362 21267.63 497.98 43131.84 48092.77 2021-12-28 08:54:28.000 362 21267.63 497.98 43131.83 48092.73 2021-12-28 08:54:29.000 362 21267.62 498.00 43131.88 48092.76 2021-12-28 08:54:30.000 362 21267.61 498.00 43131.88 48092.78 2021-12-28 08:54:31.000 362 21267.61 497.98 43131.86 48092.78 2021-12-28 08:54:32.000 362 21267.60 497.99 43131.88 48092.78 2021-12-28 08:54:33.000 362 21267.58 497.99 43131.84 48092.81 2021-12-28 08:54:34.000 362 21267.58 498.01 43131.86 48092.78 2021-12-28 08:54:35.000 362 21267.58 498.06 43131.87 48092.76 2021-12-28 08:54:36.000 362 21267.55 498.10 43131.86 48092.75 2021-12-28 08:54:37.000 362 21267.53 498.17 43131.82 48092.72 2021-12-28 08:54:38.000 362 21267.51 498.20 43131.80 48092.75 2021-12-28 08:54:39.000 362 21267.52 498.22 43131.77 48092.69 2021-12-28 08:54:40.000 362 21267.53 498.24 43131.75 48092.66 2021-12-28 08:54:41.000 362 21267.54 498.27 43131.73 48092.64 2021-12-28 08:54:42.000 362 21267.53 498.28 43131.68 48092.64 2021-12-28 08:54:43.000 362 21267.52 498.27 43131.69 48092.68 2021-12-28 08:54:44.000 362 21267.54 498.23 43131.73 48092.64 2021-12-28 08:54:45.000 362 21267.50 498.25 43131.70 48092.64 2021-12-28 08:54:46.000 362 21267.52 498.26 43131.71 48092.64 2021-12-28 08:54:47.000 362 21267.54 498.28 43131.68 48092.61 2021-12-28 08:54:48.000 362 21267.55 498.29 43131.69 48092.62 2021-12-28 08:54:49.000 362 21267.55 498.26 43131.67 48092.60 2021-12-28 08:54:50.000 362 21267.53 498.23 43131.69 48092.61 2021-12-28 08:54:51.000 362 21267.55 498.22 43131.74 48092.62 2021-12-28 08:54:52.000 362 21267.47 498.22 43131.75 48092.68 2021-12-28 08:54:53.000 362 21267.45 498.24 43131.74 48092.64 2021-12-28 08:54:54.000 362 21267.43 498.25 43131.73 48092.62 2021-12-28 08:54:55.000 362 21267.43 498.35 43131.73 48092.63 2021-12-28 08:54:56.000 362 21267.40 498.38 43131.69 48092.59 2021-12-28 08:54:57.000 362 21267.39 498.39 43131.63 48092.61 2021-12-28 08:54:58.000 362 21267.42 498.39 43131.62 48092.58 2021-12-28 08:54:59.000 362 21267.43 498.39 43131.62 48092.48 2021-12-28 08:55:00.000 362 21267.44 498.35 43131.62 48092.48 2021-12-28 08:55:01.000 362 21267.43 498.34 43131.62 48092.49 2021-12-28 08:55:02.000 362 21267.45 498.31 43131.66 48092.47 2021-12-28 08:55:03.000 362 21267.44 498.29 43131.68 48092.56 2021-12-28 08:55:04.000 362 21267.43 498.31 43131.62 48092.49 2021-12-28 08:55:05.000 362 21267.41 498.34 43131.62 48092.48 2021-12-28 08:55:06.000 362 21267.40 498.37 43131.61 48092.53 2021-12-28 08:55:07.000 362 21267.38 498.35 43131.60 48092.48 2021-12-28 08:55:08.000 362 21267.36 498.37 43131.58 48092.43 2021-12-28 08:55:09.000 362 21267.34 498.37 43131.57 48092.43 2021-12-28 08:55:10.000 362 21267.32 498.38 43131.58 48092.39 2021-12-28 08:55:11.000 362 21267.32 498.39 43131.56 48092.38 2021-12-28 08:55:12.000 362 21267.27 498.42 43131.57 48092.43 2021-12-28 08:55:13.000 362 21267.25 498.42 43131.58 48092.35 2021-12-28 08:55:14.000 362 21267.25 498.44 43131.55 48092.39 2021-12-28 08:55:15.000 362 21267.26 498.45 43131.52 48092.40 2021-12-28 08:55:16.000 362 21267.26 498.46 43131.51 48092.38 2021-12-28 08:55:17.000 362 21267.25 498.48 43131.54 48092.35 2021-12-28 08:55:18.000 362 21267.27 498.51 43131.52 48092.33 2021-12-28 08:55:19.000 362 21267.23 498.51 43131.53 48092.34 2021-12-28 08:55:20.000 362 21267.22 498.50 43131.55 48092.37 2021-12-28 08:55:21.000 362 21267.16 498.53 43131.54 48092.36 2021-12-28 08:55:22.000 362 21267.18 498.51 43131.56 48092.34 2021-12-28 08:55:23.000 362 21267.17 498.51 43131.61 48092.37 2021-12-28 08:55:24.000 362 21267.19 498.52 43131.59 48092.41 2021-12-28 08:55:25.000 362 21267.20 498.54 43131.59 48092.37 2021-12-28 08:55:26.000 362 21267.16 498.57 43131.62 48092.38 2021-12-28 08:55:27.000 362 21267.15 498.55 43131.63 48092.35 2021-12-28 08:55:28.000 362 21267.15 498.52 43131.65 48092.36 2021-12-28 08:55:29.000 362 21267.17 498.49 43131.64 48092.35 2021-12-28 08:55:30.000 362 21267.14 498.46 43131.67 48092.41 2021-12-28 08:55:31.000 362 21267.15 498.43 43131.69 48092.40 2021-12-28 08:55:32.000 362 21267.15 498.42 43131.69 48092.44 2021-12-28 08:55:33.000 362 21267.13 498.42 43131.73 48092.44 2021-12-28 08:55:34.000 362 21267.09 498.40 43131.71 48092.44 2021-12-28 08:55:35.000 362 21267.12 498.34 43131.73 48092.46 2021-12-28 08:55:36.000 362 21267.14 498.31 43131.72 48092.44 2021-12-28 08:55:37.000 362 21267.12 498.30 43131.72 48092.43 2021-12-28 08:55:38.000 362 21267.14 498.28 43131.77 48092.52 2021-12-28 08:55:39.000 362 21267.17 498.27 43131.78 48092.51 2021-12-28 08:55:40.000 362 21267.13 498.28 43131.80 48092.52 2021-12-28 08:55:41.000 362 21267.13 498.28 43131.78 48092.56 2021-12-28 08:55:42.000 362 21267.10 498.28 43131.81 48092.55 2021-12-28 08:55:43.000 362 21267.06 498.29 43131.81 48092.50 2021-12-28 08:55:44.000 362 21267.06 498.28 43131.83 48092.58 2021-12-28 08:55:45.000 362 21267.06 498.26 43131.85 48092.57 2021-12-28 08:55:46.000 362 21267.02 498.26 43131.85 48092.55 2021-12-28 08:55:47.000 362 21267.01 498.28 43131.86 48092.54 2021-12-28 08:55:48.000 362 21267.00 498.27 43131.84 48092.50 2021-12-28 08:55:49.000 362 21266.98 498.26 43131.83 48092.53 2021-12-28 08:55:50.000 362 21266.98 498.25 43131.84 48092.52 2021-12-28 08:55:51.000 362 21267.02 498.20 43131.90 48092.53 2021-12-28 08:55:52.000 362 21267.04 498.16 43131.91 48092.54 2021-12-28 08:55:53.000 362 21267.04 498.14 43131.90 48092.59 2021-12-28 08:55:54.000 362 21267.03 498.16 43131.94 48092.54 2021-12-28 08:55:55.000 362 21267.05 498.15 43131.94 48092.62 2021-12-28 08:55:56.000 362 21267.03 498.19 43131.96 48092.63 2021-12-28 08:55:57.000 362 21267.03 498.23 43131.97 48092.66 2021-12-28 08:55:58.000 362 21267.03 498.22 43131.98 48092.66 2021-12-28 08:55:59.000 362 21267.06 498.21 43132.01 48092.68 2021-12-28 08:56:00.000 362 21267.02 498.24 43132.02 48092.62 2021-12-28 08:56:01.000 362 21267.03 498.24 43132.03 48092.65 2021-12-28 08:56:02.000 362 21267.01 498.23 43132.03 48092.68 2021-12-28 08:56:03.000 362 21267.04 498.21 43132.03 48092.71 2021-12-28 08:56:04.000 362 21267.02 498.22 43132.05 48092.72 2021-12-28 08:56:05.000 362 21266.96 498.27 43132.04 48092.72 2021-12-28 08:56:06.000 362 21266.93 498.28 43132.02 48092.65 2021-12-28 08:56:07.000 362 21266.91 498.29 43132.04 48092.64 2021-12-28 08:56:08.000 362 21266.91 498.27 43132.04 48092.62 2021-12-28 08:56:09.000 362 21266.89 498.27 43132.05 48092.61 2021-12-28 08:56:10.000 362 21266.87 498.26 43132.05 48092.65 2021-12-28 08:56:11.000 362 21266.89 498.24 43132.07 48092.62 2021-12-28 08:56:12.000 362 21266.92 498.22 43132.08 48092.63 2021-12-28 08:56:13.000 362 21266.89 498.26 43132.08 48092.65 2021-12-28 08:56:14.000 362 21266.87 498.31 43132.06 48092.67 2021-12-28 08:56:15.000 362 21266.84 498.34 43132.06 48092.68 2021-12-28 08:56:16.000 362 21266.86 498.34 43132.07 48092.69 2021-12-28 08:56:17.000 362 21266.84 498.32 43132.07 48092.69 2021-12-28 08:56:18.000 362 21266.82 498.31 43132.08 48092.69 2021-12-28 08:56:19.000 362 21266.85 498.31 43132.13 48092.67 2021-12-28 08:56:20.000 362 21266.82 498.31 43132.16 48092.70 2021-12-28 08:56:21.000 362 21266.82 498.33 43132.16 48092.74 2021-12-28 08:56:22.000 362 21266.84 498.33 43132.17 48092.76 2021-12-28 08:56:23.000 362 21266.84 498.38 43132.17 48092.75 2021-12-28 08:56:24.000 362 21266.87 498.37 43132.19 48092.75 2021-12-28 08:56:25.000 362 21266.88 498.38 43132.20 48092.73 2021-12-28 08:56:26.000 362 21266.91 498.37 43132.20 48092.81 2021-12-28 08:56:27.000 362 21266.92 498.34 43132.22 48092.80 2021-12-28 08:56:28.000 362 21266.91 498.32 43132.24 48092.75 2021-12-28 08:56:29.000 362 21266.86 498.29 43132.23 48092.78 2021-12-28 08:56:30.000 362 21266.87 498.30 43132.23 48092.76 2021-12-28 08:56:31.000 362 21266.85 498.27 43132.27 48092.82 2021-12-28 08:56:32.000 362 21266.84 498.25 43132.26 48092.79 2021-12-28 08:56:33.000 362 21266.83 498.24 43132.25 48092.85 2021-12-28 08:56:34.000 362 21266.85 498.24 43132.26 48092.86 2021-12-28 08:56:35.000 362 21266.87 498.19 43132.28 48092.82 2021-12-28 08:56:36.000 362 21266.89 498.14 43132.33 48092.81 2021-12-28 08:56:37.000 362 21266.95 498.10 43132.34 48092.89 2021-12-28 08:56:38.000 362 21266.96 498.06 43132.33 48092.85 2021-12-28 08:56:39.000 362 21266.97 498.05 43132.32 48092.92 2021-12-28 08:56:40.000 362 21266.99 498.06 43132.37 48092.95 2021-12-28 08:56:41.000 362 21266.98 498.09 43132.40 48093.01 2021-12-28 08:56:42.000 362 21267.00 498.08 43132.44 48093.01 2021-12-28 08:56:43.000 362 21266.97 498.07 43132.41 48092.99 2021-12-28 08:56:44.000 362 21266.96 498.11 43132.41 48092.98 2021-12-28 08:56:45.000 362 21266.91 498.13 43132.40 48092.99 2021-12-28 08:56:46.000 362 21266.86 498.18 43132.39 48093.00 2021-12-28 08:56:47.000 362 21266.87 498.27 43132.36 48092.93 2021-12-28 08:56:48.000 362 21266.90 498.32 43132.32 48092.89 2021-12-28 08:56:49.000 362 21266.90 498.37 43132.26 48092.84 2021-12-28 08:56:50.000 362 21266.92 498.40 43132.21 48092.81 2021-12-28 08:56:51.000 362 21266.90 498.41 43132.23 48092.80 2021-12-28 08:56:52.000 362 21266.87 498.43 43132.19 48092.81 2021-12-28 08:56:53.000 362 21266.87 498.46 43132.17 48092.82 2021-12-28 08:56:54.000 362 21266.87 498.46 43132.18 48092.76 2021-12-28 08:56:55.000 362 21266.86 498.48 43132.21 48092.77 2021-12-28 08:56:56.000 362 21266.86 498.47 43132.23 48092.79 2021-12-28 08:56:57.000 362 21266.85 498.48 43132.24 48092.79 2021-12-28 08:56:58.000 362 21266.83 498.52 43132.26 48092.78 2021-12-28 08:56:59.000 362 21266.79 498.57 43132.23 48092.79 2021-12-28 08:57:00.000 362 21266.78 498.60 43132.19 48092.77 2021-12-28 08:57:01.000 362 21266.81 498.62 43132.19 48092.75 2021-12-28 08:57:02.000 362 21266.86 498.64 43132.18 48092.71 2021-12-28 08:57:03.000 362 21266.84 498.64 43132.19 48092.71 2021-12-28 08:57:04.000 362 21266.83 498.63 43132.22 48092.77 2021-12-28 08:57:05.000 362 21266.83 498.61 43132.20 48092.72 2021-12-28 08:57:06.000 362 21266.85 498.58 43132.21 48092.74 2021-12-28 08:57:07.000 362 21266.87 498.58 43132.24 48092.76 2021-12-28 08:57:08.000 362 21266.89 498.59 43132.22 48092.74 2021-12-28 08:57:09.000 362 21266.90 498.59 43132.24 48092.76 2021-12-28 08:57:10.000 362 21266.89 498.60 43132.23 48092.76 2021-12-28 08:57:11.000 362 21266.89 498.60 43132.20 48092.75 2021-12-28 08:57:12.000 362 21266.91 498.60 43132.22 48092.76 2021-12-28 08:57:13.000 362 21266.92 498.58 43132.23 48092.80 2021-12-28 08:57:14.000 362 21266.89 498.55 43132.22 48092.82 2021-12-28 08:57:15.000 362 21266.90 498.52 43132.23 48092.84 2021-12-28 08:57:16.000 362 21266.93 498.50 43132.23 48092.85 2021-12-28 08:57:17.000 362 21266.95 498.52 43132.25 48092.83 2021-12-28 08:57:18.000 362 21266.94 498.54 43132.23 48092.82 2021-12-28 08:57:19.000 362 21266.97 498.58 43132.20 48092.78 2021-12-28 08:57:20.000 362 21267.00 498.57 43132.15 48092.83 2021-12-28 08:57:21.000 362 21267.00 498.58 43132.13 48092.77 2021-12-28 08:57:22.000 362 21267.00 498.55 43132.13 48092.75 2021-12-28 08:57:23.000 362 21267.04 498.52 43132.11 48092.73 2021-12-28 08:57:24.000 362 21267.03 498.49 43132.11 48092.70 2021-12-28 08:57:25.000 362 21266.99 498.51 43132.10 48092.71 2021-12-28 08:57:26.000 362 21266.99 498.51 43132.05 48092.73 2021-12-28 08:57:27.000 362 21266.98 498.51 43132.07 48092.71 2021-12-28 08:57:28.000 362 21266.94 498.48 43132.07 48092.70 2021-12-28 08:57:29.000 362 21266.92 498.45 43132.05 48092.67 2021-12-28 08:57:30.000 362 21266.90 498.46 43132.07 48092.62 2021-12-28 08:57:31.000 362 21266.93 498.47 43132.06 48092.63 2021-12-28 08:57:32.000 362 21266.93 498.48 43132.04 48092.64 2021-12-28 08:57:33.000 362 21266.97 498.45 43132.08 48092.63 2021-12-28 08:57:34.000 362 21267.00 498.41 43132.08 48092.65 2021-12-28 08:57:35.000 362 21267.06 498.42 43132.08 48092.66 2021-12-28 08:57:36.000 362 21267.05 498.45 43132.08 48092.68 2021-12-28 08:57:37.000 362 21267.09 498.47 43132.07 48092.67 2021-12-28 08:57:38.000 362 21267.12 498.50 43132.06 48092.69 2021-12-28 08:57:39.000 362 21267.16 498.51 43132.02 48092.67 2021-12-28 08:57:40.000 362 21267.16 498.53 43131.98 48092.69 2021-12-28 08:57:41.000 362 21267.21 498.51 43131.99 48092.66 2021-12-28 08:57:42.000 362 21267.21 498.49 43132.00 48092.68 2021-12-28 08:57:43.000 362 21267.20 498.44 43132.01 48092.69 2021-12-28 08:57:44.000 362 21267.20 498.44 43131.99 48092.71 2021-12-28 08:57:45.000 362 21267.19 498.44 43132.00 48092.75 2021-12-28 08:57:46.000 362 21267.17 498.42 43132.01 48092.69 2021-12-28 08:57:47.000 362 21267.22 498.42 43132.01 48092.70 2021-12-28 08:57:48.000 362 21267.22 498.40 43131.96 48092.73 2021-12-28 08:57:49.000 362 21267.19 498.36 43131.93 48092.72 2021-12-28 08:57:50.000 362 21267.20 498.32 43131.95 48092.77 2021-12-28 08:57:51.000 362 21267.21 498.34 43131.98 48092.75 2021-12-28 08:57:52.000 362 21267.18 498.35 43131.96 48092.71 2021-12-28 08:57:53.000 362 21267.15 498.38 43131.98 48092.68 2021-12-28 08:57:54.000 362 21267.15 498.40 43131.97 48092.70 2021-12-28 08:57:55.000 362 21267.11 498.40 43131.93 48092.67 2021-12-28 08:57:56.000 362 21267.09 498.36 43131.91 48092.63 2021-12-28 08:57:57.000 362 21267.06 498.37 43131.95 48092.60 2021-12-28 08:57:58.000 362 21267.03 498.39 43131.94 48092.59 2021-12-28 08:57:59.000 362 21267.02 498.40 43131.88 48092.52 2021-12-28 08:58:00.000 362 21267.04 498.41 43131.85 48092.53 2021-12-28 08:58:01.000 362 21267.03 498.42 43131.83 48092.52 2021-12-28 08:58:02.000 362 21266.98 498.44 43131.83 48092.52 2021-12-28 08:58:03.000 362 21266.96 498.42 43131.86 48092.46 2021-12-28 08:58:04.000 362 21267.03 498.36 43131.87 48092.54 2021-12-28 08:58:05.000 362 21267.11 498.36 43131.90 48092.58 2021-12-28 08:58:06.000 362 21267.15 498.38 43131.90 48092.60 2021-12-28 08:58:07.000 362 21267.18 498.38 43131.95 48092.67 2021-12-28 08:58:08.000 362 21267.18 498.42 43131.98 48092.67 2021-12-28 08:58:09.000 362 21267.17 498.44 43131.97 48092.66 2021-12-28 08:58:10.000 362 21267.16 498.46 43131.96 48092.69 2021-12-28 08:58:11.000 362 21267.20 498.46 43132.01 48092.75 2021-12-28 08:58:12.000 362 21267.19 498.44 43132.01 48092.74 2021-12-28 08:58:13.000 362 21267.18 498.46 43132.01 48092.74 2021-12-28 08:58:14.000 362 21267.23 498.43 43132.06 48092.73 2021-12-28 08:58:15.000 362 21267.31 498.37 43132.10 48092.81 2021-12-28 08:58:16.000 362 21267.30 498.41 43132.11 48092.87 2021-12-28 08:58:17.000 362 21267.30 498.48 43132.09 48092.90 2021-12-28 08:58:18.000 362 21267.33 498.49 43132.10 48092.86 2021-12-28 08:58:19.000 362 21267.33 498.51 43132.10 48092.84 2021-12-28 08:58:20.000 362 21267.30 498.54 43132.10 48092.85 2021-12-28 08:58:21.000 362 21267.29 498.55 43132.08 48092.86 2021-12-28 08:58:22.000 362 21267.30 498.51 43132.08 48092.87 2021-12-28 08:58:23.000 362 21267.31 498.55 43132.06 48092.84 2021-12-28 08:58:24.000 362 21267.28 498.59 43132.07 48092.84 2021-12-28 08:58:25.000 362 21267.24 498.59 43132.06 48092.80 2021-12-28 08:58:26.000 362 21267.27 498.56 43132.11 48092.80 2021-12-28 08:58:27.000 362 21267.28 498.55 43132.13 48092.81 2021-12-28 08:58:28.000 362 21267.24 498.60 43132.09 48092.85 2021-12-28 08:58:29.000 362 21267.24 498.58 43132.09 48092.83 2021-12-28 08:58:30.000 362 21267.25 498.56 43132.11 48092.84 2021-12-28 08:58:31.000 362 21267.20 498.62 43132.13 48092.84 2021-12-28 08:58:32.000 362 21267.18 498.63 43132.11 48092.82 2021-12-28 08:58:33.000 362 21267.19 498.57 43132.13 48092.83 2021-12-28 08:58:34.000 362 21267.16 498.53 43132.16 48092.83 2021-12-28 08:58:35.000 362 21267.16 498.52 43132.19 48092.83 2021-12-28 08:58:36.000 362 21267.11 498.60 43132.21 48092.83 2021-12-28 08:58:37.000 362 21267.09 498.68 43132.17 48092.87 2021-12-28 08:58:38.000 362 21267.11 498.67 43132.14 48092.81 2021-12-28 08:58:39.000 362 21267.11 498.66 43132.14 48092.81 2021-12-28 08:58:40.000 362 21267.06 498.71 43132.13 48092.77 2021-12-28 08:58:41.000 362 21267.07 498.79 43132.11 48092.81 2021-12-28 08:58:42.000 362 21267.10 498.78 43132.08 48092.75 2021-12-28 08:58:43.000 362 21267.12 498.77 43132.10 48092.78 2021-12-28 08:58:44.000 362 21267.07 498.83 43132.10 48092.81 2021-12-28 08:58:45.000 362 21267.05 498.89 43132.06 48092.80 2021-12-28 08:58:46.000 362 21267.02 498.90 43132.05 48092.73 2021-12-28 08:58:47.000 362 21267.04 498.87 43132.07 48092.70 2021-12-28 08:58:48.000 362 21267.00 498.93 43132.04 48092.72 2021-12-28 08:58:49.000 362 21267.00 498.96 43132.02 48092.74 2021-12-28 08:58:50.000 362 21266.99 499.02 43132.01 48092.68 2021-12-28 08:58:51.000 362 21266.95 499.02 43131.98 48092.66 2021-12-28 08:58:52.000 362 21266.89 499.04 43131.97 48092.64 2021-12-28 08:58:53.000 362 21266.90 499.04 43131.95 48092.60 2021-12-28 08:58:54.000 362 21266.89 499.05 43131.96 48092.57 2021-12-28 08:58:55.000 362 21266.91 499.03 43131.95 48092.57 2021-12-28 08:58:56.000 362 21266.90 499.06 43131.96 48092.57 2021-12-28 08:58:57.000 362 21266.88 499.10 43131.95 48092.56 2021-12-28 08:58:58.000 362 21266.87 499.13 43131.90 48092.54 2021-12-28 08:58:59.000 362 21266.86 499.10 43131.89 48092.59 2021-12-28 08:59:00.000 362 21266.97 499.01 43131.90 48092.54 2021-12-28 08:59:01.000 362 21266.98 498.96 43131.95 48092.55 2021-12-28 08:59:02.000 362 21266.94 498.96 43132.00 48092.66 2021-12-28 08:59:03.000 362 21266.98 499.00 43131.97 48092.64 2021-12-28 08:59:04.000 362 21266.97 499.02 43131.96 48092.63 2021-12-28 08:59:05.000 362 21266.91 499.08 43131.94 48092.62 2021-12-28 08:59:06.000 362 21266.95 499.07 43131.94 48092.59 2021-12-28 08:59:07.000 362 21266.96 499.06 43131.91 48092.62 2021-12-28 08:59:08.000 362 21266.94 499.05 43131.90 48092.58 2021-12-28 08:59:09.000 362 21266.97 499.03 43131.91 48092.53 2021-12-28 08:59:10.000 362 21267.04 498.97 43131.95 48092.58 2021-12-28 08:59:11.000 362 21267.00 498.99 43131.94 48092.61 2021-12-28 08:59:12.000 362 21266.98 499.02 43131.92 48092.57 2021-12-28 08:59:13.000 362 21266.98 499.01 43131.88 48092.54 2021-12-28 08:59:14.000 362 21266.91 499.06 43131.87 48092.51 2021-12-28 08:59:15.000 362 21266.90 499.07 43131.90 48092.46 2021-12-28 08:59:16.000 362 21266.90 499.00 43131.90 48092.55 2021-12-28 08:59:17.000 362 21266.89 499.02 43131.92 48092.53 2021-12-28 08:59:18.000 362 21266.91 499.01 43131.92 48092.51 2021-12-28 08:59:19.000 362 21266.93 499.00 43131.90 48092.53 2021-12-28 08:59:20.000 362 21266.86 499.05 43131.94 48092.52 2021-12-28 08:59:21.000 362 21266.81 499.09 43131.89 48092.49 2021-12-28 08:59:22.000 362 21266.84 499.10 43131.83 48092.48 2021-12-28 08:59:23.000 362 21266.83 499.09 43131.87 48092.44 2021-12-28 08:59:24.000 362 21266.81 499.07 43131.90 48092.44 2021-12-28 08:59:25.000 362 21266.80 499.10 43131.88 48092.48 2021-12-28 08:59:26.000 362 21266.79 499.10 43131.85 48092.46 2021-12-28 08:59:27.000 362 21266.83 499.05 43131.87 48092.48 2021-12-28 08:59:28.000 362 21266.84 499.03 43131.91 48092.50 2021-12-28 08:59:29.000 362 21266.83 499.03 43131.90 48092.50 2021-12-28 08:59:30.000 362 21266.82 498.99 43131.92 48092.47 2021-12-28 08:59:31.000 362 21266.88 498.93 43131.95 48092.50 2021-12-28 08:59:32.000 362 21266.91 498.91 43131.94 48092.50 2021-12-28 08:59:33.000 362 21266.80 498.95 43131.91 48092.56 2021-12-28 08:59:34.000 362 21266.76 498.94 43131.91 48092.53 2021-12-28 08:59:35.000 362 21266.76 498.94 43131.90 48092.47 2021-12-28 08:59:36.000 362 21266.82 498.93 43131.88 48092.50 2021-12-28 08:59:37.000 362 21266.83 498.92 43131.89 48092.52 2021-12-28 08:59:38.000 362 21266.88 498.87 43131.91 48092.51 2021-12-28 08:59:39.000 362 21266.91 498.88 43131.90 48092.56 2021-12-28 08:59:40.000 362 21266.94 498.87 43131.91 48092.57 2021-12-28 08:59:41.000 362 21266.98 498.85 43131.94 48092.55 2021-12-28 08:59:42.000 362 21266.99 498.84 43131.93 48092.59 2021-12-28 08:59:43.000 362 21267.01 498.84 43131.96 48092.63 2021-12-28 08:59:44.000 362 21267.04 498.87 43131.98 48092.59 2021-12-28 08:59:45.000 362 21267.04 498.90 43131.97 48092.65 2021-12-28 08:59:46.000 362 21267.00 498.87 43131.97 48092.64 2021-12-28 08:59:47.000 362 21267.01 498.83 43131.97 48092.62 2021-12-28 08:59:48.000 362 21267.05 498.76 43132.00 48092.61 2021-12-28 08:59:49.000 362 21267.07 498.78 43132.05 48092.67 2021-12-28 08:59:50.000 362 21267.04 498.83 43132.07 48092.71 2021-12-28 08:59:51.000 362 21267.02 498.87 43132.05 48092.71 2021-12-28 08:59:52.000 362 21266.99 498.86 43132.03 48092.71 2021-12-28 08:59:53.000 362 21266.95 498.90 43132.00 48092.71 2021-12-28 08:59:54.000 362 21266.96 498.89 43131.98 48092.67 2021-12-28 08:59:55.000 362 21266.99 498.89 43131.98 48092.61 2021-12-28 08:59:56.000 362 21266.97 498.90 43131.99 48092.66 2021-12-28 08:59:57.000 362 21266.99 498.91 43131.97 48092.67 2021-12-28 08:59:58.000 362 21267.01 498.93 43132.00 48092.67 2021-12-28 08:59:59.000 362 21267.00 498.93 43132.00 48092.66 2021-12-28 09:00:00.000 362 21267.02 498.92 43131.99 48092.66 2021-12-28 09:00:01.000 362 21266.98 498.90 43132.00 48092.63 2021-12-28 09:00:02.000 362 21266.98 498.91 43132.02 48092.65 2021-12-28 09:00:03.000 362 21266.98 498.92 43132.00 48092.66 2021-12-28 09:00:04.000 362 21266.94 498.94 43131.99 48092.63 2021-12-28 09:00:05.000 362 21266.89 498.98 43131.97 48092.60 2021-12-28 09:00:06.000 362 21266.86 498.99 43131.97 48092.55 2021-12-28 09:00:07.000 362 21266.83 498.98 43131.97 48092.59 2021-12-28 09:00:08.000 362 21266.87 498.95 43131.97 48092.53 2021-12-28 09:00:09.000 362 21266.88 498.96 43131.95 48092.58 2021-12-28 09:00:10.000 362 21266.91 498.94 43131.98 48092.58 2021-12-28 09:00:11.000 362 21266.92 498.92 43132.00 48092.62 2021-12-28 09:00:12.000 362 21266.94 498.92 43131.98 48092.59 2021-12-28 09:00:13.000 362 21266.98 498.90 43131.98 48092.63 2021-12-28 09:00:14.000 362 21266.94 498.92 43132.01 48092.59 2021-12-28 09:00:15.000 362 21266.92 498.94 43132.01 48092.57 2021-12-28 09:00:16.000 362 21266.90 498.97 43131.97 48092.65 2021-12-28 09:00:17.000 362 21266.88 498.98 43131.95 48092.59 2021-12-28 09:00:18.000 362 21266.89 498.98 43131.95 48092.56 2021-12-28 09:00:19.000 362 21266.89 498.97 43131.96 48092.64 2021-12-28 09:00:20.000 362 21266.90 498.94 43131.97 48092.58 2021-12-28 09:00:21.000 362 21266.91 498.92 43132.02 48092.61 2021-12-28 09:00:22.000 362 21266.91 498.93 43132.00 48092.65 2021-12-28 09:00:23.000 362 21266.88 498.92 43132.00 48092.62 2021-12-28 09:00:24.000 362 21266.89 498.90 43132.01 48092.60 2021-12-28 09:00:25.000 362 21266.85 498.92 43132.03 48092.61 2021-12-28 09:00:26.000 362 21266.89 498.92 43132.00 48092.58 2021-12-28 09:00:27.000 362 21266.90 498.88 43131.97 48092.63 2021-12-28 09:00:28.000 362 21266.89 498.86 43132.00 48092.61 2021-12-28 09:00:29.000 362 21266.95 498.79 43131.98 48092.57 2021-12-28 09:00:30.000 362 21266.99 498.72 43131.99 48092.61 2021-12-28 09:00:31.000 362 21267.00 498.71 43132.02 48092.67 2021-12-28 09:00:32.000 362 21267.02 498.71 43132.02 48092.68 2021-12-28 09:00:33.000 362 21267.04 498.67 43132.03 48092.69 2021-12-28 09:00:34.000 362 21267.01 498.66 43132.05 48092.75 2021-12-28 09:00:35.000 362 21267.01 498.64 43132.07 48092.71 2021-12-28 09:00:36.000 362 21267.01 498.63 43132.04 48092.70 2021-12-28 09:00:37.000 362 21267.02 498.61 43132.03 48092.67 2021-12-28 09:00:38.000 362 21267.01 498.64 43131.97 48092.71 2021-12-28 09:00:39.000 362 21267.00 498.63 43131.99 48092.68 2021-12-28 09:00:40.000 362 21266.99 498.63 43132.01 48092.68 2021-12-28 09:00:41.000 362 21267.04 498.61 43131.98 48092.69 2021-12-28 09:00:42.000 362 21267.04 498.59 43132.03 48092.64 2021-12-28 09:00:43.000 362 21267.01 498.59 43132.00 48092.63 2021-12-28 09:00:44.000 362 21266.99 498.54 43131.97 48092.62 2021-12-28 09:00:45.000 362 21267.00 498.53 43131.97 48092.63 2021-12-28 09:00:46.000 362 21267.02 498.50 43131.99 48092.64 2021-12-28 09:00:47.000 362 21267.02 498.47 43132.01 48092.70 2021-12-28 09:00:48.000 362 21267.03 498.44 43132.02 48092.70 2021-12-28 09:00:49.000 362 21267.03 498.39 43132.04 48092.71 2021-12-28 09:00:50.000 362 21267.01 498.36 43132.05 48092.71 2021-12-28 09:00:51.000 362 21267.00 498.33 43132.09 48092.68 2021-12-28 09:00:52.000 362 21266.97 498.33 43132.11 48092.71 2021-12-28 09:00:53.000 362 21267.00 498.31 43132.09 48092.75 2021-12-28 09:00:54.000 362 21266.98 498.32 43132.12 48092.71 2021-12-28 09:00:55.000 362 21266.98 498.33 43132.12 48092.75 2021-12-28 09:00:56.000 362 21266.99 498.33 43132.09 48092.79 2021-12-28 09:00:57.000 362 21267.01 498.34 43132.07 48092.77 2021-12-28 09:00:58.000 362 21266.97 498.32 43132.05 48092.73 2021-12-28 09:00:59.000 362 21266.95 498.29 43132.07 48092.72 2021-12-28 09:01:00.000 362 21266.91 498.30 43132.07 48092.69 2021-12-28 09:01:01.000 362 21266.91 498.29 43132.12 48092.72 2021-12-28 09:01:02.000 362 21266.92 498.31 43132.13 48092.72 2021-12-28 09:01:03.000 362 21266.92 498.30 43132.12 48092.77 2021-12-28 09:01:04.000 362 21266.96 498.30 43132.11 48092.76 2021-12-28 09:01:05.000 362 21266.94 498.33 43132.09 48092.74 2021-12-28 09:01:06.000 362 21266.98 498.34 43132.11 48092.73 2021-12-28 09:01:07.000 362 21266.98 498.36 43132.11 48092.74 2021-12-28 09:01:08.000 362 21266.96 498.37 43132.08 48092.75 2021-12-28 09:01:09.000 362 21266.97 498.39 43132.09 48092.78 2021-12-28 09:01:10.000 362 21266.97 498.40 43132.07 48092.78 2021-12-28 09:01:11.000 362 21266.96 498.44 43132.06 48092.78 2021-12-28 09:01:12.000 362 21266.98 498.42 43132.06 48092.72 2021-12-28 09:01:13.000 362 21266.99 498.39 43132.03 48092.70 2021-12-28 09:01:14.000 362 21267.03 498.42 43132.02 48092.70 2021-12-28 09:01:15.000 362 21267.02 498.44 43132.04 48092.71 2021-12-28 09:01:16.000 362 21267.03 498.45 43132.04 48092.71 2021-12-28 09:01:17.000 362 21267.05 498.44 43132.00 48092.73 2021-12-28 09:01:18.000 362 21267.05 498.44 43132.03 48092.71 2021-12-28 09:01:19.000 362 21267.05 498.42 43132.01 48092.68 2021-12-28 09:01:20.000 362 21267.04 498.41 43132.04 48092.70 2021-12-28 09:01:21.000 362 21267.00 498.42 43132.04 48092.68 2021-12-28 09:01:22.000 362 21267.00 498.43 43132.01 48092.71 2021-12-28 09:01:23.000 362 21267.01 498.44 43132.04 48092.69 2021-12-28 09:01:24.000 362 21266.97 498.48 43132.00 48092.62 2021-12-28 09:01:25.000 362 21266.94 498.47 43131.99 48092.63 2021-12-28 09:01:26.000 362 21266.96 498.44 43131.98 48092.63 2021-12-28 09:01:27.000 362 21266.94 498.41 43131.96 48092.65 2021-12-28 09:01:28.000 362 21266.95 498.39 43131.94 48092.63 2021-12-28 09:01:29.000 362 21266.95 498.39 43131.94 48092.65 2021-12-28 09:01:30.000 362 21266.96 498.36 43131.92 48092.60 2021-12-28 09:01:31.000 362 21266.99 498.29 43131.93 48092.63 2021-12-28 09:01:32.000 362 21267.00 498.23 43131.96 48092.64 2021-12-28 09:01:33.000 362 21267.04 498.19 43131.97 48092.65 2021-12-28 09:01:34.000 362 21267.05 498.16 43131.96 48092.68 2021-12-28 09:01:35.000 362 21267.05 498.14 43131.97 48092.68 2021-12-28 09:01:36.000 362 21267.05 498.12 43131.98 48092.66 2021-12-28 09:01:37.000 362 21267.06 498.11 43132.00 48092.68 2021-12-28 09:01:38.000 362 21267.03 498.10 43131.98 48092.68 2021-12-28 09:01:39.000 362 21267.00 498.08 43132.00 48092.68 2021-12-28 09:01:40.000 362 21267.02 498.04 43131.97 48092.67 2021-12-28 09:01:41.000 362 21267.04 497.98 43131.96 48092.65 2021-12-28 09:01:42.000 362 21267.07 497.97 43131.98 48092.68 2021-12-28 09:01:43.000 362 21267.08 497.94 43132.02 48092.67 2021-12-28 09:01:44.000 362 21267.10 497.90 43132.06 48092.71 2021-12-28 09:01:45.000 362 21267.13 497.87 43132.03 48092.76 2021-12-28 09:01:46.000 362 21267.21 497.84 43132.02 48092.75 2021-12-28 09:01:47.000 362 21267.23 497.87 43132.04 48092.78 2021-12-28 09:01:48.000 362 21267.25 497.88 43132.06 48092.81 2021-12-28 09:01:49.000 362 21267.25 497.85 43132.05 48092.83 2021-12-28 09:01:50.000 362 21267.24 497.82 43132.04 48092.84 2021-12-28 09:01:51.000 362 21267.25 497.81 43132.06 48092.81 2021-12-28 09:01:52.000 362 21267.23 497.80 43132.03 48092.83 2021-12-28 09:01:53.000 362 21267.22 497.81 43132.05 48092.84 2021-12-28 09:01:54.000 362 21267.22 497.80 43132.05 48092.83 2021-12-28 09:01:55.000 362 21267.19 497.80 43132.06 48092.78 2021-12-28 09:01:56.000 362 21267.18 497.79 43132.07 48092.75 2021-12-28 09:01:57.000 362 21267.14 497.79 43132.06 48092.73 2021-12-28 09:01:58.000 362 21267.12 497.81 43132.02 48092.78 2021-12-28 09:01:59.000 362 21267.10 497.80 43131.98 48092.73 2021-12-28 09:02:00.000 362 21267.12 497.82 43131.94 48092.69 2021-12-28 09:02:01.000 362 21267.13 497.86 43131.94 48092.66 2021-12-28 09:02:02.000 362 21267.12 497.88 43131.91 48092.64 2021-12-28 09:02:03.000 362 21267.13 497.86 43131.93 48092.61 2021-12-28 09:02:04.000 362 21267.09 497.86 43131.92 48092.60 2021-12-28 09:02:05.000 362 21267.13 497.82 43131.92 48092.60 2021-12-28 09:02:06.000 362 21267.17 497.85 43131.91 48092.62 2021-12-28 09:02:07.000 362 21267.18 497.85 43131.90 48092.64 2021-12-28 09:02:08.000 362 21267.21 497.86 43131.90 48092.67 2021-12-28 09:02:09.000 362 21267.26 497.88 43131.86 48092.62 2021-12-28 09:02:10.000 362 21267.30 497.88 43131.82 48092.62 2021-12-28 09:02:11.000 362 21267.33 497.87 43131.81 48092.60 2021-12-28 09:02:12.000 362 21267.31 497.86 43131.79 48092.64 2021-12-28 09:02:13.000 362 21267.32 497.82 43131.80 48092.62 2021-12-28 09:02:14.000 362 21267.33 497.80 43131.77 48092.59 2021-12-28 09:02:15.000 362 21267.33 497.79 43131.80 48092.60 2021-12-28 09:02:16.000 362 21267.33 497.79 43131.81 48092.62 2021-12-28 09:02:17.000 362 21267.33 497.79 43131.82 48092.62 2021-12-28 09:02:18.000 362 21267.33 497.78 43131.85 48092.62 2021-12-28 09:02:19.000 362 21267.32 497.78 43131.84 48092.66 2021-12-28 09:02:20.000 362 21267.30 497.79 43131.86 48092.68 2021-12-28 09:02:21.000 362 21267.30 497.77 43131.85 48092.67 2021-12-28 09:02:22.000 362 21267.30 497.78 43131.85 48092.70 2021-12-28 09:02:23.000 362 21267.34 497.78 43131.86 48092.67 2021-12-28 09:02:24.000 362 21267.35 497.79 43131.86 48092.69 2021-12-28 09:02:25.000 362 21267.33 497.76 43131.88 48092.67 2021-12-28 09:02:26.000 362 21267.35 497.76 43131.91 48092.69 2021-12-28 09:02:27.000 362 21267.37 497.73 43131.97 48092.73 2021-12-28 09:02:28.000 362 21267.38 497.69 43131.96 48092.77 2021-12-28 09:02:29.000 362 21267.41 497.68 43132.00 48092.81 2021-12-28 09:02:30.000 362 21267.43 497.70 43132.01 48092.82 2021-12-28 09:02:31.000 362 21267.39 497.73 43132.02 48092.85 2021-12-28 09:02:32.000 362 21267.38 497.74 43132.08 48092.88 2021-12-28 09:02:33.000 362 21267.39 497.75 43132.08 48092.83 2021-12-28 09:02:34.000 362 21267.39 497.72 43132.07 48092.91 2021-12-28 09:02:35.000 362 21267.37 497.72 43132.08 48092.87 2021-12-28 09:02:36.000 362 21267.39 497.71 43132.07 48092.91 2021-12-28 09:02:37.000 362 21267.35 497.70 43132.08 48092.89 2021-12-28 09:02:38.000 362 21267.35 497.70 43132.10 48092.92 2021-12-28 09:02:39.000 362 21267.35 497.69 43132.10 48092.88 2021-12-28 09:02:40.000 362 21267.37 497.67 43132.16 48092.92 2021-12-28 09:02:41.000 362 21267.37 497.67 43132.15 48092.86 2021-12-28 09:02:42.000 362 21267.33 497.67 43132.13 48092.91 2021-12-28 09:02:43.000 362 21267.31 497.69 43132.12 48092.89 2021-12-28 09:02:44.000 362 21267.28 497.74 43132.08 48092.89 2021-12-28 09:02:45.000 362 21267.28 497.74 43132.05 48092.86 2021-12-28 09:02:46.000 362 21267.24 497.75 43132.01 48092.84 2021-12-28 09:02:47.000 362 21267.23 497.77 43132.01 48092.77 2021-12-28 09:02:48.000 362 21267.23 497.76 43131.98 48092.76 2021-12-28 09:02:49.000 362 21267.23 497.71 43132.00 48092.74 2021-12-28 09:02:50.000 362 21267.23 497.71 43132.00 48092.74 2021-12-28 09:02:51.000 362 21267.23 497.72 43132.03 48092.76 2021-12-28 09:02:52.000 362 21267.25 497.72 43132.06 48092.76 2021-12-28 09:02:53.000 362 21267.28 497.72 43132.05 48092.75 2021-12-28 09:02:54.000 362 21267.30 497.70 43132.05 48092.78 2021-12-28 09:02:55.000 362 21267.33 497.64 43132.07 48092.84 2021-12-28 09:02:56.000 362 21267.35 497.62 43132.10 48092.89 2021-12-28 09:02:57.000 362 21267.40 497.62 43132.11 48092.92 2021-12-28 09:02:58.000 362 21267.47 497.57 43132.16 48092.97 2021-12-28 09:02:59.000 362 21267.50 497.55 43132.21 48092.99 2021-12-28 09:03:00.000 362 21267.49 497.57 43132.21 48093.00 2021-12-28 09:03:01.000 362 21267.50 497.58 43132.21 48093.04 2021-12-28 09:03:02.000 362 21267.51 497.60 43132.21 48093.07 2021-12-28 09:03:03.000 362 21267.56 497.57 43132.23 48093.09 2021-12-28 09:03:04.000 362 21267.58 497.54 43132.21 48093.16 2021-12-28 09:03:05.000 362 21267.59 497.54 43132.23 48093.13 2021-12-28 09:03:06.000 362 21267.59 497.56 43132.26 48093.15 2021-12-28 09:03:07.000 362 21267.63 497.57 43132.26 48093.15 2021-12-28 09:03:08.000 362 21267.64 497.56 43132.27 48093.14 2021-12-28 09:03:09.000 362 21267.61 497.56 43132.28 48093.16 2021-12-28 09:03:10.000 362 21267.57 497.57 43132.28 48093.14 2021-12-28 09:03:11.000 362 21267.57 497.58 43132.28 48093.14 2021-12-28 09:03:12.000 362 21267.58 497.62 43132.27 48093.13 2021-12-28 09:03:13.000 362 21267.58 497.63 43132.25 48093.14 2021-12-28 09:03:14.000 362 21267.55 497.63 43132.23 48093.13 2021-12-28 09:03:15.000 362 21267.52 497.62 43132.23 48093.12 2021-12-28 09:03:16.000 362 21267.49 497.63 43132.21 48093.06 2021-12-28 09:03:17.000 362 21267.51 497.65 43132.18 48093.05 2021-12-28 09:03:18.000 362 21267.51 497.66 43132.19 48093.09 2021-12-28 09:03:19.000 362 21267.48 497.64 43132.19 48092.99 2021-12-28 09:03:20.000 362 21267.45 497.61 43132.17 48093.04 2021-12-28 09:03:21.000 362 21267.50 497.62 43132.18 48092.99 2021-12-28 09:03:22.000 362 21267.49 497.62 43132.17 48093.01 2021-12-28 09:03:23.000 362 21267.45 497.63 43132.16 48093.03 2021-12-28 09:03:24.000 362 21267.45 497.66 43132.14 48093.03 2021-12-28 09:03:25.000 362 21267.46 497.64 43132.14 48093.00 2021-12-28 09:03:26.000 362 21267.44 497.68 43132.13 48093.03 2021-12-28 09:03:27.000 362 21267.46 497.67 43132.14 48092.97 2021-12-28 09:03:28.000 362 21267.42 497.61 43132.17 48093.01 2021-12-28 09:03:29.000 362 21267.37 497.63 43132.18 48093.03 2021-12-28 09:03:30.000 362 21267.38 497.65 43132.14 48093.01 2021-12-28 09:03:31.000 362 21267.37 497.67 43132.17 48093.02 2021-12-28 09:03:32.000 362 21267.37 497.68 43132.16 48092.96 2021-12-28 09:03:33.000 362 21267.39 497.66 43132.15 48093.02 2021-12-28 09:03:34.000 362 21267.40 497.67 43132.15 48092.98 2021-12-28 09:03:35.000 362 21267.42 497.65 43132.17 48092.97 2021-12-28 09:03:36.000 362 21267.44 497.67 43132.15 48092.98 2021-12-28 09:03:37.000 362 21267.48 497.67 43132.15 48092.98 2021-12-28 09:03:38.000 362 21267.47 497.73 43132.15 48092.97 2021-12-28 09:03:39.000 362 21267.44 497.79 43132.14 48093.03 2021-12-28 09:03:40.000 362 21267.42 497.79 43132.13 48092.95 2021-12-28 09:03:41.000 362 21267.43 497.83 43132.11 48092.93 2021-12-28 09:03:42.000 362 21267.42 497.87 43132.08 48092.99 2021-12-28 09:03:43.000 362 21267.40 497.89 43132.09 48092.92 2021-12-28 09:03:44.000 362 21267.38 497.91 43132.08 48092.92 2021-12-28 09:03:45.000 362 21267.35 497.96 43132.04 48092.89 2021-12-28 09:03:46.000 362 21267.36 497.99 43132.02 48092.87 2021-12-28 09:03:47.000 362 21267.36 498.00 43131.97 48092.85 2021-12-28 09:03:48.000 362 21267.38 498.02 43132.01 48092.82 2021-12-28 09:03:49.000 362 21267.39 498.07 43131.95 48092.80 2021-12-28 09:03:50.000 362 21267.41 498.13 43131.93 48092.75 2021-12-28 09:03:51.000 362 21267.41 498.12 43131.90 48092.78 2021-12-28 09:03:52.000 362 21267.41 498.10 43131.90 48092.76 2021-12-28 09:03:53.000 362 21267.37 498.12 43131.87 48092.74 2021-12-28 09:03:54.000 362 21267.37 498.13 43131.86 48092.69 2021-12-28 09:03:55.000 362 21267.39 498.12 43131.82 48092.70 2021-12-28 09:03:56.000 362 21267.41 498.11 43131.83 48092.71 2021-12-28 09:03:57.000 362 21267.39 498.10 43131.84 48092.72 2021-12-28 09:03:58.000 362 21267.40 498.06 43131.87 48092.74 2021-12-28 09:03:59.000 362 21267.38 498.05 43131.88 48092.74 2021-12-28 09:04:00.000 362 21267.39 498.07 43131.88 48092.70 2021-12-28 09:04:01.000 362 21267.39 498.11 43131.89 48092.74 2021-12-28 09:04:02.000 362 21267.37 498.16 43131.87 48092.74 2021-12-28 09:04:03.000 362 21267.35 498.21 43131.84 48092.72 2021-12-28 09:04:04.000 362 21267.34 498.22 43131.81 48092.68 2021-12-28 09:04:05.000 362 21267.33 498.21 43131.83 48092.66 2021-12-28 09:04:06.000 362 21267.29 498.21 43131.80 48092.64 2021-12-28 09:04:07.000 362 21267.31 498.22 43131.79 48092.64 2021-12-28 09:04:08.000 362 21267.29 498.19 43131.82 48092.62 2021-12-28 09:04:09.000 362 21267.32 498.16 43131.82 48092.62 2021-12-28 09:04:10.000 362 21267.29 498.14 43131.83 48092.62 2021-12-28 09:04:11.000 362 21267.28 498.11 43131.85 48092.63 2021-12-28 09:04:12.000 362 21267.26 498.10 43131.87 48092.63 2021-12-28 09:04:13.000 362 21267.27 498.12 43131.93 48092.69 2021-12-28 09:04:14.000 362 21267.27 498.14 43131.90 48092.70 2021-12-28 09:04:15.000 362 21267.27 498.18 43131.90 48092.71 2021-12-28 09:04:16.000 362 21267.24 498.20 43131.86 48092.71 2021-12-28 09:04:17.000 362 21267.29 498.17 43131.88 48092.68 2021-12-28 09:04:18.000 362 21267.33 498.15 43131.89 48092.66 2021-12-28 09:04:19.000 362 21267.30 498.20 43131.85 48092.68 2021-12-28 09:04:20.000 362 21267.27 498.24 43131.84 48092.68 2021-12-28 09:04:21.000 362 21267.23 498.27 43131.81 48092.65 2021-12-28 09:04:22.000 362 21267.20 498.26 43131.80 48092.61 2021-12-28 09:04:23.000 362 21267.18 498.28 43131.79 48092.58 2021-12-28 09:04:24.000 362 21267.20 498.29 43131.79 48092.52 2021-12-28 09:04:25.000 362 21267.20 498.29 43131.79 48092.53 2021-12-28 09:04:26.000 362 21267.21 498.29 43131.80 48092.56 2021-12-28 09:04:27.000 362 21267.17 498.31 43131.80 48092.53 2021-12-28 09:04:28.000 362 21267.18 498.35 43131.77 48092.52 2021-12-28 09:04:29.000 362 21267.21 498.36 43131.76 48092.56 2021-12-28 09:04:30.000 362 21267.27 498.33 43131.76 48092.53 2021-12-28 09:04:31.000 362 21267.22 498.36 43131.75 48092.59 2021-12-28 09:04:32.000 362 21267.23 498.38 43131.72 48092.54 2021-12-28 09:04:33.000 362 21267.25 498.39 43131.72 48092.51 2021-12-28 09:04:34.000 362 21267.25 498.39 43131.74 48092.53 2021-12-28 09:04:35.000 362 21267.28 498.41 43131.72 48092.54 2021-12-28 09:04:36.000 362 21267.31 498.39 43131.76 48092.51 2021-12-28 09:04:37.000 362 21267.32 498.39 43131.79 48092.55 2021-12-28 09:04:38.000 362 21267.35 498.36 43131.80 48092.59 2021-12-28 09:04:39.000 362 21267.42 498.31 43131.83 48092.60 2021-12-28 09:04:40.000 362 21267.44 498.25 43131.85 48092.65 2021-12-28 09:04:41.000 362 21267.46 498.21 43131.90 48092.74 2021-12-28 09:04:42.000 362 21267.54 498.19 43131.96 48092.75 2021-12-28 09:04:43.000 362 21267.57 498.13 43132.01 48092.81 2021-12-28 09:04:44.000 362 21267.57 498.09 43132.07 48092.86 2021-12-28 09:04:45.000 362 21267.56 498.09 43132.09 48092.94 2021-12-28 09:04:46.000 362 21267.54 498.10 43132.09 48092.99 2021-12-28 09:04:47.000 362 21267.53 498.09 43132.10 48093.00 2021-12-28 09:04:48.000 362 21267.55 498.07 43132.10 48093.01 2021-12-28 09:04:49.000 362 21267.54 498.05 43132.17 48093.00 2021-12-28 09:04:50.000 362 21267.54 498.04 43132.16 48093.00 2021-12-28 09:04:51.000 362 21267.54 498.05 43132.18 48093.08 2021-12-28 09:04:52.000 362 21267.54 498.01 43132.19 48093.05 2021-12-28 09:04:53.000 362 21267.55 497.99 43132.25 48093.07 2021-12-28 09:04:54.000 362 21267.52 498.02 43132.23 48093.04 2021-12-28 09:04:55.000 362 21267.52 498.01 43132.22 48093.07 2021-12-28 09:04:56.000 362 21267.49 498.03 43132.25 48093.05 2021-12-28 09:04:57.000 362 21267.50 498.00 43132.25 48093.09 2021-12-28 09:04:58.000 362 21267.53 497.98 43132.21 48093.05 2021-12-28 09:04:59.000 362 21267.52 497.96 43132.20 48093.07 2021-12-28 09:05:00.000 362 21267.50 497.96 43132.20 48093.07 2021-12-28 09:05:01.000 362 21267.48 497.99 43132.20 48093.07 2021-12-28 09:05:02.000 362 21267.43 497.98 43132.24 48093.13 2021-12-28 09:05:03.000 362 21267.39 497.97 43132.26 48093.01 2021-12-28 09:05:04.000 362 21267.34 498.03 43132.20 48093.00 2021-12-28 09:05:05.000 362 21267.38 498.01 43132.24 48093.03 2021-12-28 09:05:06.000 362 21267.38 497.97 43132.20 48093.04 2021-12-28 09:05:07.000 362 21267.38 497.95 43132.24 48093.03 2021-12-28 09:05:08.000 362 21267.36 497.94 43132.24 48093.03 2021-12-28 09:05:09.000 362 21267.33 497.91 43132.22 48092.99 2021-12-28 09:05:10.000 362 21267.30 497.89 43132.24 48093.01 2021-12-28 09:05:11.000 362 21267.30 497.89 43132.25 48093.01 2021-12-28 09:05:12.000 362 21267.29 497.86 43132.24 48092.97 2021-12-28 09:05:13.000 362 21267.28 497.82 43132.27 48093.03 2021-12-28 09:05:14.000 362 21267.29 497.83 43132.26 48092.95 2021-12-28 09:05:15.000 362 21267.31 497.83 43132.25 48092.98 2021-12-28 09:05:16.000 362 21267.33 497.82 43132.25 48093.03 2021-12-28 09:05:17.000 362 21267.28 497.83 43132.26 48093.00 2021-12-28 09:05:18.000 362 21267.24 497.87 43132.24 48093.00 2021-12-28 09:05:19.000 362 21267.24 497.87 43132.20 48092.96 2021-12-28 09:05:20.000 362 21267.19 497.90 43132.19 48092.93 2021-12-28 09:05:21.000 362 21267.20 497.94 43132.20 48092.95 2021-12-28 09:05:22.000 362 21267.16 497.94 43132.13 48092.89 2021-12-28 09:05:23.000 362 21267.13 497.99 43132.11 48092.83 2021-12-28 09:05:24.000 362 21267.08 498.01 43132.07 48092.74 2021-12-28 09:05:25.000 362 21267.04 498.04 43132.03 48092.70 2021-12-28 09:05:26.000 362 21267.05 497.97 43132.02 48092.65 2021-12-28 09:05:27.000 362 21267.03 497.98 43132.00 48092.64 2021-12-28 09:05:28.000 362 21267.03 498.01 43132.00 48092.67 2021-12-28 09:05:29.000 362 21267.00 498.00 43131.99 48092.65 2021-12-28 09:05:30.000 362 21266.97 498.03 43131.95 48092.57 2021-12-28 09:05:31.000 362 21266.94 498.07 43131.93 48092.58 2021-12-28 09:05:32.000 362 21266.91 498.10 43131.94 48092.56 2021-12-28 09:05:33.000 362 21266.89 498.14 43131.86 48092.50 2021-12-28 09:05:34.000 362 21266.89 498.15 43131.83 48092.45 2021-12-28 09:05:35.000 362 21266.86 498.14 43131.81 48092.50 2021-12-28 09:05:36.000 362 21266.85 498.17 43131.84 48092.42 2021-12-28 09:05:37.000 362 21266.86 498.15 43131.81 48092.46 2021-12-28 09:05:38.000 362 21266.85 498.13 43131.82 48092.43 2021-12-28 09:05:39.000 362 21266.84 498.11 43131.84 48092.40 2021-12-28 09:05:40.000 362 21266.84 498.12 43131.83 48092.43 2021-12-28 09:05:41.000 362 21266.80 498.09 43131.84 48092.44 2021-12-28 09:05:42.000 362 21266.81 498.11 43131.88 48092.41 2021-12-28 09:05:43.000 362 21266.82 498.09 43131.88 48092.44 2021-12-28 09:05:44.000 362 21266.82 498.09 43131.88 48092.47 2021-12-28 09:05:45.000 362 21266.78 498.08 43131.86 48092.43 2021-12-28 09:05:46.000 362 21266.76 498.08 43131.84 48092.41 2021-12-28 09:05:47.000 362 21266.75 498.06 43131.88 48092.44 2021-12-28 09:05:48.000 362 21266.77 498.05 43131.90 48092.46 2021-12-28 09:05:49.000 362 21266.74 498.03 43131.90 48092.50 2021-12-28 09:05:50.000 362 21266.77 498.03 43131.90 48092.46 2021-12-28 09:05:51.000 362 21266.78 498.01 43131.91 48092.47 2021-12-28 09:05:52.000 362 21266.78 497.95 43131.93 48092.54 2021-12-28 09:05:53.000 362 21266.78 497.95 43131.95 48092.53 2021-12-28 09:05:54.000 362 21266.80 497.96 43132.00 48092.53 2021-12-28 09:05:55.000 362 21266.81 497.93 43132.01 48092.59 2021-12-28 09:05:56.000 362 21266.77 497.93 43132.02 48092.60 2021-12-28 09:05:57.000 362 21266.79 497.97 43132.03 48092.57 2021-12-28 09:05:58.000 362 21266.77 498.00 43132.01 48092.59 2021-12-28 09:05:59.000 362 21266.77 498.03 43132.01 48092.56 2021-12-28 09:06:00.000 362 21266.81 498.02 43131.99 48092.55 2021-12-28 09:06:01.000 362 21266.81 498.03 43131.98 48092.58 2021-12-28 09:06:02.000 362 21266.78 498.02 43132.00 48092.52 2021-12-28 09:06:03.000 362 21266.79 498.03 43132.02 48092.54 2021-12-28 09:06:04.000 362 21266.83 498.05 43132.01 48092.54 2021-12-28 09:06:05.000 362 21266.80 498.08 43131.95 48092.54 2021-12-28 09:06:06.000 362 21266.78 498.13 43131.96 48092.55 2021-12-28 09:06:07.000 362 21266.74 498.14 43131.98 48092.49 2021-12-28 09:06:08.000 362 21266.74 498.15 43131.98 48092.49 2021-12-28 09:06:09.000 362 21266.76 498.15 43131.92 48092.48 2021-12-28 09:06:10.000 362 21266.72 498.14 43131.97 48092.49 2021-12-28 09:06:11.000 362 21266.71 498.16 43131.98 48092.51 2021-12-28 09:06:12.000 362 21266.69 498.17 43131.98 48092.52 2021-12-28 09:06:13.000 362 21266.72 498.15 43132.01 48092.46 2021-12-28 09:06:14.000 362 21266.71 498.17 43131.98 48092.50 2021-12-28 09:06:15.000 362 21266.71 498.16 43132.01 48092.50 2021-12-28 09:06:16.000 362 21266.73 498.15 43132.02 48092.53 2021-12-28 09:06:17.000 362 21266.74 498.19 43131.99 48092.54 2021-12-28 09:06:18.000 362 21266.70 498.22 43131.98 48092.52 2021-12-28 09:06:19.000 362 21266.74 498.21 43131.98 48092.49 2021-12-28 09:06:20.000 362 21266.76 498.22 43132.00 48092.54 2021-12-28 09:06:21.000 362 21266.74 498.28 43132.00 48092.53 2021-12-28 09:06:22.000 362 21266.75 498.28 43131.99 48092.54 2021-12-28 09:06:23.000 362 21266.79 498.30 43132.00 48092.54 2021-12-28 09:06:24.000 362 21266.80 498.29 43132.01 48092.50 2021-12-28 09:06:25.000 362 21266.77 498.33 43132.00 48092.51 2021-12-28 09:06:26.000 362 21266.75 498.35 43131.97 48092.47 2021-12-28 09:06:27.000 362 21266.78 498.34 43131.97 48092.49 2021-12-28 09:06:28.000 362 21266.79 498.32 43131.95 48092.47 2021-12-28 09:06:29.000 362 21266.76 498.33 43131.97 48092.51 2021-12-28 09:06:30.000 362 21266.75 498.33 43131.98 48092.48 2021-12-28 09:06:31.000 362 21266.74 498.34 43131.97 48092.44 2021-12-28 09:06:32.000 362 21266.74 498.32 43131.98 48092.53 2021-12-28 09:06:33.000 362 21266.73 498.31 43131.99 48092.50 2021-12-28 09:06:34.000 362 21266.76 498.31 43131.98 48092.51 2021-12-28 09:06:35.000 362 21266.77 498.33 43132.01 48092.58 2021-12-28 09:06:36.000 362 21266.79 498.29 43132.01 48092.49 2021-12-28 09:06:37.000 362 21266.81 498.28 43132.05 48092.56 2021-12-28 09:06:38.000 362 21266.81 498.31 43132.01 48092.58 2021-12-28 09:06:39.000 362 21266.81 498.33 43131.98 48092.58 2021-12-28 09:06:40.000 362 21266.82 498.31 43132.03 48092.56 2021-12-28 09:06:41.000 362 21266.83 498.37 43132.03 48092.60 2021-12-28 09:06:42.000 362 21266.84 498.39 43132.05 48092.59 2021-12-28 09:06:43.000 362 21266.83 498.39 43132.03 48092.60 2021-12-28 09:06:44.000 362 21266.83 498.39 43132.01 48092.60 2021-12-28 09:06:45.000 362 21266.83 498.39 43131.99 48092.59 2021-12-28 09:06:46.000 362 21266.83 498.38 43132.01 48092.61 2021-12-28 09:06:47.000 362 21266.83 498.37 43132.00 48092.60 2021-12-28 09:06:48.000 362 21266.82 498.36 43132.01 48092.60 2021-12-28 09:06:49.000 362 21266.80 498.30 43132.03 48092.61 2021-12-28 09:06:50.000 362 21266.80 498.23 43132.02 48092.57 2021-12-28 09:06:51.000 362 21266.81 498.19 43132.04 48092.55 2021-12-28 09:06:52.000 362 21266.79 498.17 43132.05 48092.63 2021-12-28 09:06:53.000 362 21266.80 498.15 43132.04 48092.59 2021-12-28 09:06:54.000 362 21266.81 498.15 43132.03 48092.61 2021-12-28 09:06:55.000 362 21266.79 498.13 43132.04 48092.60 2021-12-28 09:06:56.000 362 21266.75 498.12 43132.04 48092.58 2021-12-28 09:06:57.000 362 21266.74 498.14 43132.02 48092.55 2021-12-28 09:06:58.000 362 21266.69 498.16 43132.00 48092.54 2021-12-28 09:06:59.000 362 21266.67 498.16 43132.03 48092.49 2021-12-28 09:07:00.000 362 21266.67 498.17 43132.02 48092.56 2021-12-28 09:07:01.000 362 21266.66 498.18 43132.00 48092.52 2021-12-28 09:07:02.000 362 21266.60 498.18 43132.00 48092.49 2021-12-28 09:07:03.000 362 21266.59 498.21 43132.02 48092.49 2021-12-28 09:07:04.000 362 21266.57 498.21 43132.04 48092.50 2021-12-28 09:07:05.000 362 21266.55 498.22 43132.05 48092.44 2021-12-28 09:07:06.000 362 21266.55 498.24 43131.98 48092.47 2021-12-28 09:07:07.000 362 21266.57 498.24 43132.00 48092.42 2021-12-28 09:07:08.000 362 21266.55 498.24 43131.95 48092.43 2021-12-28 09:07:09.000 362 21266.54 498.28 43131.96 48092.40 2021-12-28 09:07:10.000 362 21266.52 498.30 43131.97 48092.45 2021-12-28 09:07:11.000 362 21266.52 498.30 43131.95 48092.38 2021-12-28 09:07:12.000 362 21266.52 498.32 43131.95 48092.42 2021-12-28 09:07:13.000 362 21266.52 498.34 43131.93 48092.43 2021-12-28 09:07:14.000 362 21266.47 498.38 43131.89 48092.39 2021-12-28 09:07:15.000 362 21266.44 498.36 43131.91 48092.37 2021-12-28 09:07:16.000 362 21266.41 498.38 43131.92 48092.38 2021-12-28 09:07:17.000 362 21266.41 498.42 43131.93 48092.30 2021-12-28 09:07:18.000 362 21266.39 498.42 43131.95 48092.34 2021-12-28 09:07:19.000 362 21266.38 498.43 43131.92 48092.28 2021-12-28 09:07:20.000 362 21266.36 498.45 43131.89 48092.27 2021-12-28 09:07:21.000 362 21266.34 498.43 43131.90 48092.32 2021-12-28 09:07:22.000 362 21266.34 498.41 43131.91 48092.29 2021-12-28 09:07:23.000 362 21266.34 498.43 43131.92 48092.29 2021-12-28 09:07:24.000 362 21266.34 498.43 43131.91 48092.31 2021-12-28 09:07:25.000 362 21266.34 498.41 43131.92 48092.28 2021-12-28 09:07:26.000 362 21266.34 498.42 43131.94 48092.29 2021-12-28 09:07:27.000 362 21266.34 498.38 43131.97 48092.31 2021-12-28 09:07:28.000 362 21266.38 498.38 43131.98 48092.35 2021-12-28 09:07:29.000 362 21266.41 498.36 43131.99 48092.30 2021-12-28 09:07:30.000 362 21266.44 498.35 43131.99 48092.33 2021-12-28 09:07:31.000 362 21266.47 498.34 43131.98 48092.39 2021-12-28 09:07:32.000 362 21266.49 498.33 43132.04 48092.37 2021-12-28 09:07:33.000 362 21266.51 498.31 43132.03 48092.44 2021-12-28 09:07:34.000 362 21266.50 498.33 43132.02 48092.44 2021-12-28 09:07:35.000 362 21266.53 498.34 43132.04 48092.44 2021-12-28 09:07:36.000 362 21266.50 498.34 43132.01 48092.45 2021-12-28 09:07:37.000 362 21266.54 498.33 43132.02 48092.46 2021-12-28 09:07:38.000 362 21266.56 498.32 43132.02 48092.41 2021-12-28 09:07:39.000 362 21266.56 498.33 43132.04 48092.47 2021-12-28 09:07:40.000 362 21266.56 498.32 43132.03 48092.42 2021-12-28 09:07:41.000 362 21266.61 498.28 43132.08 48092.47 2021-12-28 09:07:42.000 362 21266.66 498.23 43132.06 48092.51 2021-12-28 09:07:43.000 362 21266.70 498.20 43132.08 48092.57 2021-12-28 09:07:44.000 362 21266.68 498.19 43132.09 48092.56 2021-12-28 09:07:45.000 362 21266.71 498.15 43132.14 48092.65 2021-12-28 09:07:46.000 362 21266.72 498.14 43132.13 48092.64 2021-12-28 09:07:47.000 362 21266.70 498.16 43132.15 48092.66 2021-12-28 09:07:48.000 362 21266.70 498.17 43132.16 48092.61 2021-12-28 09:07:49.000 362 21266.67 498.19 43132.13 48092.64 2021-12-28 09:07:50.000 362 21266.66 498.23 43132.12 48092.61 2021-12-28 09:07:51.000 362 21266.68 498.25 43132.11 48092.62 2021-12-28 09:07:52.000 362 21266.70 498.24 43132.08 48092.61 2021-12-28 09:07:53.000 362 21266.70 498.22 43132.11 48092.62 2021-12-28 09:07:54.000 362 21266.71 498.23 43132.09 48092.62 2021-12-28 09:07:55.000 362 21266.70 498.20 43132.13 48092.62 2021-12-28 09:07:56.000 362 21266.69 498.20 43132.14 48092.62 2021-12-28 09:07:57.000 362 21266.69 498.21 43132.15 48092.62 2021-12-28 09:07:58.000 362 21266.69 498.22 43132.13 48092.61 2021-12-28 09:07:59.000 362 21266.69 498.23 43132.15 48092.68 2021-12-28 09:08:00.000 362 21266.71 498.25 43132.15 48092.68 2021-12-28 09:08:01.000 362 21266.73 498.25 43132.13 48092.64 2021-12-28 09:08:02.000 362 21266.71 498.26 43132.15 48092.63 2021-12-28 09:08:03.000 362 21266.69 498.26 43132.18 48092.62 2021-12-28 09:08:04.000 362 21266.70 498.22 43132.20 48092.65 2021-12-28 09:08:05.000 362 21266.68 498.23 43132.15 48092.66 2021-12-28 09:08:06.000 362 21266.74 498.21 43132.17 48092.68 2021-12-28 09:08:07.000 362 21266.72 498.20 43132.17 48092.65 2021-12-28 09:08:08.000 362 21266.72 498.20 43132.16 48092.67 2021-12-28 09:08:09.000 362 21266.73 498.22 43132.16 48092.68 2021-12-28 09:08:10.000 362 21266.80 498.21 43132.17 48092.69 2021-12-28 09:08:11.000 362 21266.82 498.20 43132.19 48092.70 2021-12-28 09:08:12.000 362 21266.84 498.20 43132.18 48092.69 2021-12-28 09:08:13.000 362 21266.84 498.20 43132.15 48092.67 2021-12-28 09:08:14.000 362 21266.86 498.21 43132.16 48092.71 2021-12-28 09:08:15.000 362 21266.85 498.20 43132.14 48092.70 2021-12-28 09:08:16.000 362 21266.83 498.21 43132.13 48092.71 2021-12-28 09:08:17.000 362 21266.82 498.24 43132.09 48092.67 2021-12-28 09:08:18.000 362 21266.81 498.25 43132.06 48092.65 2021-12-28 09:08:19.000 362 21266.77 498.27 43132.07 48092.61 2021-12-28 09:08:20.000 362 21266.75 498.25 43132.03 48092.55 2021-12-28 09:08:21.000 362 21266.80 498.29 43132.03 48092.58 2021-12-28 09:08:22.000 362 21266.78 498.28 43132.01 48092.57 2021-12-28 09:08:23.000 362 21266.76 498.31 43131.96 48092.51 2021-12-28 09:08:24.000 362 21266.74 498.32 43131.95 48092.54 2021-12-28 09:08:25.000 362 21266.72 498.30 43131.96 48092.50 2021-12-28 09:08:26.000 362 21266.70 498.27 43131.94 48092.48 2021-12-28 09:08:27.000 362 21266.71 498.27 43131.92 48092.47 2021-12-28 09:08:28.000 362 21266.70 498.26 43131.92 48092.46 2021-12-28 09:08:29.000 362 21266.71 498.26 43131.92 48092.45 2021-12-28 09:08:30.000 362 21266.70 498.28 43131.90 48092.47 2021-12-28 09:08:31.000 362 21266.71 498.27 43131.90 48092.47 2021-12-28 09:08:32.000 362 21266.69 498.28 43131.87 48092.42 2021-12-28 09:08:33.000 362 21266.69 498.28 43131.88 48092.44 2021-12-28 09:08:34.000 362 21266.69 498.25 43131.89 48092.39 2021-12-28 09:08:35.000 362 21266.66 498.29 43131.89 48092.39 2021-12-28 09:08:36.000 362 21266.67 498.27 43131.92 48092.39 2021-12-28 09:08:37.000 362 21266.69 498.25 43131.90 48092.36 2021-12-28 09:08:38.000 362 21266.68 498.24 43131.90 48092.39 2021-12-28 09:08:39.000 362 21266.68 498.25 43131.90 48092.42 2021-12-28 09:08:40.000 362 21266.66 498.23 43131.85 48092.37 2021-12-28 09:08:41.000 362 21266.66 498.22 43131.84 48092.42 2021-12-28 09:08:42.000 362 21266.69 498.21 43131.86 48092.43 2021-12-28 09:08:43.000 362 21266.66 498.18 43131.86 48092.41 2021-12-28 09:08:44.000 362 21266.70 498.15 43131.90 48092.40 2021-12-28 09:08:45.000 362 21266.70 498.18 43131.89 48092.39 2021-12-28 09:08:46.000 362 21266.72 498.17 43131.89 48092.40 2021-12-28 09:08:47.000 362 21266.71 498.20 43131.90 48092.37 2021-12-28 09:08:48.000 362 21266.73 498.22 43131.83 48092.39 2021-12-28 09:08:49.000 362 21266.71 498.24 43131.78 48092.39 2021-12-28 09:08:50.000 362 21266.73 498.24 43131.81 48092.38 2021-12-28 09:08:51.000 362 21266.74 498.19 43131.80 48092.34 2021-12-28 09:08:52.000 362 21266.71 498.18 43131.77 48092.33 2021-12-28 09:08:53.000 362 21266.75 498.14 43131.78 48092.36 2021-12-28 09:08:54.000 362 21266.75 498.13 43131.80 48092.33 2021-12-28 09:08:55.000 362 21266.73 498.07 43131.85 48092.41 2021-12-28 09:08:56.000 362 21266.74 498.06 43131.80 48092.37 2021-12-28 09:08:57.000 362 21266.82 498.01 43131.83 48092.40 2021-12-28 09:08:58.000 362 21266.86 497.96 43131.86 48092.41 2021-12-28 09:08:59.000 362 21266.86 497.95 43131.92 48092.47 2021-12-28 09:09:00.000 362 21266.88 497.94 43131.92 48092.45 2021-12-28 09:09:01.000 362 21266.87 497.91 43131.93 48092.50 2021-12-28 09:09:02.000 362 21266.87 497.94 43131.91 48092.51 2021-12-28 09:09:03.000 362 21266.93 497.96 43131.92 48092.52 2021-12-28 09:09:04.000 362 21266.92 497.98 43131.89 48092.51 2021-12-28 09:09:05.000 362 21266.91 497.97 43131.93 48092.53 2021-12-28 09:09:06.000 362 21266.91 497.97 43131.89 48092.50 2021-12-28 09:09:07.000 362 21266.86 497.96 43131.90 48092.46 2021-12-28 09:09:08.000 362 21266.85 497.95 43131.89 48092.54 2021-12-28 09:09:09.000 362 21266.86 497.93 43131.88 48092.49 2021-12-28 09:09:10.000 362 21266.86 497.92 43131.86 48092.51 2021-12-28 09:09:11.000 362 21266.83 497.93 43131.85 48092.49 2021-12-28 09:09:12.000 362 21266.84 497.93 43131.87 48092.45 2021-12-28 09:09:13.000 362 21266.79 497.90 43131.88 48092.43 2021-12-28 09:09:14.000 362 21266.79 497.92 43131.84 48092.45 2021-12-28 09:09:15.000 362 21266.71 497.93 43131.81 48092.40 2021-12-28 09:09:16.000 362 21266.70 497.89 43131.81 48092.36 2021-12-28 09:09:17.000 362 21266.73 497.87 43131.81 48092.38 2021-12-28 09:09:18.000 362 21266.72 497.84 43131.81 48092.34 2021-12-28 09:09:19.000 362 21266.71 497.82 43131.81 48092.38 2021-12-28 09:09:20.000 362 21266.69 497.82 43131.80 48092.35 2021-12-28 09:09:21.000 362 21266.69 497.79 43131.82 48092.38 2021-12-28 09:09:22.000 362 21266.69 497.79 43131.80 48092.32 2021-12-28 09:09:23.000 362 21266.69 497.75 43131.85 48092.36 2021-12-28 09:09:24.000 362 21266.67 497.75 43131.84 48092.29 2021-12-28 09:09:25.000 362 21266.69 497.73 43131.82 48092.33 2021-12-28 09:09:26.000 362 21266.68 497.75 43131.81 48092.34 2021-12-28 09:09:27.000 362 21266.67 497.75 43131.80 48092.30 2021-12-28 09:09:28.000 362 21266.67 497.75 43131.82 48092.29 2021-12-28 09:09:29.000 362 21266.67 497.71 43131.80 48092.35 2021-12-28 09:09:30.000 362 21266.65 497.72 43131.78 48092.32 2021-12-28 09:09:31.000 362 21266.64 497.70 43131.79 48092.30 2021-12-28 09:09:32.000 362 21266.58 497.72 43131.78 48092.31 2021-12-28 09:09:33.000 362 21266.56 497.74 43131.78 48092.26 2021-12-28 09:09:34.000 362 21266.57 497.74 43131.72 48092.27 2021-12-28 09:09:35.000 362 21266.59 497.68 43131.73 48092.25 2021-12-28 09:09:36.000 362 21266.57 497.70 43131.74 48092.19 2021-12-28 09:09:37.000 362 21266.55 497.69 43131.68 48092.18 2021-12-28 09:09:38.000 362 21266.53 497.70 43131.65 48092.21 2021-12-28 09:09:39.000 362 21266.50 497.68 43131.63 48092.14 2021-12-28 09:09:40.000 362 21266.53 497.64 43131.62 48092.18 2021-12-28 09:09:41.000 362 21266.54 497.58 43131.65 48092.15 2021-12-28 09:09:42.000 362 21266.55 497.55 43131.66 48092.16 2021-12-28 09:09:43.000 362 21266.56 497.51 43131.69 48092.14 2021-12-28 09:09:44.000 362 21266.59 497.50 43131.69 48092.20 2021-12-28 09:09:45.000 362 21266.65 497.49 43131.69 48092.19 2021-12-28 09:09:46.000 362 21266.67 497.45 43131.69 48092.20 2021-12-28 09:09:47.000 362 21266.66 497.43 43131.73 48092.24 2021-12-28 09:09:48.000 362 21266.66 497.42 43131.73 48092.26 2021-12-28 09:09:49.000 362 21266.69 497.42 43131.73 48092.27 2021-12-28 09:09:50.000 362 21266.67 497.43 43131.76 48092.30 2021-12-28 09:09:51.000 362 21266.72 497.41 43131.78 48092.31 2021-12-28 09:09:52.000 362 21266.75 497.38 43131.78 48092.31 2021-12-28 09:09:53.000 362 21266.72 497.40 43131.77 48092.33 2021-12-28 09:09:54.000 362 21266.70 497.38 43131.80 48092.34 2021-12-28 09:09:55.000 362 21266.69 497.38 43131.83 48092.31 2021-12-28 09:09:56.000 362 21266.67 497.36 43131.83 48092.33 2021-12-28 09:09:57.000 362 21266.64 497.36 43131.83 48092.32 2021-12-28 09:09:58.000 362 21266.65 497.32 43131.77 48092.32 2021-12-28 09:09:59.000 362 21266.62 497.28 43131.80 48092.37 2021-12-28 09:10:00.000 362 21266.65 497.25 43131.83 48092.33 2021-12-28 09:10:01.000 362 21266.67 497.26 43131.83 48092.32 2021-12-28 09:10:02.000 362 21266.68 497.25 43131.86 48092.36 2021-12-28 09:10:03.000 362 21266.66 497.20 43131.85 48092.35 2021-12-28 09:10:04.000 362 21266.63 497.21 43131.83 48092.34 2021-12-28 09:10:05.000 362 21266.64 497.18 43131.83 48092.34 2021-12-28 09:10:06.000 362 21266.61 497.16 43131.84 48092.29 2021-12-28 09:10:07.000 362 21266.61 497.18 43131.82 48092.31 2021-12-28 09:10:08.000 362 21266.60 497.19 43131.80 48092.31 2021-12-28 09:10:09.000 362 21266.61 497.13 43131.80 48092.29 2021-12-28 09:10:10.000 362 21266.61 497.10 43131.79 48092.28 2021-12-28 09:10:11.000 362 21266.61 497.05 43131.80 48092.32 2021-12-28 09:10:12.000 362 21266.61 497.05 43131.81 48092.32 2021-12-28 09:10:13.000 362 21266.61 497.05 43131.82 48092.28 2021-12-28 09:10:14.000 362 21266.65 497.03 43131.80 48092.27 2021-12-28 09:10:15.000 362 21266.69 496.98 43131.79 48092.28 2021-12-28 09:10:16.000 362 21266.68 496.99 43131.77 48092.30 2021-12-28 09:10:17.000 362 21266.68 497.01 43131.79 48092.32 2021-12-28 09:10:18.000 362 21266.67 497.01 43131.75 48092.28 2021-12-28 09:10:19.000 362 21266.69 497.01 43131.72 48092.27 2021-12-28 09:10:20.000 362 21266.67 497.01 43131.73 48092.27 2021-12-28 09:10:21.000 362 21266.71 497.04 43131.70 48092.27 2021-12-28 09:10:22.000 362 21266.65 497.06 43131.69 48092.23 2021-12-28 09:10:23.000 362 21266.56 497.04 43131.67 48092.22 2021-12-28 09:10:24.000 362 21266.55 497.01 43131.68 48092.15 2021-12-28 09:10:25.000 362 21266.53 496.96 43131.69 48092.13 2021-12-28 09:10:26.000 362 21266.49 496.92 43131.68 48092.14 2021-12-28 09:10:27.000 362 21266.48 496.90 43131.71 48092.14 2021-12-28 09:10:28.000 362 21266.50 496.89 43131.75 48092.13 2021-12-28 09:10:29.000 362 21266.48 496.87 43131.72 48092.19 2021-12-28 09:10:30.000 362 21266.46 496.86 43131.70 48092.15 2021-12-28 09:10:31.000 362 21266.44 496.86 43131.67 48092.17 2021-12-28 09:10:32.000 362 21266.48 496.81 43131.70 48092.15 2021-12-28 09:10:33.000 362 21266.51 496.77 43131.72 48092.16 2021-12-28 09:10:34.000 362 21266.54 496.73 43131.75 48092.17 2021-12-28 09:10:35.000 362 21266.53 496.70 43131.73 48092.23 2021-12-28 09:10:36.000 362 21266.55 496.70 43131.73 48092.22 2021-12-28 09:10:37.000 362 21266.58 496.69 43131.73 48092.22 2021-12-28 09:10:38.000 362 21266.58 496.68 43131.76 48092.26 2021-12-28 09:10:39.000 362 21266.62 496.66 43131.76 48092.27 2021-12-28 09:10:40.000 362 21266.66 496.62 43131.80 48092.25 2021-12-28 09:10:41.000 362 21266.64 496.62 43131.81 48092.30 2021-12-28 09:10:42.000 362 21266.65 496.59 43131.79 48092.29 2021-12-28 09:10:43.000 362 21266.69 496.57 43131.84 48092.32 2021-12-28 09:10:44.000 362 21266.68 496.56 43131.88 48092.33 2021-12-28 09:10:45.000 362 21266.69 496.52 43131.91 48092.43 2021-12-28 09:10:46.000 362 21266.73 496.48 43131.89 48092.41 2021-12-28 09:10:47.000 362 21266.74 496.46 43131.91 48092.47 2021-12-28 09:10:48.000 362 21266.73 496.44 43131.95 48092.49 2021-12-28 09:10:49.000 362 21266.68 496.42 43131.98 48092.48 2021-12-28 09:10:50.000 362 21266.67 496.40 43132.01 48092.51 2021-12-28 09:10:51.000 362 21266.67 496.39 43132.00 48092.52 2021-12-28 09:10:52.000 362 21266.66 496.40 43131.98 48092.49 2021-12-28 09:10:53.000 362 21266.62 496.43 43131.98 48092.51 2021-12-28 09:10:54.000 362 21266.63 496.46 43131.98 48092.46 2021-12-28 09:10:55.000 362 21266.63 496.45 43131.99 48092.47 2021-12-28 09:10:56.000 362 21266.68 496.44 43132.02 48092.49 2021-12-28 09:10:57.000 362 21266.66 496.45 43132.01 48092.47 2021-12-28 09:10:58.000 362 21266.66 496.45 43132.01 48092.50 2021-12-28 09:10:59.000 362 21266.65 496.45 43132.00 48092.52 2021-12-28 09:11:00.000 362 21266.65 496.46 43132.01 48092.45 2021-12-28 09:11:01.000 362 21266.69 496.44 43132.03 48092.50 2021-12-28 09:11:02.000 362 21266.73 496.45 43132.02 48092.52 2021-12-28 09:11:03.000 362 21266.76 496.45 43132.00 48092.51 2021-12-28 09:11:04.000 362 21266.79 496.43 43132.04 48092.53 2021-12-28 09:11:05.000 362 21266.80 496.45 43132.01 48092.56 2021-12-28 09:11:06.000 362 21266.80 496.48 43132.00 48092.51 2021-12-28 09:11:07.000 362 21266.80 496.50 43131.99 48092.56 2021-12-28 09:11:08.000 362 21266.85 496.45 43132.00 48092.55 2021-12-28 09:11:09.000 362 21266.80 496.44 43131.99 48092.53 2021-12-28 09:11:10.000 362 21266.75 496.43 43131.97 48092.52 2021-12-28 09:11:11.000 362 21266.75 496.42 43131.97 48092.57 2021-12-28 09:11:12.000 362 21266.78 496.45 43131.94 48092.52 2021-12-28 09:11:13.000 362 21266.75 496.48 43131.99 48092.54 2021-12-28 09:11:14.000 362 21266.76 496.45 43132.03 48092.56 2021-12-28 09:11:15.000 362 21266.75 496.46 43131.99 48092.56 2021-12-28 09:11:16.000 362 21266.70 496.49 43131.97 48092.55 2021-12-28 09:11:17.000 362 21266.64 496.51 43131.96 48092.54 2021-12-28 09:11:18.000 362 21266.60 496.56 43131.96 48092.48 2021-12-28 09:11:19.000 362 21266.59 496.61 43131.93 48092.51 2021-12-28 09:11:20.000 362 21266.61 496.61 43131.95 48092.48 2021-12-28 09:11:21.000 362 21266.62 496.61 43131.92 48092.45 2021-12-28 09:11:22.000 362 21266.57 496.61 43131.94 48092.43 2021-12-28 09:11:23.000 362 21266.57 496.62 43131.92 48092.41 2021-12-28 09:11:24.000 362 21266.58 496.64 43131.92 48092.40 2021-12-28 09:11:25.000 362 21266.59 496.63 43131.95 48092.42 2021-12-28 09:11:26.000 362 21266.59 496.63 43131.97 48092.42 2021-12-28 09:11:27.000 362 21266.62 496.63 43131.95 48092.42 2021-12-28 09:11:28.000 362 21266.61 496.63 43131.93 48092.42 2021-12-28 09:11:29.000 362 21266.63 496.64 43131.94 48092.40 2021-12-28 09:11:30.000 362 21266.60 496.64 43131.95 48092.38 2021-12-28 09:11:31.000 362 21266.58 496.64 43131.91 48092.40 2021-12-28 09:11:32.000 362 21266.60 496.66 43131.90 48092.37 2021-12-28 09:11:33.000 362 21266.58 496.67 43131.92 48092.40 2021-12-28 09:11:34.000 362 21266.55 496.67 43131.91 48092.39 2021-12-28 09:11:35.000 362 21266.54 496.71 43131.89 48092.33 2021-12-28 09:11:36.000 362 21266.52 496.74 43131.86 48092.39 2021-12-28 09:11:37.000 362 21266.52 496.75 43131.84 48092.32 2021-12-28 09:11:38.000 362 21266.51 496.77 43131.78 48092.31 2021-12-28 09:11:39.000 362 21266.49 496.82 43131.78 48092.32 2021-12-28 09:11:40.000 362 21266.46 496.81 43131.78 48092.30 2021-12-28 09:11:41.000 362 21266.48 496.81 43131.77 48092.24 2021-12-28 09:11:42.000 362 21266.48 496.84 43131.78 48092.26 2021-12-28 09:11:43.000 362 21266.43 496.86 43131.78 48092.22 2021-12-28 09:11:44.000 362 21266.44 496.82 43131.77 48092.19 2021-12-28 09:11:45.000 362 21266.44 496.78 43131.77 48092.22 2021-12-28 09:11:46.000 362 21266.39 496.81 43131.80 48092.22 2021-12-28 09:11:47.000 362 21266.42 496.77 43131.79 48092.19 2021-12-28 09:11:48.000 362 21266.39 496.75 43131.78 48092.20 2021-12-28 09:11:49.000 362 21266.37 496.74 43131.78 48092.21 2021-12-28 09:11:50.000 362 21266.37 496.74 43131.80 48092.20 2021-12-28 09:11:51.000 362 21266.34 496.77 43131.79 48092.18 2021-12-28 09:11:52.000 362 21266.34 496.77 43131.82 48092.18 2021-12-28 09:11:53.000 362 21266.36 496.79 43131.83 48092.16 2021-12-28 09:11:54.000 362 21266.37 496.80 43131.82 48092.22 2021-12-28 09:11:55.000 362 21266.32 496.82 43131.76 48092.19 2021-12-28 09:11:56.000 362 21266.33 496.83 43131.76 48092.19 2021-12-28 09:11:57.000 362 21266.38 496.83 43131.77 48092.19 2021-12-28 09:11:58.000 362 21266.35 496.87 43131.79 48092.19 2021-12-28 09:11:59.000 362 21266.28 496.94 43131.77 48092.15 2021-12-28 09:12:00.000 362 21266.30 496.97 43131.79 48092.14 2021-12-28 09:12:01.000 362 21266.27 497.01 43131.76 48092.13 2021-12-28 09:12:02.000 362 21266.28 497.04 43131.76 48092.10 2021-12-28 09:12:03.000 362 21266.29 497.06 43131.74 48092.09 2021-12-28 09:12:04.000 362 21266.30 497.11 43131.72 48092.12 2021-12-28 09:12:05.000 362 21266.32 497.15 43131.71 48092.10 2021-12-28 09:12:06.000 362 21266.30 497.18 43131.71 48092.12 2021-12-28 09:12:07.000 362 21266.30 497.22 43131.72 48092.10 2021-12-28 09:12:08.000 362 21266.29 497.25 43131.70 48092.08 2021-12-28 09:12:09.000 362 21266.25 497.31 43131.68 48092.07 2021-12-28 09:12:10.000 362 21266.24 497.36 43131.63 48092.04 2021-12-28 09:12:11.000 362 21266.21 497.43 43131.60 48091.98 2021-12-28 09:12:12.000 362 21266.24 497.45 43131.57 48092.00 2021-12-28 09:12:13.000 362 21266.23 497.46 43131.57 48091.98 2021-12-28 09:12:14.000 362 21266.24 497.49 43131.57 48091.93 2021-12-28 09:12:15.000 362 21266.24 497.51 43131.56 48091.92 2021-12-28 09:12:16.000 362 21266.21 497.54 43131.54 48091.91 2021-12-28 09:12:17.000 362 21266.21 497.57 43131.57 48091.90 2021-12-28 09:12:18.000 362 21266.18 497.57 43131.54 48091.87 2021-12-28 09:12:19.000 362 21266.21 497.59 43131.52 48091.85 2021-12-28 09:12:20.000 362 21266.20 497.61 43131.55 48091.85 2021-12-28 09:12:21.000 362 21266.18 497.61 43131.53 48091.86 2021-12-28 09:12:22.000 362 21266.16 497.62 43131.53 48091.86 2021-12-28 09:12:23.000 362 21266.20 497.65 43131.54 48091.87 2021-12-28 09:12:24.000 362 21266.24 497.68 43131.52 48091.89 2021-12-28 09:12:25.000 362 21266.27 497.71 43131.49 48091.90 2021-12-28 09:12:26.000 362 21266.27 497.76 43131.47 48091.90 2021-12-28 09:12:27.000 362 21266.29 497.79 43131.45 48091.86 2021-12-28 09:12:28.000 362 21266.31 497.83 43131.39 48091.87 2021-12-28 09:12:29.000 362 21266.32 497.87 43131.37 48091.84 2021-12-28 09:12:30.000 362 21266.30 497.88 43131.36 48091.80 2021-12-28 09:12:31.000 362 21266.32 497.85 43131.36 48091.78 2021-12-28 09:12:32.000 362 21266.37 497.83 43131.38 48091.79 2021-12-28 09:12:33.000 362 21266.33 497.83 43131.39 48091.81 2021-12-28 09:12:34.000 362 21266.31 497.84 43131.40 48091.83 2021-12-28 09:12:35.000 362 21266.30 497.84 43131.41 48091.86 2021-12-28 09:12:36.000 362 21266.32 497.83 43131.43 48091.86 2021-12-28 09:12:37.000 362 21266.29 497.88 43131.46 48091.87 2021-12-28 09:12:38.000 362 21266.27 497.90 43131.47 48091.92 2021-12-28 09:12:39.000 362 21266.25 497.94 43131.44 48091.89 2021-12-28 09:12:40.000 362 21266.25 497.99 43131.48 48091.92 2021-12-28 09:12:41.000 362 21266.23 498.01 43131.46 48091.88 2021-12-28 09:12:42.000 362 21266.24 498.03 43131.45 48091.89 2021-12-28 09:12:43.000 362 21266.23 498.05 43131.45 48091.89 2021-12-28 09:12:44.000 362 21266.19 498.06 43131.44 48091.86 2021-12-28 09:12:45.000 362 21266.17 498.11 43131.43 48091.84 2021-12-28 09:12:46.000 362 21266.17 498.13 43131.47 48091.84 2021-12-28 09:12:47.000 362 21266.15 498.14 43131.45 48091.83 2021-12-28 09:12:48.000 362 21266.16 498.11 43131.45 48091.78 2021-12-28 09:12:49.000 362 21266.15 498.13 43131.47 48091.81 2021-12-28 09:12:50.000 362 21266.13 498.11 43131.48 48091.85 2021-12-28 09:12:51.000 362 21266.09 498.12 43131.49 48091.83 2021-12-28 09:12:52.000 362 21266.09 498.10 43131.52 48091.84 2021-12-28 09:12:53.000 362 21266.04 498.11 43131.52 48091.88 2021-12-28 09:12:54.000 362 21266.06 498.09 43131.57 48091.87 2021-12-28 09:12:55.000 362 21266.05 498.07 43131.61 48091.87 2021-12-28 09:12:56.000 362 21266.00 498.12 43131.61 48091.91 2021-12-28 09:12:57.000 362 21266.01 498.14 43131.63 48091.94 2021-12-28 09:12:58.000 362 21266.00 498.14 43131.66 48091.87 2021-12-28 09:12:59.000 362 21265.95 498.15 43131.68 48091.91 2021-12-28 09:13:00.000 362 21265.94 498.18 43131.67 48091.92 2021-12-28 09:13:01.000 362 21265.92 498.22 43131.70 48091.89 2021-12-28 09:13:02.000 362 21265.94 498.21 43131.68 48091.96 2021-12-28 09:13:03.000 362 21265.91 498.22 43131.73 48091.93 2021-12-28 09:13:04.000 362 21265.90 498.24 43131.79 48091.92 2021-12-28 09:13:05.000 362 21265.96 498.28 43131.78 48091.96 2021-12-28 09:13:06.000 362 21266.00 498.31 43131.73 48091.99 2021-12-28 09:13:07.000 362 21265.98 498.36 43131.70 48091.96 2021-12-28 09:13:08.000 362 21265.98 498.39 43131.67 48091.93 2021-12-28 09:13:09.000 362 21265.98 498.43 43131.72 48091.96 2021-12-28 09:13:10.000 362 21266.01 498.47 43131.69 48091.93 2021-12-28 09:13:11.000 362 21266.01 498.50 43131.64 48091.93 2021-12-28 09:13:12.000 362 21266.06 498.54 43131.60 48091.97 2021-12-28 09:13:13.000 362 21266.08 498.56 43131.59 48091.93 2021-12-28 09:13:14.000 362 21266.06 498.56 43131.57 48091.90 2021-12-28 09:13:15.000 362 21266.04 498.57 43131.61 48091.88 2021-12-28 09:13:16.000 362 21266.01 498.57 43131.64 48091.87 2021-12-28 09:13:17.000 362 21266.01 498.55 43131.62 48091.84 2021-12-28 09:13:18.000 362 21265.98 498.56 43131.61 48091.90 2021-12-28 09:13:19.000 362 21265.98 498.59 43131.60 48091.88 2021-12-28 09:13:20.000 362 21265.98 498.61 43131.61 48091.84 2021-12-28 09:13:21.000 362 21265.99 498.63 43131.59 48091.82 2021-12-28 09:13:22.000 362 21265.99 498.64 43131.55 48091.82 2021-12-28 09:13:23.000 362 21266.02 498.68 43131.56 48091.79 2021-12-28 09:13:24.000 362 21266.02 498.70 43131.52 48091.75 2021-12-28 09:13:25.000 362 21266.00 498.71 43131.52 48091.81 2021-12-28 09:13:26.000 362 21266.02 498.70 43131.53 48091.76 2021-12-28 09:13:27.000 362 21266.01 498.70 43131.49 48091.78 2021-12-28 09:13:28.000 362 21266.02 498.70 43131.52 48091.78 2021-12-28 09:13:29.000 362 21266.02 498.70 43131.55 48091.80 2021-12-28 09:13:30.000 362 21266.01 498.73 43131.50 48091.76 2021-12-28 09:13:31.000 362 21265.99 498.73 43131.51 48091.77 2021-12-28 09:13:32.000 362 21265.98 498.74 43131.52 48091.74 2021-12-28 09:13:33.000 362 21265.95 498.73 43131.53 48091.75 2021-12-28 09:13:34.000 362 21265.96 498.69 43131.54 48091.73 2021-12-28 09:13:35.000 362 21265.91 498.67 43131.57 48091.79 2021-12-28 09:13:36.000 362 21265.88 498.67 43131.58 48091.78 2021-12-28 09:13:37.000 362 21265.86 498.68 43131.58 48091.79 2021-12-28 09:13:38.000 362 21265.94 498.67 43131.60 48091.81 2021-12-28 09:13:39.000 362 21265.96 498.69 43131.60 48091.80 2021-12-28 09:13:40.000 362 21265.96 498.73 43131.57 48091.82 2021-12-28 09:13:41.000 362 21265.97 498.74 43131.57 48091.82 2021-12-28 09:13:42.000 362 21265.94 498.71 43131.59 48091.82 2021-12-28 09:13:43.000 362 21265.92 498.73 43131.59 48091.81 2021-12-28 09:13:44.000 362 21265.92 498.73 43131.60 48091.84 2021-12-28 09:13:45.000 362 21265.92 498.75 43131.64 48091.84 2021-12-28 09:13:46.000 362 21265.88 498.74 43131.65 48091.82 2021-12-28 09:13:47.000 362 21265.88 498.75 43131.62 48091.82 2021-12-28 09:13:48.000 362 21265.87 498.75 43131.65 48091.81 2021-12-28 09:13:49.000 362 21265.84 498.75 43131.67 48091.80 2021-12-28 09:13:50.000 362 21265.80 498.77 43131.65 48091.84 2021-12-28 09:13:51.000 362 21265.81 498.74 43131.62 48091.83 2021-12-28 09:13:52.000 362 21265.81 498.76 43131.64 48091.83 2021-12-28 09:13:53.000 362 21265.82 498.76 43131.66 48091.81 2021-12-28 09:13:54.000 362 21265.85 498.77 43131.68 48091.85 2021-12-28 09:13:55.000 362 21265.87 498.75 43131.70 48091.85 2021-12-28 09:13:56.000 362 21265.89 498.76 43131.72 48091.86 2021-12-28 09:13:57.000 362 21265.91 498.76 43131.72 48091.91 2021-12-28 09:13:58.000 362 21265.93 498.76 43131.73 48091.91 2021-12-28 09:13:59.000 362 21265.93 498.77 43131.73 48091.92 2021-12-28 09:14:00.000 362 21265.93 498.78 43131.72 48091.95 2021-12-28 09:14:01.000 362 21265.93 498.79 43131.78 48091.98 2021-12-28 09:14:02.000 362 21265.99 498.80 43131.75 48091.97 2021-12-28 09:14:03.000 362 21265.98 498.80 43131.74 48092.00 2021-12-28 09:14:04.000 362 21266.00 498.76 43131.77 48092.01 2021-12-28 09:14:05.000 362 21266.00 498.73 43131.75 48092.01 2021-12-28 09:14:06.000 362 21266.02 498.71 43131.79 48092.05 2021-12-28 09:14:07.000 362 21266.02 498.70 43131.81 48092.06 2021-12-28 09:14:08.000 362 21266.04 498.67 43131.86 48092.10 2021-12-28 09:14:09.000 362 21266.09 498.66 43131.88 48092.15 2021-12-28 09:14:10.000 362 21266.11 498.67 43131.94 48092.19 2021-12-28 09:14:11.000 362 21266.11 498.68 43131.91 48092.22 2021-12-28 09:14:12.000 362 21266.08 498.70 43131.94 48092.24 2021-12-28 09:14:13.000 362 21266.10 498.72 43131.97 48092.26 2021-12-28 09:14:14.000 362 21266.09 498.73 43132.00 48092.29 2021-12-28 09:14:15.000 362 21266.12 498.72 43132.03 48092.33 2021-12-28 09:14:16.000 362 21266.13 498.73 43132.03 48092.27 2021-12-28 09:14:17.000 362 21266.15 498.75 43132.06 48092.30 2021-12-28 09:14:18.000 362 21266.19 498.75 43132.06 48092.37 2021-12-28 09:14:19.000 362 21266.18 498.73 43132.08 48092.34 2021-12-28 09:14:20.000 362 21266.17 498.74 43132.08 48092.35 2021-12-28 09:14:21.000 362 21266.19 498.75 43132.12 48092.43 2021-12-28 09:14:22.000 362 21266.18 498.74 43132.13 48092.36 2021-12-28 09:14:23.000 362 21266.18 498.75 43132.14 48092.43 2021-12-28 09:14:24.000 362 21266.20 498.74 43132.15 48092.45 2021-12-28 09:14:25.000 362 21266.19 498.76 43132.13 48092.41 2021-12-28 09:14:26.000 362 21266.22 498.76 43132.14 48092.41 2021-12-28 09:14:27.000 362 21266.24 498.80 43132.11 48092.46 2021-12-28 09:14:28.000 362 21266.22 498.81 43132.16 48092.40 2021-12-28 09:14:29.000 362 21266.25 498.82 43132.14 48092.44 2021-12-28 09:14:30.000 362 21266.25 498.86 43132.15 48092.47 2021-12-28 09:14:31.000 362 21266.28 498.87 43132.17 48092.42 2021-12-28 09:14:32.000 362 21266.26 498.88 43132.13 48092.44 2021-12-28 09:14:33.000 362 21266.23 498.84 43132.15 48092.48 2021-12-28 09:14:34.000 362 21266.23 498.83 43132.13 48092.46 2021-12-28 09:14:35.000 362 21266.19 498.83 43132.16 48092.45 2021-12-28 09:14:36.000 362 21266.18 498.83 43132.17 48092.47 2021-12-28 09:14:37.000 362 21266.19 498.79 43132.20 48092.48 2021-12-28 09:14:38.000 362 21266.18 498.81 43132.20 48092.46 2021-12-28 09:14:39.000 362 21266.21 498.83 43132.20 48092.48 2021-12-28 09:14:40.000 362 21266.25 498.83 43132.17 48092.45 2021-12-28 09:14:41.000 362 21266.25 498.84 43132.17 48092.47 2021-12-28 09:14:42.000 362 21266.15 498.80 43132.16 48092.44 2021-12-28 09:14:43.000 362 21266.17 498.80 43132.14 48092.42 2021-12-28 09:14:44.000 362 21266.19 498.79 43132.15 48092.42 2021-12-28 09:14:45.000 362 21266.16 498.79 43132.20 48092.47 2021-12-28 09:14:46.000 362 21266.18 498.80 43132.18 48092.45 2021-12-28 09:14:47.000 362 21266.19 498.76 43132.16 48092.46 2021-12-28 09:14:48.000 362 21266.20 498.74 43132.19 48092.47 2021-12-28 09:14:49.000 362 21266.23 498.73 43132.21 48092.46 2021-12-28 09:14:50.000 362 21266.25 498.74 43132.18 48092.47 2021-12-28 09:14:51.000 362 21266.24 498.74 43132.19 48092.47 2021-12-28 09:14:52.000 362 21266.25 498.75 43132.19 48092.46 2021-12-28 09:14:53.000 362 21266.29 498.74 43132.20 48092.46 2021-12-28 09:14:54.000 362 21266.27 498.76 43132.19 48092.47 2021-12-28 09:14:55.000 362 21266.25 498.75 43132.19 48092.50 2021-12-28 09:14:56.000 362 21266.24 498.74 43132.15 48092.47 2021-12-28 09:14:57.000 362 21266.25 498.72 43132.19 48092.45 2021-12-28 09:14:58.000 362 21266.25 498.72 43132.22 48092.44 2021-12-28 09:14:59.000 362 21266.23 498.70 43132.19 48092.47 2021-12-28 09:15:00.000 362 21266.23 498.69 43132.20 48092.49 2021-12-28 09:15:01.000 362 21266.25 498.70 43132.18 48092.51 2021-12-28 09:15:02.000 362 21266.22 498.72 43132.18 48092.51 2021-12-28 09:15:03.000 362 21266.14 498.75 43132.15 48092.42 2021-12-28 09:15:04.000 362 21266.11 498.82 43132.14 48092.46 2021-12-28 09:15:05.000 362 21266.08 498.86 43132.12 48092.41 2021-12-28 09:15:06.000 362 21266.09 498.87 43132.08 48092.37 2021-12-28 09:15:07.000 362 21266.08 498.86 43132.08 48092.36 2021-12-28 09:15:08.000 362 21266.08 498.85 43132.08 48092.31 2021-12-28 09:15:09.000 362 21266.04 498.88 43132.05 48092.28 2021-12-28 09:15:10.000 362 21266.03 498.92 43132.02 48092.28 2021-12-28 09:15:11.000 362 21265.99 498.96 43132.00 48092.27 2021-12-28 09:15:12.000 362 21266.02 499.00 43131.94 48092.19 2021-12-28 09:15:13.000 362 21265.99 499.03 43131.94 48092.21 2021-12-28 09:15:14.000 362 21265.93 499.03 43131.93 48092.16 2021-12-28 09:15:15.000 362 21265.90 499.09 43131.90 48092.12 2021-12-28 09:15:16.000 362 21265.88 499.12 43131.84 48092.11 2021-12-28 09:15:17.000 362 21265.88 499.11 43131.82 48092.04 2021-12-28 09:15:18.000 362 21265.90 499.09 43131.78 48092.00 2021-12-28 09:15:19.000 362 21265.93 499.06 43131.81 48092.00 2021-12-28 09:15:20.000 362 21265.93 499.09 43131.81 48092.02 2021-12-28 09:15:21.000 362 21265.94 499.08 43131.81 48091.97 2021-12-28 09:15:22.000 362 21265.97 499.07 43131.80 48091.98 2021-12-28 09:15:23.000 362 21265.96 499.07 43131.76 48092.01 2021-12-28 09:15:24.000 362 21265.97 499.03 43131.77 48091.99 2021-12-28 09:15:25.000 362 21265.94 498.99 43131.78 48092.02 2021-12-28 09:15:26.000 362 21265.95 498.97 43131.82 48092.01 2021-12-28 09:15:27.000 362 21265.97 498.94 43131.81 48092.03 2021-12-28 09:15:28.000 362 21265.96 498.92 43131.81 48092.04 2021-12-28 09:15:29.000 362 21265.97 498.91 43131.83 48092.06 2021-12-28 09:15:30.000 362 21266.01 498.91 43131.82 48092.05 2021-12-28 09:15:31.000 362 21266.01 498.92 43131.82 48092.08 2021-12-28 09:15:32.000 362 21265.99 498.89 43131.78 48092.04 2021-12-28 09:15:33.000 362 21265.97 498.90 43131.78 48092.04 2021-12-28 09:15:34.000 362 21265.93 498.91 43131.77 48092.03 2021-12-28 09:15:35.000 362 21265.88 498.92 43131.73 48091.96 2021-12-28 09:15:36.000 362 21265.87 498.91 43131.69 48091.94 2021-12-28 09:15:37.000 362 21265.86 498.90 43131.69 48091.94 2021-12-28 09:15:38.000 362 21265.90 498.91 43131.72 48091.90 2021-12-28 09:15:39.000 362 21265.88 498.88 43131.67 48091.90 2021-12-28 09:15:40.000 362 21265.91 498.89 43131.67 48091.88 2021-12-28 09:15:41.000 362 21265.88 498.84 43131.69 48091.88 2021-12-28 09:15:42.000 362 21265.89 498.83 43131.66 48091.86 2021-12-28 09:15:43.000 362 21265.91 498.85 43131.67 48091.90 2021-12-28 09:15:44.000 362 21265.91 498.84 43131.63 48091.91 2021-12-28 09:15:45.000 362 21265.91 498.85 43131.66 48091.90 2021-12-28 09:15:46.000 362 21265.93 498.82 43131.70 48091.88 2021-12-28 09:15:47.000 362 21265.97 498.79 43131.70 48091.91 2021-12-28 09:15:48.000 362 21265.97 498.83 43131.69 48091.91 2021-12-28 09:15:49.000 362 21266.00 498.87 43131.69 48091.89 2021-12-28 09:15:50.000 362 21265.99 498.88 43131.68 48091.94 2021-12-28 09:15:51.000 362 21265.97 498.94 43131.65 48091.93 2021-12-28 09:15:52.000 362 21265.97 498.99 43131.61 48091.89 2021-12-28 09:15:53.000 362 21265.93 499.04 43131.59 48091.89 2021-12-28 09:15:54.000 362 21265.94 499.05 43131.57 48091.85 2021-12-28 09:15:55.000 362 21265.93 499.04 43131.55 48091.81 2021-12-28 09:15:56.000 362 21265.93 499.01 43131.54 48091.81 2021-12-28 09:15:57.000 362 21265.95 498.99 43131.52 48091.79 2021-12-28 09:15:58.000 362 21265.95 498.94 43131.56 48091.81 2021-12-28 09:15:59.000 362 21265.97 498.90 43131.60 48091.82 2021-12-28 09:16:00.000 362 21265.98 498.89 43131.62 48091.82 2021-12-28 09:16:01.000 362 21265.95 498.92 43131.64 48091.84 2021-12-28 09:16:02.000 362 21265.92 498.90 43131.62 48091.85 2021-12-28 09:16:03.000 362 21265.95 498.93 43131.59 48091.87 2021-12-28 09:16:04.000 362 21265.96 498.92 43131.59 48091.84 2021-12-28 09:16:05.000 362 21265.96 498.90 43131.61 48091.86 2021-12-28 09:16:06.000 362 21265.97 498.86 43131.61 48091.88 2021-12-28 09:16:07.000 362 21265.97 498.84 43131.58 48091.88 2021-12-28 09:16:08.000 362 21265.94 498.85 43131.60 48091.85 2021-12-28 09:16:09.000 362 21265.90 498.86 43131.59 48091.86 2021-12-28 09:16:10.000 362 21265.87 498.86 43131.58 48091.84 2021-12-28 09:16:11.000 362 21265.90 498.86 43131.57 48091.78 2021-12-28 09:16:12.000 362 21265.91 498.85 43131.59 48091.82 2021-12-28 09:16:13.000 362 21265.92 498.83 43131.59 48091.77 2021-12-28 09:16:14.000 362 21265.90 498.82 43131.59 48091.78 2021-12-28 09:16:15.000 362 21265.92 498.81 43131.56 48091.79 2021-12-28 09:16:16.000 362 21265.87 498.83 43131.55 48091.79 2021-12-28 09:16:17.000 362 21265.90 498.83 43131.55 48091.77 2021-12-28 09:16:18.000 362 21265.94 498.75 43131.52 48091.81 2021-12-28 09:16:19.000 362 21265.94 498.70 43131.52 48091.79 2021-12-28 09:16:20.000 362 21265.92 498.66 43131.51 48091.79 2021-12-28 09:16:21.000 362 21265.92 498.60 43131.46 48091.75 2021-12-28 09:16:22.000 362 21265.91 498.55 43131.49 48091.74 2021-12-28 09:16:23.000 362 21265.91 498.52 43131.50 48091.73 2021-12-28 09:16:24.000 362 21265.93 498.50 43131.49 48091.71 2021-12-28 09:16:25.000 362 21265.94 498.48 43131.47 48091.70 2021-12-28 09:16:26.000 362 21265.92 498.44 43131.41 48091.70 2021-12-28 09:16:27.000 362 21265.95 498.40 43131.44 48091.68 2021-12-28 09:16:28.000 362 21265.98 498.36 43131.45 48091.74 2021-12-28 09:16:29.000 362 21266.00 498.31 43131.45 48091.72 2021-12-28 09:16:30.000 362 21265.96 498.29 43131.47 48091.78 2021-12-28 09:16:31.000 362 21265.99 498.26 43131.50 48091.76 2021-12-28 09:16:32.000 362 21266.01 498.22 43131.52 48091.77 2021-12-28 09:16:33.000 362 21266.00 498.15 43131.52 48091.76 2021-12-28 09:16:34.000 362 21266.00 498.09 43131.57 48091.79 2021-12-28 09:16:35.000 362 21266.01 498.06 43131.57 48091.80 2021-12-28 09:16:36.000 362 21266.05 498.04 43131.57 48091.79 2021-12-28 09:16:37.000 362 21266.03 498.03 43131.57 48091.88 2021-12-28 09:16:38.000 362 21266.04 498.00 43131.60 48091.85 2021-12-28 09:16:39.000 362 21266.08 498.02 43131.59 48091.84 2021-12-28 09:16:40.000 362 21266.09 498.02 43131.59 48091.87 2021-12-28 09:16:41.000 362 21266.13 498.02 43131.59 48091.89 2021-12-28 09:16:42.000 362 21266.14 498.02 43131.59 48091.87 2021-12-28 09:16:43.000 362 21266.15 498.02 43131.59 48091.86 2021-12-28 09:16:44.000 362 21266.17 498.02 43131.61 48091.90 2021-12-28 09:16:45.000 362 21266.17 498.02 43131.57 48091.89 2021-12-28 09:16:46.000 362 21266.20 498.03 43131.53 48091.91 2021-12-28 09:16:47.000 362 21266.24 498.02 43131.52 48091.95 2021-12-28 09:16:48.000 362 21266.27 498.05 43131.49 48091.84 2021-12-28 09:16:49.000 362 21266.29 498.02 43131.50 48091.89 2021-12-28 09:16:50.000 362 21266.28 497.98 43131.47 48091.88 2021-12-28 09:16:51.000 362 21266.23 497.96 43131.44 48091.89 2021-12-28 09:16:52.000 362 21266.23 497.96 43131.43 48091.83 2021-12-28 09:16:53.000 362 21266.22 497.96 43131.44 48091.85 2021-12-28 09:16:54.000 362 21266.19 497.92 43131.45 48091.84 2021-12-28 09:16:55.000 362 21266.20 497.89 43131.45 48091.83 2021-12-28 09:16:56.000 362 21266.18 497.87 43131.50 48091.86 2021-12-28 09:16:57.000 362 21266.18 497.84 43131.53 48091.90 2021-12-28 09:16:58.000 362 21266.23 497.81 43131.55 48091.88 2021-12-28 09:16:59.000 362 21266.23 497.79 43131.61 48091.90 2021-12-28 09:17:00.000 362 21266.24 497.75 43131.63 48091.95 2021-12-28 09:17:01.000 362 21266.27 497.74 43131.63 48091.95 2021-12-28 09:17:02.000 362 21266.26 497.74 43131.62 48092.02 2021-12-28 09:17:03.000 362 21266.25 497.75 43131.65 48092.02 2021-12-28 09:17:04.000 362 21266.32 497.74 43131.68 48091.99 2021-12-28 09:17:05.000 362 21266.33 497.71 43131.68 48092.03 2021-12-28 09:17:06.000 362 21266.33 497.65 43131.69 48092.05 2021-12-28 09:17:07.000 362 21266.30 497.63 43131.70 48092.02 2021-12-28 09:17:08.000 362 21266.29 497.64 43131.72 48092.06 2021-12-28 09:17:09.000 362 21266.26 497.66 43131.72 48092.05 2021-12-28 09:17:10.000 362 21266.19 497.64 43131.72 48092.04 2021-12-28 09:17:11.000 362 21266.13 497.62 43131.69 48092.05 2021-12-28 09:17:12.000 362 21266.13 497.62 43131.68 48092.01 2021-12-28 09:17:13.000 362 21266.10 497.61 43131.70 48092.01 2021-12-28 09:17:14.000 362 21266.08 497.59 43131.74 48092.00 2021-12-28 09:17:15.000 362 21266.03 497.61 43131.74 48091.98 2021-12-28 09:17:16.000 362 21266.03 497.59 43131.73 48091.98 2021-12-28 09:17:17.000 362 21266.08 497.59 43131.72 48092.01 2021-12-28 09:17:18.000 362 21266.10 497.62 43131.71 48092.00 2021-12-28 09:17:19.000 362 21266.11 497.59 43131.71 48092.03 2021-12-28 09:17:20.000 362 21266.12 497.60 43131.68 48092.03 2021-12-28 09:17:21.000 362 21266.17 497.58 43131.67 48092.02 2021-12-28 09:17:22.000 362 21266.16 497.54 43131.69 48092.00 2021-12-28 09:17:23.000 362 21266.15 497.53 43131.72 48092.02 2021-12-28 09:17:24.000 362 21266.17 497.50 43131.74 48092.04 2021-12-28 09:17:25.000 362 21266.17 497.48 43131.71 48092.03 2021-12-28 09:17:26.000 362 21266.14 497.46 43131.70 48092.01 2021-12-28 09:17:27.000 362 21266.11 497.44 43131.74 48091.97 2021-12-28 09:17:28.000 362 21266.08 497.42 43131.73 48091.98 2021-12-28 09:17:29.000 362 21266.06 497.42 43131.69 48092.01 2021-12-28 09:17:30.000 362 21266.07 497.41 43131.67 48091.99 2021-12-28 09:17:31.000 362 21266.08 497.39 43131.67 48091.94 2021-12-28 09:17:32.000 362 21266.05 497.38 43131.70 48091.95 2021-12-28 09:17:33.000 362 21266.04 497.38 43131.72 48091.95 2021-12-28 09:17:34.000 362 21266.06 497.34 43131.67 48091.92 2021-12-28 09:17:35.000 362 21266.05 497.34 43131.69 48091.94 2021-12-28 09:17:36.000 362 21266.03 497.32 43131.67 48091.97 2021-12-28 09:17:37.000 362 21266.01 497.33 43131.67 48091.95 2021-12-28 09:17:38.000 362 21266.03 497.32 43131.68 48091.95 2021-12-28 09:17:39.000 362 21266.01 497.29 43131.69 48091.95 2021-12-28 09:17:40.000 362 21266.04 497.29 43131.69 48091.97 2021-12-28 09:17:41.000 362 21266.10 497.26 43131.70 48091.94 2021-12-28 09:17:42.000 362 21266.08 497.26 43131.70 48091.94 2021-12-28 09:17:43.000 362 21266.08 497.23 43131.71 48091.99 2021-12-28 09:17:44.000 362 21266.08 497.21 43131.72 48092.01 2021-12-28 09:17:45.000 362 21266.12 497.19 43131.74 48092.01 2021-12-28 09:17:46.000 362 21266.16 497.14 43131.76 48092.02 2021-12-28 09:17:47.000 362 21266.15 497.11 43131.76 48091.98 2021-12-28 09:17:48.000 362 21266.12 497.10 43131.75 48092.02 2021-12-28 09:17:49.000 362 21266.10 497.11 43131.77 48092.04 2021-12-28 09:17:50.000 362 21266.14 497.09 43131.75 48092.04 2021-12-28 09:17:51.000 362 21266.16 497.06 43131.78 48092.07 2021-12-28 09:17:52.000 362 21266.16 497.04 43131.76 48092.07 2021-12-28 09:17:53.000 362 21266.17 497.01 43131.75 48092.04 2021-12-28 09:17:54.000 362 21266.19 496.99 43131.78 48092.07 2021-12-28 09:17:55.000 362 21266.17 497.00 43131.81 48092.08 2021-12-28 09:17:56.000 362 21266.18 496.99 43131.79 48092.12 2021-12-28 09:17:57.000 362 21266.22 496.96 43131.81 48092.08 2021-12-28 09:17:58.000 362 21266.21 496.96 43131.78 48092.09 2021-12-28 09:17:59.000 362 21266.18 496.96 43131.80 48092.07 2021-12-28 09:18:00.000 362 21266.20 496.95 43131.81 48092.11 2021-12-28 09:18:01.000 362 21266.22 496.92 43131.81 48092.12 2021-12-28 09:18:02.000 362 21266.19 496.88 43131.85 48092.08 2021-12-28 09:18:03.000 362 21266.19 496.86 43131.83 48092.10 2021-12-28 09:18:04.000 362 21266.23 496.82 43131.83 48092.14 2021-12-28 09:18:05.000 362 21266.27 496.79 43131.85 48092.14 2021-12-28 09:18:06.000 362 21266.28 496.81 43131.85 48092.19 2021-12-28 09:18:07.000 362 21266.23 496.81 43131.82 48092.15 2021-12-28 09:18:08.000 362 21266.23 496.80 43131.79 48092.13 2021-12-28 09:18:09.000 362 21266.19 496.81 43131.78 48092.10 2021-12-28 09:18:10.000 362 21266.17 496.79 43131.78 48092.08 2021-12-28 09:18:11.000 362 21266.15 496.77 43131.75 48092.08 2021-12-28 09:18:12.000 362 21266.15 496.75 43131.75 48092.06 2021-12-28 09:18:13.000 362 21266.15 496.74 43131.78 48092.09 2021-12-28 09:18:14.000 362 21266.13 496.72 43131.81 48092.03 2021-12-28 09:18:15.000 362 21266.10 496.69 43131.80 48092.04 2021-12-28 09:18:16.000 362 21266.13 496.67 43131.85 48092.10 2021-12-28 09:18:17.000 362 21266.17 496.65 43131.82 48092.07 2021-12-28 09:18:18.000 362 21266.21 496.62 43131.84 48092.05 2021-12-28 09:18:19.000 362 21266.18 496.58 43131.81 48092.10 2021-12-28 09:18:20.000 362 21266.18 496.59 43131.81 48092.13 2021-12-28 09:18:21.000 362 21266.19 496.55 43131.86 48092.14 2021-12-28 09:18:22.000 362 21266.19 496.55 43131.88 48092.14 2021-12-28 09:18:23.000 362 21266.19 496.50 43131.87 48092.13 2021-12-28 09:18:24.000 362 21266.21 496.45 43131.87 48092.15 2021-12-28 09:18:25.000 362 21266.20 496.45 43131.89 48092.22 2021-12-28 09:18:26.000 362 21266.17 496.44 43131.92 48092.17 2021-12-28 09:18:27.000 362 21266.15 496.45 43131.95 48092.18 2021-12-28 09:18:28.000 362 21266.22 496.43 43131.92 48092.17 2021-12-28 09:18:29.000 362 21266.20 496.40 43131.94 48092.17 2021-12-28 09:18:30.000 362 21266.18 496.39 43131.94 48092.18 2021-12-28 09:18:31.000 362 21266.18 496.38 43131.94 48092.18 2021-12-28 09:18:32.000 362 21266.18 496.37 43131.93 48092.20 2021-12-28 09:18:33.000 362 21266.22 496.34 43131.94 48092.19 2021-12-28 09:18:34.000 362 21266.25 496.34 43131.93 48092.23 2021-12-28 09:18:35.000 362 21266.20 496.35 43131.92 48092.16 2021-12-28 09:18:36.000 362 21266.19 496.36 43131.92 48092.17 2021-12-28 09:18:37.000 362 21266.21 496.35 43131.92 48092.20 2021-12-28 09:18:38.000 362 21266.16 496.37 43131.91 48092.18 2021-12-28 09:18:39.000 362 21266.15 496.38 43131.91 48092.16 2021-12-28 09:18:40.000 362 21266.15 496.39 43131.91 48092.18 2021-12-28 09:18:41.000 362 21266.16 496.38 43131.90 48092.17 2021-12-28 09:18:42.000 362 21266.13 496.40 43131.89 48092.16 2021-12-28 09:18:43.000 362 21266.10 496.41 43131.88 48092.16 2021-12-28 09:18:44.000 362 21266.07 496.42 43131.89 48092.16 2021-12-28 09:18:45.000 362 21266.03 496.45 43131.86 48092.12 2021-12-28 09:18:46.000 362 21266.04 496.47 43131.82 48092.09 2021-12-28 09:18:47.000 362 21266.02 496.48 43131.84 48092.07 2021-12-28 09:18:48.000 362 21266.04 496.47 43131.84 48092.01 2021-12-28 09:18:49.000 362 21266.02 496.52 43131.78 48092.04 2021-12-28 09:18:50.000 362 21266.01 496.54 43131.72 48091.98 2021-12-28 09:18:51.000 362 21266.01 496.57 43131.73 48091.97 2021-12-28 09:18:52.000 362 21265.98 496.60 43131.70 48091.93 2021-12-28 09:18:53.000 362 21265.99 496.59 43131.67 48091.93 2021-12-28 09:18:54.000 362 21265.98 496.59 43131.62 48091.87 2021-12-28 09:18:55.000 362 21265.96 496.61 43131.60 48091.83 2021-12-28 09:18:56.000 362 21265.96 496.59 43131.59 48091.87 2021-12-28 09:18:57.000 362 21265.94 496.61 43131.58 48091.80 2021-12-28 09:18:58.000 362 21265.92 496.61 43131.57 48091.79 2021-12-28 09:18:59.000 362 21265.91 496.62 43131.61 48091.81 2021-12-28 09:19:00.000 362 21265.90 496.61 43131.59 48091.79 2021-12-28 09:19:01.000 362 21265.85 496.68 43131.55 48091.78 2021-12-28 09:19:02.000 362 21265.83 496.74 43131.48 48091.75 2021-12-28 09:19:03.000 362 21265.84 496.78 43131.41 48091.65 2021-12-28 09:19:04.000 362 21265.82 496.81 43131.39 48091.59 2021-12-28 09:19:05.000 362 21265.79 496.80 43131.37 48091.57 2021-12-28 09:19:06.000 362 21265.77 496.80 43131.34 48091.55 2021-12-28 09:19:07.000 362 21265.78 496.78 43131.33 48091.51 2021-12-28 09:19:08.000 362 21265.76 496.76 43131.32 48091.53 2021-12-28 09:19:09.000 362 21265.80 496.70 43131.34 48091.53 2021-12-28 09:19:10.000 362 21265.80 496.70 43131.33 48091.53 2021-12-28 09:19:11.000 362 21265.78 496.68 43131.33 48091.52 2021-12-28 09:19:12.000 362 21265.78 496.70 43131.32 48091.50 2021-12-28 09:19:13.000 362 21265.78 496.68 43131.31 48091.51 2021-12-28 09:19:14.000 362 21265.76 496.68 43131.32 48091.49 2021-12-28 09:19:15.000 362 21265.80 496.66 43131.36 48091.56 2021-12-28 09:19:16.000 362 21265.81 496.67 43131.39 48091.55 2021-12-28 09:19:17.000 362 21265.81 496.68 43131.35 48091.51 2021-12-28 09:19:18.000 362 21265.77 496.71 43131.37 48091.54 2021-12-28 09:19:19.000 362 21265.76 496.71 43131.35 48091.57 2021-12-28 09:19:20.000 362 21265.75 496.70 43131.34 48091.55 2021-12-28 09:19:21.000 362 21265.77 496.69 43131.34 48091.55 2021-12-28 09:19:22.000 362 21265.78 496.69 43131.34 48091.56 2021-12-28 09:19:23.000 362 21265.77 496.69 43131.37 48091.56 2021-12-28 09:19:24.000 362 21265.75 496.71 43131.39 48091.52 2021-12-28 09:19:25.000 362 21265.75 496.74 43131.37 48091.52 2021-12-28 09:19:26.000 362 21265.73 496.74 43131.34 48091.54 2021-12-28 09:19:27.000 362 21265.69 496.74 43131.32 48091.45 2021-12-28 09:19:28.000 362 21265.66 496.78 43131.32 48091.49 2021-12-28 09:19:29.000 362 21265.67 496.80 43131.30 48091.45 2021-12-28 09:19:30.000 362 21265.66 496.82 43131.27 48091.44 2021-12-28 09:19:31.000 362 21265.66 496.84 43131.24 48091.36 2021-12-28 09:19:32.000 362 21265.68 496.83 43131.25 48091.38 2021-12-28 09:19:33.000 362 21265.71 496.84 43131.26 48091.36 2021-12-28 09:19:34.000 362 21265.69 496.83 43131.31 48091.37 2021-12-28 09:19:35.000 362 21265.68 496.81 43131.30 48091.44 2021-12-28 09:19:36.000 362 21265.65 496.76 43131.31 48091.44 2021-12-28 09:19:37.000 362 21265.62 496.77 43131.31 48091.44 2021-12-28 09:19:38.000 362 21265.63 496.80 43131.32 48091.42 2021-12-28 09:19:39.000 362 21265.62 496.80 43131.33 48091.46 2021-12-28 09:19:40.000 362 21265.57 496.82 43131.36 48091.44 2021-12-28 09:19:41.000 362 21265.59 496.82 43131.35 48091.43 2021-12-28 09:19:42.000 362 21265.60 496.82 43131.34 48091.43 2021-12-28 09:19:43.000 362 21265.56 496.83 43131.35 48091.47 2021-12-28 09:19:44.000 362 21265.52 496.82 43131.36 48091.46 2021-12-28 09:19:45.000 362 21265.52 496.83 43131.36 48091.44 2021-12-28 09:19:46.000 362 21265.52 496.85 43131.36 48091.44 2021-12-28 09:19:47.000 362 21265.46 496.88 43131.37 48091.43 2021-12-28 09:19:48.000 362 21265.49 496.86 43131.40 48091.42 2021-12-28 09:19:49.000 362 21265.49 496.85 43131.39 48091.41 2021-12-28 09:19:50.000 362 21265.49 496.85 43131.34 48091.41 2021-12-28 09:19:51.000 362 21265.50 496.85 43131.39 48091.42 2021-12-28 09:19:52.000 362 21265.51 496.81 43131.41 48091.45 2021-12-28 09:19:53.000 362 21265.50 496.83 43131.42 48091.45 2021-12-28 09:19:54.000 362 21265.48 496.85 43131.43 48091.49 2021-12-28 09:19:55.000 362 21265.46 496.88 43131.43 48091.47 2021-12-28 09:19:56.000 362 21265.48 496.91 43131.44 48091.49 2021-12-28 09:19:57.000 362 21265.49 496.95 43131.43 48091.43 2021-12-28 09:19:58.000 362 21265.49 496.98 43131.42 48091.45 2021-12-28 09:19:59.000 362 21265.52 496.99 43131.41 48091.45 2021-12-28 09:20:00.000 362 21265.52 497.02 43131.43 48091.45 2021-12-28 09:20:01.000 362 21265.50 497.05 43131.41 48091.45 2021-12-28 09:20:02.000 362 21265.48 497.10 43131.36 48091.43 2021-12-28 09:20:03.000 362 21265.48 497.17 43131.35 48091.36 2021-12-28 09:20:04.000 362 21265.45 497.20 43131.31 48091.33 2021-12-28 09:20:05.000 362 21265.43 497.23 43131.29 48091.35 2021-12-28 09:20:06.000 362 21265.42 497.25 43131.25 48091.34 2021-12-28 09:20:07.000 362 21265.41 497.24 43131.26 48091.29 2021-12-28 09:20:08.000 362 21265.39 497.23 43131.27 48091.31 2021-12-28 09:20:09.000 362 21265.35 497.24 43131.27 48091.29 2021-12-28 09:20:10.000 362 21265.36 497.27 43131.27 48091.32 2021-12-28 09:20:11.000 362 21265.37 497.26 43131.27 48091.33 2021-12-28 09:20:12.000 362 21265.40 497.26 43131.30 48091.33 2021-12-28 09:20:13.000 362 21265.41 497.27 43131.32 48091.29 2021-12-28 09:20:14.000 362 21265.42 497.31 43131.32 48091.30 2021-12-28 09:20:15.000 362 21265.41 497.35 43131.32 48091.34 2021-12-28 09:20:16.000 362 21265.42 497.37 43131.35 48091.35 2021-12-28 09:20:17.000 362 21265.41 497.36 43131.32 48091.33 2021-12-28 09:20:18.000 362 21265.39 497.38 43131.32 48091.35 2021-12-28 09:20:19.000 362 21265.34 497.41 43131.29 48091.32 2021-12-28 09:20:20.000 362 21265.31 497.43 43131.28 48091.28 2021-12-28 09:20:21.000 362 21265.29 497.45 43131.30 48091.27 2021-12-28 09:20:22.000 362 21265.24 497.44 43131.27 48091.28 2021-12-28 09:20:23.000 362 21265.22 497.44 43131.30 48091.21 2021-12-28 09:20:24.000 362 21265.20 497.45 43131.31 48091.19 2021-12-28 09:20:25.000 362 21265.20 497.44 43131.34 48091.22 2021-12-28 09:20:26.000 362 21265.17 497.48 43131.29 48091.21 2021-12-28 09:20:27.000 362 21265.14 497.51 43131.29 48091.22 2021-12-28 09:20:28.000 362 21265.11 497.52 43131.30 48091.21 2021-12-28 09:20:29.000 362 21265.08 497.56 43131.32 48091.16 2021-12-28 09:20:30.000 362 21265.05 497.60 43131.29 48091.13 2021-12-28 09:20:31.000 362 21265.06 497.62 43131.28 48091.15 2021-12-28 09:20:32.000 362 21265.03 497.62 43131.29 48091.13 2021-12-28 09:20:33.000 362 21265.01 497.63 43131.25 48091.11 2021-12-28 09:20:34.000 362 21265.00 497.65 43131.27 48091.11 2021-12-28 09:20:35.000 362 21265.01 497.64 43131.25 48091.09 2021-12-28 09:20:36.000 362 21264.95 497.62 43131.26 48091.07 2021-12-28 09:20:37.000 362 21264.96 497.58 43131.27 48091.03 2021-12-28 09:20:38.000 362 21264.94 497.59 43131.27 48091.05 2021-12-28 09:20:39.000 362 21264.91 497.61 43131.26 48091.05 2021-12-28 09:20:40.000 362 21264.91 497.62 43131.27 48091.07 2021-12-28 09:20:41.000 362 21264.92 497.65 43131.25 48091.09 2021-12-28 09:20:42.000 362 21264.94 497.65 43131.26 48091.07 2021-12-28 09:20:43.000 362 21264.94 497.65 43131.27 48091.10 2021-12-28 09:20:44.000 362 21264.94 497.68 43131.26 48091.10 2021-12-28 09:20:45.000 362 21264.95 497.71 43131.26 48091.08 2021-12-28 09:20:46.000 362 21264.92 497.74 43131.23 48091.09 2021-12-28 09:20:47.000 362 21264.92 497.74 43131.24 48091.08 2021-12-28 09:20:48.000 362 21264.90 497.76 43131.26 48091.02 2021-12-28 09:20:49.000 362 21264.86 497.77 43131.29 48091.04 2021-12-28 09:20:50.000 362 21264.87 497.76 43131.29 48091.04 2021-12-28 09:20:51.000 362 21264.86 497.75 43131.27 48091.04 2021-12-28 09:20:52.000 362 21264.85 497.76 43131.29 48091.05 2021-12-28 09:20:53.000 362 21264.85 497.78 43131.30 48091.07 2021-12-28 09:20:54.000 362 21264.84 497.76 43131.33 48091.03 2021-12-28 09:20:55.000 362 21264.85 497.80 43131.33 48091.03 2021-12-28 09:20:56.000 362 21264.84 497.81 43131.31 48091.04 2021-12-28 09:20:57.000 362 21264.82 497.81 43131.33 48091.04 2021-12-28 09:20:58.000 362 21264.83 497.82 43131.33 48091.03 2021-12-28 09:20:59.000 362 21264.81 497.83 43131.33 48091.05 2021-12-28 09:21:00.000 362 21264.81 497.87 43131.32 48091.08 2021-12-28 09:21:01.000 362 21264.80 497.87 43131.30 48091.06 2021-12-28 09:21:02.000 362 21264.74 497.86 43131.30 48091.04 2021-12-28 09:21:03.000 362 21264.69 497.85 43131.36 48091.03 2021-12-28 09:21:04.000 362 21264.67 497.87 43131.36 48091.01 2021-12-28 09:21:05.000 362 21264.70 497.91 43131.38 48091.04 2021-12-28 09:21:06.000 362 21264.71 497.97 43131.40 48091.06 2021-12-28 09:21:07.000 362 21264.75 497.97 43131.40 48091.04 2021-12-28 09:21:08.000 362 21264.77 497.99 43131.38 48091.04 2021-12-28 09:21:09.000 362 21264.76 498.01 43131.41 48091.08 2021-12-28 09:21:10.000 362 21264.76 497.99 43131.42 48091.10 2021-12-28 09:21:11.000 362 21264.80 497.97 43131.39 48091.11 2021-12-28 09:21:12.000 362 21264.78 498.01 43131.38 48091.08 2021-12-28 09:21:13.000 362 21264.78 498.05 43131.41 48091.08 2021-12-28 09:21:14.000 362 21264.82 498.05 43131.43 48091.09 2021-12-28 09:21:15.000 362 21264.78 498.05 43131.39 48091.09 2021-12-28 09:21:16.000 362 21264.80 498.07 43131.40 48091.12 2021-12-28 09:21:17.000 362 21264.81 498.07 43131.40 48091.16 2021-12-28 09:21:18.000 362 21264.83 498.07 43131.37 48091.16 2021-12-28 09:21:19.000 362 21264.82 498.09 43131.37 48091.10 2021-12-28 09:21:20.000 362 21264.83 498.06 43131.40 48091.14 2021-12-28 09:21:21.000 362 21264.82 498.05 43131.42 48091.17 2021-12-28 09:21:22.000 362 21264.80 498.05 43131.44 48091.17 2021-12-28 09:21:23.000 362 21264.78 498.05 43131.50 48091.18 2021-12-28 09:21:24.000 362 21264.81 498.05 43131.48 48091.23 2021-12-28 09:21:25.000 362 21264.82 498.06 43131.51 48091.22 2021-12-28 09:21:26.000 362 21264.82 498.08 43131.52 48091.18 2021-12-28 09:21:27.000 362 21264.76 498.10 43131.51 48091.19 2021-12-28 09:21:28.000 362 21264.78 498.13 43131.51 48091.24 2021-12-28 09:21:29.000 362 21264.76 498.16 43131.50 48091.20 2021-12-28 09:21:30.000 362 21264.73 498.21 43131.49 48091.16 2021-12-28 09:21:31.000 362 21264.71 498.22 43131.48 48091.15 2021-12-28 09:21:32.000 362 21264.69 498.23 43131.48 48091.14 2021-12-28 09:21:33.000 362 21264.69 498.23 43131.49 48091.14 2021-12-28 09:21:34.000 362 21264.70 498.22 43131.50 48091.19 2021-12-28 09:21:35.000 362 21264.69 498.22 43131.52 48091.16 2021-12-28 09:21:36.000 362 21264.67 498.22 43131.56 48091.17 2021-12-28 09:21:37.000 362 21264.68 498.21 43131.56 48091.20 2021-12-28 09:21:38.000 362 21264.66 498.20 43131.58 48091.22 2021-12-28 09:21:39.000 362 21264.64 498.18 43131.60 48091.20 2021-12-28 09:21:40.000 362 21264.63 498.19 43131.61 48091.21 2021-12-28 09:21:41.000 362 21264.59 498.22 43131.59 48091.26 2021-12-28 09:21:42.000 362 21264.59 498.21 43131.60 48091.23 2021-12-28 09:21:43.000 362 21264.61 498.23 43131.59 48091.23 2021-12-28 09:21:44.000 362 21264.61 498.23 43131.60 48091.21 2021-12-28 09:21:45.000 362 21264.59 498.23 43131.62 48091.24 2021-12-28 09:21:46.000 362 21264.57 498.23 43131.63 48091.20 2021-12-28 09:21:47.000 362 21264.61 498.22 43131.62 48091.22 2021-12-28 09:21:48.000 362 21264.61 498.22 43131.61 48091.24 2021-12-28 09:21:49.000 362 21264.60 498.20 43131.62 48091.26 2021-12-28 09:21:50.000 362 21264.57 498.20 43131.64 48091.29 2021-12-28 09:21:51.000 362 21264.50 498.24 43131.60 48091.24 2021-12-28 09:21:52.000 362 21264.45 498.30 43131.56 48091.20 2021-12-28 09:21:53.000 362 21264.41 498.33 43131.51 48091.11 2021-12-28 09:21:54.000 362 21264.39 498.37 43131.49 48091.05 2021-12-28 09:21:55.000 362 21264.39 498.38 43131.43 48091.04 2021-12-28 09:21:56.000 362 21264.36 498.39 43131.41 48090.99 2021-12-28 09:21:57.000 362 21264.36 498.34 43131.42 48090.96 2021-12-28 09:21:58.000 362 21264.37 498.37 43131.43 48090.98 2021-12-28 09:21:59.000 362 21264.36 498.36 43131.42 48091.00 2021-12-28 09:22:00.000 362 21264.37 498.34 43131.44 48090.98 2021-12-28 09:22:01.000 362 21264.37 498.34 43131.48 48090.97 2021-12-28 09:22:02.000 362 21264.36 498.34 43131.49 48091.00 2021-12-28 09:22:03.000 362 21264.36 498.35 43131.47 48090.98 2021-12-28 09:22:04.000 362 21264.33 498.37 43131.47 48091.03 2021-12-28 09:22:05.000 362 21264.28 498.37 43131.48 48091.03 2021-12-28 09:22:06.000 362 21264.29 498.36 43131.49 48091.02 2021-12-28 09:22:07.000 362 21264.27 498.37 43131.47 48091.03 2021-12-28 09:22:08.000 362 21264.26 498.37 43131.47 48090.96 2021-12-28 09:22:09.000 362 21264.23 498.35 43131.46 48090.98 2021-12-28 09:22:10.000 362 21264.19 498.36 43131.48 48090.97 2021-12-28 09:22:11.000 362 21264.17 498.40 43131.48 48090.94 2021-12-28 09:22:12.000 362 21264.16 498.42 43131.47 48090.96 2021-12-28 09:22:13.000 362 21264.18 498.41 43131.45 48090.93 2021-12-28 09:22:14.000 362 21264.19 498.43 43131.42 48090.96 2021-12-28 09:22:15.000 362 21264.22 498.42 43131.42 48090.87 2021-12-28 09:22:16.000 362 21264.20 498.43 43131.41 48090.89 2021-12-28 09:22:17.000 362 21264.18 498.45 43131.41 48090.94 2021-12-28 09:22:18.000 362 21264.17 498.46 43131.40 48090.91 2021-12-28 09:22:19.000 362 21264.16 498.46 43131.42 48090.89 2021-12-28 09:22:20.000 362 21264.19 498.43 43131.40 48090.88 2021-12-28 09:22:21.000 362 21264.17 498.45 43131.37 48090.87 2021-12-28 09:22:22.000 362 21264.16 498.48 43131.35 48090.83 2021-12-28 09:22:23.000 362 21264.12 498.49 43131.31 48090.85 2021-12-28 09:22:24.000 362 21264.11 498.54 43131.33 48090.84 2021-12-28 09:22:25.000 362 21264.10 498.54 43131.32 48090.83 2021-12-28 09:22:26.000 362 21264.12 498.52 43131.34 48090.81 2021-12-28 09:22:27.000 362 21264.13 498.50 43131.34 48090.84 2021-12-28 09:22:28.000 362 21264.13 498.53 43131.33 48090.83 2021-12-28 09:22:29.000 362 21264.17 498.53 43131.36 48090.84 2021-12-28 09:22:30.000 362 21264.18 498.52 43131.38 48090.83 2021-12-28 09:22:31.000 362 21264.14 498.55 43131.37 48090.85 2021-12-28 09:22:32.000 362 21264.11 498.54 43131.36 48090.83 2021-12-28 09:22:33.000 362 21264.11 498.57 43131.37 48090.80 2021-12-28 09:22:34.000 362 21264.08 498.60 43131.35 48090.83 2021-12-28 09:22:35.000 362 21264.09 498.61 43131.37 48090.86 2021-12-28 09:22:36.000 362 21264.10 498.62 43131.36 48090.81 2021-12-28 09:22:37.000 362 21264.09 498.63 43131.37 48090.85 2021-12-28 09:22:38.000 362 21264.12 498.67 43131.37 48090.82 2021-12-28 09:22:39.000 362 21264.13 498.71 43131.33 48090.79 2021-12-28 09:22:40.000 362 21264.14 498.76 43131.31 48090.81 2021-12-28 09:22:41.000 362 21264.14 498.82 43131.28 48090.80 2021-12-28 09:22:42.000 362 21264.15 498.82 43131.28 48090.81 2021-12-28 09:22:43.000 362 21264.18 498.83 43131.28 48090.79 2021-12-28 09:22:44.000 362 21264.19 498.84 43131.29 48090.79 2021-12-28 09:22:45.000 362 21264.18 498.85 43131.25 48090.79 2021-12-28 09:22:46.000 362 21264.19 498.88 43131.25 48090.78 2021-12-28 09:22:47.000 362 21264.19 498.90 43131.27 48090.77 2021-12-28 09:22:48.000 362 21264.16 498.91 43131.27 48090.79 2021-12-28 09:22:49.000 362 21264.15 498.92 43131.29 48090.78 2021-12-28 09:22:50.000 362 21264.17 498.92 43131.30 48090.79 2021-12-28 09:22:51.000 362 21264.17 498.94 43131.33 48090.75 2021-12-28 09:22:52.000 362 21264.19 498.96 43131.32 48090.79 2021-12-28 09:22:53.000 362 21264.18 498.99 43131.34 48090.77 2021-12-28 09:22:54.000 362 21264.22 499.04 43131.32 48090.76 2021-12-28 09:22:55.000 362 21264.21 499.05 43131.29 48090.83 2021-12-28 09:22:56.000 362 21264.21 499.06 43131.29 48090.81 2021-12-28 09:22:57.000 362 21264.19 499.12 43131.25 48090.80 2021-12-28 09:22:58.000 362 21264.20 499.16 43131.23 48090.81 2021-12-28 09:22:59.000 362 21264.19 499.16 43131.22 48090.78 2021-12-28 09:23:00.000 362 21264.16 499.12 43131.25 48090.76 2021-12-28 09:23:01.000 362 21264.16 499.12 43131.24 48090.72 2021-12-28 09:23:02.000 362 21264.13 499.14 43131.26 48090.76 2021-12-28 09:23:03.000 362 21264.13 499.14 43131.26 48090.75 2021-12-28 09:23:04.000 362 21264.10 499.14 43131.27 48090.71 2021-12-28 09:23:05.000 362 21264.09 499.12 43131.24 48090.74 2021-12-28 09:23:06.000 362 21264.11 499.13 43131.24 48090.73 2021-12-28 09:23:07.000 362 21264.11 499.13 43131.28 48090.74 2021-12-28 09:23:08.000 362 21264.12 499.17 43131.28 48090.76 2021-12-28 09:23:09.000 362 21264.12 499.17 43131.29 48090.73 2021-12-28 09:23:10.000 362 21264.11 499.16 43131.30 48090.74 2021-12-28 09:23:11.000 362 21264.13 499.16 43131.32 48090.76 2021-12-28 09:23:12.000 362 21264.14 499.12 43131.26 48090.77 2021-12-28 09:23:13.000 362 21264.11 499.12 43131.26 48090.75 2021-12-28 09:23:14.000 362 21264.10 499.16 43131.28 48090.76 2021-12-28 09:23:15.000 362 21264.09 499.16 43131.31 48090.74 2021-12-28 09:23:16.000 362 21264.07 499.16 43131.31 48090.77 2021-12-28 09:23:17.000 362 21264.07 499.15 43131.31 48090.77 2021-12-28 09:23:18.000 362 21264.06 499.17 43131.31 48090.77 2021-12-28 09:23:19.000 362 21264.07 499.16 43131.35 48090.79 2021-12-28 09:23:20.000 362 21264.11 499.16 43131.35 48090.77 2021-12-28 09:23:21.000 362 21264.08 499.19 43131.36 48090.83 2021-12-28 09:23:22.000 362 21264.05 499.16 43131.37 48090.76 2021-12-28 09:23:23.000 362 21264.07 499.15 43131.38 48090.80 2021-12-28 09:23:24.000 362 21264.09 499.16 43131.38 48090.79 2021-12-28 09:23:25.000 362 21264.08 499.18 43131.39 48090.80 2021-12-28 09:23:26.000 362 21264.06 499.18 43131.43 48090.80 2021-12-28 09:23:27.000 362 21264.06 499.16 43131.41 48090.83 2021-12-28 09:23:28.000 362 21264.03 499.18 43131.40 48090.86 2021-12-28 09:23:29.000 362 21264.04 499.18 43131.42 48090.82 2021-12-28 09:23:30.000 362 21264.05 499.17 43131.44 48090.83 2021-12-28 09:23:31.000 362 21264.00 499.14 43131.43 48090.82 2021-12-28 09:23:32.000 362 21263.96 499.13 43131.46 48090.80 2021-12-28 09:23:33.000 362 21263.97 499.13 43131.43 48090.81 2021-12-28 09:23:34.000 362 21263.99 499.16 43131.46 48090.82 2021-12-28 09:23:35.000 362 21263.98 499.20 43131.44 48090.83 2021-12-28 09:23:36.000 362 21264.00 499.22 43131.41 48090.81 2021-12-28 09:23:37.000 362 21264.01 499.22 43131.41 48090.80 2021-12-28 09:23:38.000 362 21263.97 499.25 43131.37 48090.84 2021-12-28 09:23:39.000 362 21263.97 499.27 43131.37 48090.81 2021-12-28 09:23:40.000 362 21264.03 499.23 43131.37 48090.81 2021-12-28 09:23:41.000 362 21264.02 499.22 43131.38 48090.79 2021-12-28 09:23:42.000 362 21263.99 499.20 43131.37 48090.81 2021-12-28 09:23:43.000 362 21264.00 499.18 43131.42 48090.82 2021-12-28 09:23:44.000 362 21264.00 499.17 43131.43 48090.78 2021-12-28 09:23:45.000 362 21264.00 499.16 43131.44 48090.82 2021-12-28 09:23:46.000 362 21264.01 499.18 43131.46 48090.84 2021-12-28 09:23:47.000 362 21264.04 499.19 43131.46 48090.81 2021-12-28 09:23:48.000 362 21264.03 499.18 43131.46 48090.83 2021-12-28 09:23:49.000 362 21264.02 499.17 43131.46 48090.83 2021-12-28 09:23:50.000 362 21264.01 499.17 43131.45 48090.80 2021-12-28 09:23:51.000 362 21263.96 499.15 43131.46 48090.81 2021-12-28 09:23:52.000 362 21263.95 499.17 43131.49 48090.81 2021-12-28 09:23:53.000 362 21263.93 499.19 43131.48 48090.81 2021-12-28 09:23:54.000 362 21263.90 499.19 43131.50 48090.83 2021-12-28 09:23:55.000 362 21263.85 499.21 43131.48 48090.82 2021-12-28 09:23:56.000 362 21263.81 499.24 43131.48 48090.84 2021-12-28 09:23:57.000 362 21263.75 499.28 43131.48 48090.78 2021-12-28 09:23:58.000 362 21263.69 499.32 43131.45 48090.71 2021-12-28 09:23:59.000 362 21263.66 499.42 43131.38 48090.69 2021-12-28 09:24:00.000 362 21263.60 499.47 43131.33 48090.61 2021-12-28 09:24:01.000 362 21263.54 499.53 43131.28 48090.54 2021-12-28 09:24:02.000 362 21263.52 499.59 43131.22 48090.45 2021-12-28 09:24:03.000 362 21263.46 499.62 43131.18 48090.43 2021-12-28 09:24:04.000 362 21263.46 499.64 43131.13 48090.38 2021-12-28 09:24:05.000 362 21263.45 499.67 43131.07 48090.34 2021-12-28 09:24:06.000 362 21263.49 499.66 43131.08 48090.25 2021-12-28 09:24:07.000 362 21263.45 499.66 43131.06 48090.22 2021-12-28 09:24:08.000 362 21263.48 499.65 43131.03 48090.29 2021-12-28 09:24:09.000 362 21263.49 499.62 43131.05 48090.23 2021-12-28 09:24:10.000 362 21263.49 499.60 43131.03 48090.23 2021-12-28 09:24:11.000 362 21263.49 499.57 43131.05 48090.24 2021-12-28 09:24:12.000 362 21263.52 499.55 43131.10 48090.29 2021-12-28 09:24:13.000 362 21263.50 499.54 43131.13 48090.29 2021-12-28 09:24:14.000 362 21263.48 499.53 43131.12 48090.29 2021-12-28 09:24:15.000 362 21263.47 499.55 43131.13 48090.29 2021-12-28 09:24:16.000 362 21263.44 499.56 43131.12 48090.30 2021-12-28 09:24:17.000 362 21263.41 499.56 43131.07 48090.29 2021-12-28 09:24:18.000 362 21263.40 499.57 43131.12 48090.24 2021-12-28 09:24:19.000 362 21263.40 499.59 43131.12 48090.25 2021-12-28 09:24:20.000 362 21263.40 499.59 43131.08 48090.23 2021-12-28 09:24:21.000 362 21263.36 499.63 43131.07 48090.23 2021-12-28 09:24:22.000 362 21263.37 499.65 43131.10 48090.21 2021-12-28 09:24:23.000 362 21263.36 499.66 43131.12 48090.23 2021-12-28 09:24:24.000 362 21263.32 499.67 43131.11 48090.21 2021-12-28 09:24:25.000 362 21263.31 499.66 43131.08 48090.19 2021-12-28 09:24:26.000 362 21263.29 499.69 43131.09 48090.18 2021-12-28 09:24:27.000 362 21263.28 499.72 43131.06 48090.15 2021-12-28 09:24:28.000 362 21263.27 499.78 43131.03 48090.17 2021-12-28 09:24:29.000 362 21263.28 499.77 43131.02 48090.15 2021-12-28 09:24:30.000 362 21263.29 499.78 43131.04 48090.13 2021-12-28 09:24:31.000 362 21263.30 499.80 43131.05 48090.18 2021-12-28 09:24:32.000 362 21263.29 499.81 43130.99 48090.14 2021-12-28 09:24:33.000 362 21263.29 499.83 43131.01 48090.14 2021-12-28 09:24:34.000 362 21263.27 499.86 43131.01 48090.14 2021-12-28 09:24:35.000 362 21263.28 499.87 43131.02 48090.11 2021-12-28 09:24:36.000 362 21263.29 499.86 43131.05 48090.14 2021-12-28 09:24:37.000 362 21263.28 499.90 43131.03 48090.13 2021-12-28 09:24:38.000 362 21263.24 499.93 43131.03 48090.17 2021-12-28 09:24:39.000 362 21263.27 499.95 43131.02 48090.15 2021-12-28 09:24:40.000 362 21263.28 499.93 43131.02 48090.15 2021-12-28 09:24:41.000 362 21263.29 499.94 43131.03 48090.09 2021-12-28 09:24:42.000 362 21263.32 499.91 43131.03 48090.15 2021-12-28 09:24:43.000 362 21263.33 499.87 43131.05 48090.18 2021-12-28 09:24:44.000 362 21263.33 499.87 43131.04 48090.16 2021-12-28 09:24:45.000 362 21263.32 499.89 43131.09 48090.20 2021-12-28 09:24:46.000 362 21263.33 499.85 43131.10 48090.21 2021-12-28 09:24:47.000 362 21263.32 499.89 43131.08 48090.19 2021-12-28 09:24:48.000 362 21263.30 499.90 43131.10 48090.21 2021-12-28 09:24:49.000 362 21263.28 499.86 43131.09 48090.20 2021-12-28 09:24:50.000 362 21263.26 499.85 43131.11 48090.21 2021-12-28 09:24:51.000 362 21263.25 499.83 43131.12 48090.21 2021-12-28 09:24:52.000 362 21263.26 499.80 43131.14 48090.20 2021-12-28 09:24:53.000 362 21263.24 499.79 43131.15 48090.23 2021-12-28 09:24:54.000 362 21263.23 499.80 43131.14 48090.24 2021-12-28 09:24:55.000 362 21263.23 499.77 43131.15 48090.25 2021-12-28 09:24:56.000 362 21263.24 499.75 43131.14 48090.26 2021-12-28 09:24:57.000 362 21263.23 499.74 43131.17 48090.20 2021-12-28 09:24:58.000 362 21263.19 499.73 43131.19 48090.22 2021-12-28 09:24:59.000 362 21263.16 499.75 43131.17 48090.23 2021-12-28 09:25:00.000 362 21263.13 499.77 43131.14 48090.20 2021-12-28 09:25:01.000 362 21263.11 499.77 43131.12 48090.20 2021-12-28 09:25:02.000 362 21263.09 499.78 43131.09 48090.20 2021-12-28 09:25:03.000 362 21263.07 499.80 43131.09 48090.18 2021-12-28 09:25:04.000 362 21263.07 499.82 43131.08 48090.17 2021-12-28 09:25:05.000 362 21263.05 499.81 43131.09 48090.12 2021-12-28 09:25:06.000 362 21263.07 499.82 43131.11 48090.12 2021-12-28 09:25:07.000 362 21263.11 499.80 43131.11 48090.16 2021-12-28 09:25:08.000 362 21263.12 499.74 43131.10 48090.15 2021-12-28 09:25:09.000 362 21263.12 499.70 43131.10 48090.13 2021-12-28 09:25:10.000 362 21263.08 499.68 43131.14 48090.14 2021-12-28 09:25:11.000 362 21263.07 499.65 43131.17 48090.18 2021-12-28 09:25:12.000 362 21263.08 499.65 43131.17 48090.19 2021-12-28 09:25:13.000 362 21263.08 499.65 43131.18 48090.15 2021-12-28 09:25:14.000 362 21263.07 499.65 43131.19 48090.21 2021-12-28 09:25:15.000 362 21263.07 499.63 43131.20 48090.21 2021-12-28 09:25:16.000 362 21263.06 499.63 43131.22 48090.15 2021-12-28 09:25:17.000 362 21263.02 499.64 43131.19 48090.18 2021-12-28 09:25:18.000 362 21263.01 499.61 43131.17 48090.17 2021-12-28 09:25:19.000 362 21263.02 499.60 43131.20 48090.23 2021-12-28 09:25:20.000 362 21262.99 499.63 43131.21 48090.21 2021-12-28 09:25:21.000 362 21263.02 499.63 43131.17 48090.17 2021-12-28 09:25:22.000 362 21263.02 499.63 43131.17 48090.16 2021-12-28 09:25:23.000 362 21263.02 499.63 43131.16 48090.22 2021-12-28 09:25:24.000 362 21262.99 499.62 43131.18 48090.18 2021-12-28 09:25:25.000 362 21262.97 499.63 43131.19 48090.19 2021-12-28 09:25:26.000 362 21262.96 499.63 43131.17 48090.12 2021-12-28 09:25:27.000 362 21262.95 499.63 43131.17 48090.14 2021-12-28 09:25:28.000 362 21262.92 499.62 43131.17 48090.15 2021-12-28 09:25:29.000 362 21262.89 499.66 43131.17 48090.14 2021-12-28 09:25:30.000 362 21262.91 499.63 43131.17 48090.10 2021-12-28 09:25:31.000 362 21262.87 499.65 43131.18 48090.12 2021-12-28 09:25:32.000 362 21262.85 499.66 43131.16 48090.10 2021-12-28 09:25:33.000 362 21262.86 499.67 43131.14 48090.10 2021-12-28 09:25:34.000 362 21262.82 499.65 43131.16 48090.08 2021-12-28 09:25:35.000 362 21262.82 499.66 43131.19 48090.08 2021-12-28 09:25:36.000 362 21262.80 499.63 43131.16 48090.04 2021-12-28 09:25:37.000 362 21262.78 499.63 43131.19 48090.09 2021-12-28 09:25:38.000 362 21262.77 499.62 43131.22 48090.06 2021-12-28 09:25:39.000 362 21262.78 499.63 43131.23 48090.07 2021-12-28 09:25:40.000 362 21262.74 499.63 43131.22 48090.04 2021-12-28 09:25:41.000 362 21262.75 499.63 43131.21 48090.08 2021-12-28 09:25:42.000 362 21262.77 499.63 43131.22 48090.05 2021-12-28 09:25:43.000 362 21262.76 499.65 43131.23 48090.12 2021-12-28 09:25:44.000 362 21262.75 499.66 43131.22 48090.11 2021-12-28 09:25:45.000 362 21262.74 499.65 43131.23 48090.06 2021-12-28 09:25:46.000 362 21262.72 499.63 43131.25 48090.08 2021-12-28 09:25:47.000 362 21262.72 499.61 43131.26 48090.07 2021-12-28 09:25:48.000 362 21262.70 499.61 43131.26 48090.10 2021-12-28 09:25:49.000 362 21262.70 499.63 43131.31 48090.10 2021-12-28 09:25:50.000 362 21262.71 499.63 43131.32 48090.12 2021-12-28 09:25:51.000 362 21262.73 499.64 43131.33 48090.19 2021-12-28 09:25:52.000 362 21262.74 499.62 43131.35 48090.18 2021-12-28 09:25:53.000 362 21262.72 499.60 43131.34 48090.19 2021-12-28 09:25:54.000 362 21262.73 499.63 43131.34 48090.18 2021-12-28 09:25:55.000 362 21262.73 499.66 43131.34 48090.20 2021-12-28 09:25:56.000 362 21262.74 499.68 43131.38 48090.24 2021-12-28 09:25:57.000 362 21262.75 499.69 43131.35 48090.22 2021-12-28 09:25:58.000 362 21262.76 499.67 43131.40 48090.22 2021-12-28 09:25:59.000 362 21262.79 499.68 43131.43 48090.24 2021-12-28 09:26:00.000 362 21262.79 499.67 43131.37 48090.25 2021-12-28 09:26:01.000 362 21262.80 499.67 43131.38 48090.28 2021-12-28 09:26:02.000 362 21262.80 499.66 43131.40 48090.24 2021-12-28 09:26:03.000 362 21262.77 499.68 43131.41 48090.28 2021-12-28 09:26:04.000 362 21262.80 499.67 43131.40 48090.28 2021-12-28 09:26:05.000 362 21262.79 499.69 43131.38 48090.24 2021-12-28 09:26:06.000 362 21262.83 499.68 43131.40 48090.25 2021-12-28 09:26:07.000 362 21262.79 499.70 43131.39 48090.23 2021-12-28 09:26:08.000 362 21262.76 499.66 43131.40 48090.27 2021-12-28 09:26:09.000 362 21262.75 499.67 43131.41 48090.27 2021-12-28 09:26:10.000 362 21262.74 499.66 43131.43 48090.24 2021-12-28 09:26:11.000 362 21262.74 499.62 43131.45 48090.25 2021-12-28 09:26:12.000 362 21262.72 499.58 43131.45 48090.27 2021-12-28 09:26:13.000 362 21262.68 499.57 43131.48 48090.29 2021-12-28 09:26:14.000 362 21262.68 499.60 43131.49 48090.29 2021-12-28 09:26:15.000 362 21262.66 499.59 43131.51 48090.29 2021-12-28 09:26:16.000 362 21262.69 499.55 43131.51 48090.32 2021-12-28 09:26:17.000 362 21262.66 499.54 43131.51 48090.28 2021-12-28 09:26:18.000 362 21262.66 499.53 43131.51 48090.32 2021-12-28 09:26:19.000 362 21262.66 499.51 43131.51 48090.30 2021-12-28 09:26:20.000 362 21262.67 499.53 43131.51 48090.30 2021-12-28 09:26:21.000 362 21262.67 499.53 43131.55 48090.32 2021-12-28 09:26:22.000 362 21262.67 499.53 43131.54 48090.30 2021-12-28 09:26:23.000 362 21262.67 499.51 43131.50 48090.31 2021-12-28 09:26:24.000 362 21262.70 499.54 43131.48 48090.32 2021-12-28 09:26:25.000 362 21262.68 499.55 43131.47 48090.29 2021-12-28 09:26:26.000 362 21262.64 499.55 43131.46 48090.29 2021-12-28 09:26:27.000 362 21262.64 499.52 43131.47 48090.27 2021-12-28 09:26:28.000 362 21262.60 499.51 43131.50 48090.24 2021-12-28 09:26:29.000 362 21262.58 499.49 43131.46 48090.23 2021-12-28 09:26:30.000 362 21262.58 499.47 43131.44 48090.20 2021-12-28 09:26:31.000 362 21262.57 499.47 43131.40 48090.25 2021-12-28 09:26:32.000 362 21262.56 499.45 43131.44 48090.24 2021-12-28 09:26:33.000 362 21262.53 499.43 43131.47 48090.17 2021-12-28 09:26:34.000 362 21262.54 499.41 43131.44 48090.18 2021-12-28 09:26:35.000 362 21262.56 499.39 43131.44 48090.18 2021-12-28 09:26:36.000 362 21262.59 499.41 43131.46 48090.18 2021-12-28 09:26:37.000 362 21262.61 499.42 43131.43 48090.21 2021-12-28 09:26:38.000 362 21262.59 499.45 43131.38 48090.17 2021-12-28 09:26:39.000 362 21262.56 499.47 43131.39 48090.21 2021-12-28 09:26:40.000 362 21262.53 499.47 43131.36 48090.18 2021-12-28 09:26:41.000 362 21262.56 499.45 43131.37 48090.17 2021-12-28 09:26:42.000 362 21262.56 499.47 43131.39 48090.13 2021-12-28 09:26:43.000 362 21262.54 499.47 43131.41 48090.16 2021-12-28 09:26:44.000 362 21262.51 499.48 43131.40 48090.16 2021-12-28 09:26:45.000 362 21262.51 499.47 43131.39 48090.10 2021-12-28 09:26:46.000 362 21262.52 499.48 43131.36 48090.13 2021-12-28 09:26:47.000 362 21262.50 499.48 43131.37 48090.13 2021-12-28 09:26:48.000 362 21262.51 499.48 43131.39 48090.11 2021-12-28 09:26:49.000 362 21262.52 499.48 43131.37 48090.13 2021-12-28 09:26:50.000 362 21262.52 499.52 43131.40 48090.12 2021-12-28 09:26:51.000 362 21262.52 499.53 43131.38 48090.11 2021-12-28 09:26:52.000 362 21262.51 499.55 43131.34 48090.12 2021-12-28 09:26:53.000 362 21262.52 499.58 43131.32 48090.09 2021-12-28 09:26:54.000 362 21262.53 499.57 43131.34 48090.06 2021-12-28 09:26:55.000 362 21262.51 499.61 43131.32 48090.10 2021-12-28 09:26:56.000 362 21262.43 499.64 43131.30 48090.04 2021-12-28 09:26:57.000 362 21262.42 499.69 43131.26 48090.05 2021-12-28 09:26:58.000 362 21262.42 499.68 43131.26 48089.99 2021-12-28 09:26:59.000 362 21262.40 499.72 43131.21 48089.97 2021-12-28 09:27:00.000 362 21262.41 499.74 43131.19 48089.96 2021-12-28 09:27:01.000 362 21262.40 499.75 43131.18 48089.90 2021-12-28 09:27:02.000 362 21262.40 499.77 43131.15 48089.89 2021-12-28 09:27:03.000 362 21262.37 499.75 43131.14 48089.87 2021-12-28 09:27:04.000 362 21262.36 499.75 43131.14 48089.91 2021-12-28 09:27:05.000 362 21262.35 499.75 43131.13 48089.86 2021-12-28 09:27:06.000 362 21262.32 499.75 43131.13 48089.80 2021-12-28 09:27:07.000 362 21262.30 499.77 43131.13 48089.82 2021-12-28 09:27:08.000 362 21262.28 499.78 43131.14 48089.80 2021-12-28 09:27:09.000 362 21262.28 499.77 43131.13 48089.77 2021-12-28 09:27:10.000 362 21262.29 499.75 43131.13 48089.80 2021-12-28 09:27:11.000 362 21262.29 499.76 43131.13 48089.79 2021-12-28 09:27:12.000 362 21262.26 499.74 43131.13 48089.80 2021-12-28 09:27:13.000 362 21262.23 499.76 43131.13 48089.79 2021-12-28 09:27:14.000 362 21262.19 499.77 43131.15 48089.76 2021-12-28 09:27:15.000 362 21262.20 499.78 43131.14 48089.76 2021-12-28 09:27:16.000 362 21262.16 499.78 43131.10 48089.72 2021-12-28 09:27:17.000 362 21262.16 499.75 43131.08 48089.78 2021-12-28 09:27:18.000 362 21262.17 499.73 43131.12 48089.74 2021-12-28 09:27:19.000 362 21262.15 499.73 43131.12 48089.74 2021-12-28 09:27:20.000 362 21262.14 499.78 43131.11 48089.72 2021-12-28 09:27:21.000 362 21262.15 499.82 43131.09 48089.72 2021-12-28 09:27:22.000 362 21262.16 499.85 43131.06 48089.64 2021-12-28 09:27:23.000 362 21262.16 499.86 43131.05 48089.65 2021-12-28 09:27:24.000 362 21262.15 499.86 43131.03 48089.63 2021-12-28 09:27:25.000 362 21262.17 499.85 43131.01 48089.61 2021-12-28 09:27:26.000 362 21262.17 499.84 43131.04 48089.61 2021-12-28 09:27:27.000 362 21262.18 499.83 43131.05 48089.64 2021-12-28 09:27:28.000 362 21262.19 499.81 43131.03 48089.63 2021-12-28 09:27:29.000 362 21262.22 499.83 43131.03 48089.64 2021-12-28 09:27:30.000 362 21262.23 499.84 43131.04 48089.66 2021-12-28 09:27:31.000 362 21262.25 499.83 43131.04 48089.65 2021-12-28 09:27:32.000 362 21262.27 499.85 43131.00 48089.65 2021-12-28 09:27:33.000 362 21262.31 499.85 43131.01 48089.71 2021-12-28 09:27:34.000 362 21262.35 499.87 43131.02 48089.70 2021-12-28 09:27:35.000 362 21262.34 499.85 43131.01 48089.72 2021-12-28 09:27:36.000 362 21262.40 499.85 43131.02 48089.72 2021-12-28 09:27:37.000 362 21262.42 499.83 43131.06 48089.74 2021-12-28 09:27:38.000 362 21262.36 499.86 43131.09 48089.76 2021-12-28 09:27:39.000 362 21262.28 499.88 43131.05 48089.73 2021-12-28 09:27:40.000 362 21262.26 499.87 43131.04 48089.69 2021-12-28 09:27:41.000 362 21262.25 499.86 43131.05 48089.67 2021-12-28 09:27:42.000 362 21262.21 499.83 43131.07 48089.68 2021-12-28 09:27:43.000 362 21262.14 499.82 43131.11 48089.69 2021-12-28 09:27:44.000 362 21262.11 499.80 43131.11 48089.67 2021-12-28 09:27:45.000 362 21262.12 499.81 43131.09 48089.68 2021-12-28 09:27:46.000 362 21262.13 499.76 43131.10 48089.69 2021-12-28 09:27:47.000 362 21262.12 499.75 43131.15 48089.69 2021-12-28 09:27:48.000 362 21262.09 499.76 43131.15 48089.73 2021-12-28 09:27:49.000 362 21262.14 499.73 43131.18 48089.73 2021-12-28 09:27:50.000 362 21262.16 499.69 43131.21 48089.75 2021-12-28 09:27:51.000 362 21262.14 499.69 43131.25 48089.83 2021-12-28 09:27:52.000 362 21262.16 499.70 43131.29 48089.82 2021-12-28 09:27:53.000 362 21262.12 499.71 43131.29 48089.84 2021-12-28 09:27:54.000 362 21262.15 499.68 43131.31 48089.80 2021-12-28 09:27:55.000 362 21262.11 499.65 43131.33 48089.82 2021-12-28 09:27:56.000 362 21262.08 499.64 43131.34 48089.87 2021-12-28 09:27:57.000 362 21262.11 499.67 43131.34 48089.87 2021-12-28 09:27:58.000 362 21262.13 499.72 43131.33 48089.92 2021-12-28 09:27:59.000 362 21262.11 499.74 43131.33 48089.87 2021-12-28 09:28:00.000 362 21262.08 499.78 43131.33 48089.88 2021-12-28 09:28:01.000 362 21262.09 499.84 43131.30 48089.84 2021-12-28 09:28:02.000 362 21262.06 499.87 43131.27 48089.80 2021-12-28 09:28:03.000 362 21262.04 499.84 43131.25 48089.81 2021-12-28 09:28:04.000 362 21262.04 499.87 43131.24 48089.79 2021-12-28 09:28:05.000 362 21262.06 499.86 43131.22 48089.80 2021-12-28 09:28:06.000 362 21262.09 499.81 43131.27 48089.76 2021-12-28 09:28:07.000 362 21262.06 499.77 43131.31 48089.82 2021-12-28 09:28:08.000 362 21262.07 499.75 43131.34 48089.83 2021-12-28 09:28:09.000 362 21262.09 499.76 43131.38 48089.87 2021-12-28 09:28:10.000 362 21262.10 499.73 43131.43 48089.89 2021-12-28 09:28:11.000 362 21262.11 499.71 43131.46 48089.91 2021-12-28 09:28:12.000 362 21262.13 499.73 43131.43 48089.95 2021-12-28 09:28:13.000 362 21262.13 499.77 43131.46 48089.96 2021-12-28 09:28:14.000 362 21262.15 499.76 43131.44 48089.98 2021-12-28 09:28:15.000 362 21262.18 499.78 43131.41 48090.01 2021-12-28 09:28:16.000 362 21262.18 499.79 43131.43 48090.02 2021-12-28 09:28:17.000 362 21262.21 499.81 43131.42 48090.01 2021-12-28 09:28:18.000 362 21262.22 499.84 43131.39 48090.01 2021-12-28 09:28:19.000 362 21262.21 499.83 43131.43 48090.02 2021-12-28 09:28:20.000 362 21262.22 499.84 43131.38 48090.01 2021-12-28 09:28:21.000 362 21262.21 499.85 43131.39 48090.00 2021-12-28 09:28:22.000 362 21262.20 499.86 43131.38 48089.96 2021-12-28 09:28:23.000 362 21262.21 499.84 43131.39 48089.99 2021-12-28 09:28:24.000 362 21262.21 499.87 43131.42 48089.95 2021-12-28 09:28:25.000 362 21262.22 499.91 43131.41 48089.95 2021-12-28 09:28:26.000 362 21262.20 499.92 43131.41 48089.97 2021-12-28 09:28:27.000 362 21262.16 499.92 43131.42 48090.00 2021-12-28 09:28:28.000 362 21262.19 499.96 43131.41 48089.97 2021-12-28 09:28:29.000 362 21262.18 499.98 43131.38 48089.97 2021-12-28 09:28:30.000 362 21262.18 499.98 43131.37 48089.90 2021-12-28 09:28:31.000 362 21262.17 500.02 43131.37 48089.91 2021-12-28 09:28:32.000 362 21262.16 500.03 43131.34 48089.96 2021-12-28 09:28:33.000 362 21262.16 499.98 43131.34 48089.90 2021-12-28 09:28:34.000 362 21262.16 499.95 43131.35 48089.91 2021-12-28 09:28:35.000 362 21262.13 499.95 43131.34 48089.95 2021-12-28 09:28:36.000 362 21262.13 499.95 43131.36 48089.91 2021-12-28 09:28:37.000 362 21262.09 499.98 43131.36 48089.93 2021-12-28 09:28:38.000 362 21262.09 499.98 43131.33 48089.84 2021-12-28 09:28:39.000 362 21262.09 499.95 43131.32 48089.86 2021-12-28 09:28:40.000 362 21262.09 499.96 43131.34 48089.87 2021-12-28 09:28:41.000 362 21262.06 499.96 43131.39 48089.87 2021-12-28 09:28:42.000 362 21262.07 499.95 43131.38 48089.86 2021-12-28 09:28:43.000 362 21262.09 499.93 43131.39 48089.87 2021-12-28 09:28:44.000 362 21262.07 499.96 43131.42 48089.92 2021-12-28 09:28:45.000 362 21262.04 499.94 43131.38 48089.89 2021-12-28 09:28:46.000 362 21262.03 499.93 43131.34 48089.88 2021-12-28 09:28:47.000 362 21262.02 499.91 43131.36 48089.80 2021-12-28 09:28:48.000 362 21262.01 499.86 43131.38 48089.82 2021-12-28 09:28:49.000 362 21262.04 499.86 43131.38 48089.87 2021-12-28 09:28:50.000 362 21262.03 499.88 43131.33 48089.84 2021-12-28 09:28:51.000 362 21262.03 499.89 43131.33 48089.84 2021-12-28 09:28:52.000 362 21262.03 499.89 43131.33 48089.84 2021-12-28 09:28:53.000 362 21262.03 499.89 43131.29 48089.84 2021-12-28 09:28:54.000 362 21262.02 499.88 43131.29 48089.80 2021-12-28 09:28:55.000 362 21262.05 499.84 43131.31 48089.82 2021-12-28 09:28:56.000 362 21262.08 499.80 43131.29 48089.80 2021-12-28 09:28:57.000 362 21262.12 499.74 43131.29 48089.81 2021-12-28 09:28:58.000 362 21262.14 499.71 43131.31 48089.84 2021-12-28 09:28:59.000 362 21262.14 499.69 43131.31 48089.80 2021-12-28 09:29:00.000 362 21262.14 499.67 43131.30 48089.85 2021-12-28 09:29:01.000 362 21262.17 499.64 43131.30 48089.86 2021-12-28 09:29:02.000 362 21262.19 499.61 43131.33 48089.88 2021-12-28 09:29:03.000 362 21262.21 499.60 43131.35 48089.88 2021-12-28 09:29:04.000 362 21262.24 499.57 43131.38 48089.93 2021-12-28 09:29:05.000 362 21262.24 499.56 43131.37 48089.97 2021-12-28 09:29:06.000 362 21262.23 499.52 43131.38 48090.00 2021-12-28 09:29:07.000 362 21262.23 499.50 43131.42 48089.95 2021-12-28 09:29:08.000 362 21262.24 499.51 43131.47 48089.99 2021-12-28 09:29:09.000 362 21262.24 499.51 43131.45 48090.01 2021-12-28 09:29:10.000 362 21262.27 499.46 43131.44 48090.03 2021-12-28 09:29:11.000 362 21262.28 499.42 43131.48 48090.03 2021-12-28 09:29:12.000 362 21262.26 499.42 43131.48 48090.02 2021-12-28 09:29:13.000 362 21262.25 499.43 43131.47 48090.04 2021-12-28 09:29:14.000 362 21262.24 499.41 43131.50 48090.04 2021-12-28 09:29:15.000 362 21262.25 499.40 43131.50 48090.06 2021-12-28 09:29:16.000 362 21262.26 499.39 43131.54 48090.07 2021-12-28 09:29:17.000 362 21262.29 499.37 43131.55 48090.13 2021-12-28 09:29:18.000 362 21262.32 499.36 43131.57 48090.14 2021-12-28 09:29:19.000 362 21262.33 499.41 43131.61 48090.19 2021-12-28 09:29:20.000 362 21262.30 499.40 43131.60 48090.17 2021-12-28 09:29:21.000 362 21262.29 499.41 43131.60 48090.15 2021-12-28 09:29:22.000 362 21262.28 499.44 43131.59 48090.21 2021-12-28 09:29:23.000 362 21262.25 499.46 43131.58 48090.16 2021-12-28 09:29:24.000 362 21262.24 499.47 43131.57 48090.19 2021-12-28 09:29:25.000 362 21262.25 499.46 43131.55 48090.15 2021-12-28 09:29:26.000 362 21262.23 499.48 43131.57 48090.15 2021-12-28 09:29:27.000 362 21262.22 499.47 43131.57 48090.15 2021-12-28 09:29:28.000 362 21262.20 499.50 43131.58 48090.08 2021-12-28 09:29:29.000 362 21262.18 499.55 43131.56 48090.10 2021-12-28 09:29:30.000 362 21262.13 499.62 43131.53 48090.09 2021-12-28 09:29:31.000 362 21262.10 499.66 43131.46 48090.02 2021-12-28 09:29:32.000 362 21262.04 499.70 43131.44 48089.98 2021-12-28 09:29:33.000 362 21262.00 499.75 43131.38 48089.94 2021-12-28 09:29:34.000 362 21261.97 499.77 43131.33 48089.90 2021-12-28 09:29:35.000 362 21261.97 499.79 43131.31 48089.82 2021-12-28 09:29:36.000 362 21261.94 499.81 43131.29 48089.77 2021-12-28 09:29:37.000 362 21261.90 499.80 43131.27 48089.73 2021-12-28 09:29:38.000 362 21261.87 499.81 43131.23 48089.75 2021-12-28 09:29:39.000 362 21261.86 499.80 43131.23 48089.73 2021-12-28 09:29:40.000 362 21261.84 499.80 43131.22 48089.63 2021-12-28 09:29:41.000 362 21261.84 499.81 43131.19 48089.63 2021-12-28 09:29:42.000 362 21261.86 499.79 43131.15 48089.59 2021-12-28 09:29:43.000 362 21261.85 499.77 43131.15 48089.66 2021-12-28 09:29:44.000 362 21261.85 499.78 43131.19 48089.65 2021-12-28 09:29:45.000 362 21261.86 499.78 43131.20 48089.60 2021-12-28 09:29:46.000 362 21261.87 499.78 43131.19 48089.62 2021-12-28 09:29:47.000 362 21261.89 499.79 43131.17 48089.63 2021-12-28 09:29:48.000 362 21261.87 499.76 43131.16 48089.63 2021-12-28 09:29:49.000 362 21261.89 499.79 43131.17 48089.63 2021-12-28 09:29:50.000 362 21261.88 499.80 43131.20 48089.63 2021-12-28 09:29:51.000 362 21261.83 499.80 43131.18 48089.64 2021-12-28 09:29:52.000 362 21261.84 499.81 43131.17 48089.64 2021-12-28 09:29:53.000 362 21261.84 499.81 43131.19 48089.63 2021-12-28 09:29:54.000 362 21261.85 499.84 43131.19 48089.62 2021-12-28 09:29:55.000 362 21261.83 499.85 43131.19 48089.66 2021-12-28 09:29:56.000 362 21261.83 499.85 43131.20 48089.65 2021-12-28 09:29:57.000 362 21261.85 499.85 43131.21 48089.63 2021-12-28 09:29:58.000 362 21261.82 499.82 43131.21 48089.64 2021-12-28 09:29:59.000 362 21261.78 499.80 43131.20 48089.58 2021-12-28 09:30:00.000 362 21261.76 499.79 43131.17 48089.59 2021-12-28 09:30:01.000 362 21261.70 499.80 43131.09 48089.58 2021-12-28 09:30:02.000 362 21261.71 499.76 43131.13 48089.55 2021-12-28 09:30:03.000 362 21261.69 499.73 43131.17 48089.56 2021-12-28 09:30:04.000 362 21261.69 499.69 43131.16 48089.58 2021-12-28 09:30:05.000 362 21261.71 499.65 43131.19 48089.58 2021-12-28 09:30:06.000 362 21261.72 499.63 43131.21 48089.59 2021-12-28 09:30:07.000 362 21261.72 499.63 43131.20 48089.59 2021-12-28 09:30:08.000 362 21261.69 499.62 43131.23 48089.61 2021-12-28 09:30:09.000 362 21261.68 499.61 43131.25 48089.62 2021-12-28 09:30:10.000 362 21261.68 499.61 43131.22 48089.59 2021-12-28 09:30:11.000 362 21261.67 499.62 43131.24 48089.59 2021-12-28 09:30:12.000 362 21261.66 499.63 43131.19 48089.56 2021-12-28 09:30:13.000 362 21261.64 499.61 43131.14 48089.53 2021-12-28 09:30:14.000 362 21261.63 499.60 43131.16 48089.53 2021-12-28 09:30:15.000 362 21261.61 499.59 43131.15 48089.47 2021-12-28 09:30:16.000 362 21261.63 499.58 43131.14 48089.50 2021-12-28 09:30:17.000 362 21261.62 499.57 43131.15 48089.54 2021-12-28 09:30:18.000 362 21261.63 499.55 43131.15 48089.49 2021-12-28 09:30:19.000 362 21261.64 499.53 43131.15 48089.51 2021-12-28 09:30:20.000 362 21261.64 499.50 43131.15 48089.52 2021-12-28 09:30:21.000 362 21261.63 499.53 43131.13 48089.51 2021-12-28 09:30:22.000 362 21261.61 499.51 43131.14 48089.51 2021-12-28 09:30:23.000 362 21261.61 499.50 43131.14 48089.51 2021-12-28 09:30:24.000 362 21261.58 499.53 43131.14 48089.52 2021-12-28 09:30:25.000 362 21261.61 499.51 43131.09 48089.51 2021-12-28 09:30:26.000 362 21261.62 499.51 43131.10 48089.51 2021-12-28 09:30:27.000 362 21261.60 499.54 43131.13 48089.51 2021-12-28 09:30:28.000 362 21261.58 499.57 43131.14 48089.50 2021-12-28 09:30:29.000 362 21261.59 499.58 43131.12 48089.50 2021-12-28 09:30:30.000 362 21261.60 499.57 43131.11 48089.51 2021-12-28 09:30:31.000 362 21261.56 499.59 43131.12 48089.49 2021-12-28 09:30:32.000 362 21261.58 499.59 43131.13 48089.47 2021-12-28 09:30:33.000 362 21261.59 499.57 43131.14 48089.43 2021-12-28 09:30:34.000 362 21261.59 499.55 43131.15 48089.41 2021-12-28 09:30:35.000 362 21261.59 499.54 43131.13 48089.47 2021-12-28 09:30:36.000 362 21261.63 499.52 43131.10 48089.46 2021-12-28 09:30:37.000 362 21261.66 499.51 43131.10 48089.45 2021-12-28 09:30:38.000 362 21261.65 499.47 43131.11 48089.47 2021-12-28 09:30:39.000 362 21261.67 499.45 43131.10 48089.55 2021-12-28 09:30:40.000 362 21261.70 499.46 43131.12 48089.51 2021-12-28 09:30:41.000 362 21261.70 499.47 43131.11 48089.53 2021-12-28 09:30:42.000 362 21261.69 499.45 43131.10 48089.49 2021-12-28 09:30:43.000 362 21261.69 499.44 43131.12 48089.49 2021-12-28 09:30:44.000 362 21261.69 499.42 43131.15 48089.56 2021-12-28 09:30:45.000 362 21261.70 499.41 43131.15 48089.56 2021-12-28 09:30:46.000 362 21261.74 499.38 43131.20 48089.57 2021-12-28 09:30:47.000 362 21261.72 499.38 43131.23 48089.58 2021-12-28 09:30:48.000 362 21261.72 499.33 43131.22 48089.62 2021-12-28 09:30:49.000 362 21261.71 499.36 43131.26 48089.63 2021-12-28 09:30:50.000 362 21261.67 499.35 43131.28 48089.58 2021-12-28 09:30:51.000 362 21261.62 499.34 43131.30 48089.63 2021-12-28 09:30:52.000 362 21261.60 499.36 43131.29 48089.62 2021-12-28 09:30:53.000 362 21261.61 499.36 43131.29 48089.60 2021-12-28 09:30:54.000 362 21261.58 499.37 43131.27 48089.58 2021-12-28 09:30:55.000 362 21261.58 499.38 43131.26 48089.60 2021-12-28 09:30:56.000 362 21261.61 499.36 43131.24 48089.60 2021-12-28 09:30:57.000 362 21261.63 499.34 43131.25 48089.61 2021-12-28 09:30:58.000 362 21261.61 499.32 43131.22 48089.56 2021-12-28 09:30:59.000 362 21261.58 499.32 43131.22 48089.59 2021-12-28 09:31:00.000 362 21261.57 499.30 43131.26 48089.54 2021-12-28 09:31:01.000 362 21261.55 499.26 43131.29 48089.57 2021-12-28 09:31:02.000 362 21261.54 499.25 43131.27 48089.59 2021-12-28 09:31:03.000 362 21261.52 499.24 43131.27 48089.56 2021-12-28 09:31:04.000 362 21261.52 499.22 43131.25 48089.59 2021-12-28 09:31:05.000 362 21261.52 499.23 43131.26 48089.57 2021-12-28 09:31:06.000 362 21261.52 499.23 43131.26 48089.57 2021-12-28 09:31:07.000 362 21261.50 499.22 43131.28 48089.55 2021-12-28 09:31:08.000 362 21261.51 499.18 43131.29 48089.56 2021-12-28 09:31:09.000 362 21261.54 499.18 43131.25 48089.56 2021-12-28 09:31:10.000 362 21261.56 499.19 43131.26 48089.58 2021-12-28 09:31:11.000 362 21261.54 499.16 43131.25 48089.55 2021-12-28 09:31:12.000 362 21261.53 499.12 43131.27 48089.56 2021-12-28 09:31:13.000 362 21261.53 499.11 43131.27 48089.58 2021-12-28 09:31:14.000 362 21261.53 499.10 43131.30 48089.56 2021-12-28 09:31:15.000 362 21261.54 499.07 43131.32 48089.58 2021-12-28 09:31:16.000 362 21261.53 499.04 43131.34 48089.55 2021-12-28 09:31:17.000 362 21261.55 499.02 43131.31 48089.54 2021-12-28 09:31:18.000 362 21261.54 498.96 43131.33 48089.59 2021-12-28 09:31:19.000 362 21261.56 498.89 43131.34 48089.61 2021-12-28 09:31:20.000 362 21261.56 498.84 43131.36 48089.61 2021-12-28 09:31:21.000 362 21261.57 498.79 43131.40 48089.65 2021-12-28 09:31:22.000 362 21261.55 498.77 43131.44 48089.65 2021-12-28 09:31:23.000 362 21261.57 498.75 43131.45 48089.72 2021-12-28 09:31:24.000 362 21261.59 498.72 43131.45 48089.71 2021-12-28 09:31:25.000 362 21261.57 498.70 43131.45 48089.73 2021-12-28 09:31:26.000 362 21261.55 498.69 43131.50 48089.74 2021-12-28 09:31:27.000 362 21261.56 498.65 43131.49 48089.74 2021-12-28 09:31:28.000 362 21261.54 498.66 43131.48 48089.79 2021-12-28 09:31:29.000 362 21261.50 498.66 43131.52 48089.78 2021-12-28 09:31:30.000 362 21261.51 498.63 43131.54 48089.76 2021-12-28 09:31:31.000 362 21261.52 498.65 43131.52 48089.77 2021-12-28 09:31:32.000 362 21261.51 498.62 43131.49 48089.77 2021-12-28 09:31:33.000 362 21261.52 498.59 43131.52 48089.81 2021-12-28 09:31:34.000 362 21261.54 498.56 43131.56 48089.76 2021-12-28 09:31:35.000 362 21261.56 498.54 43131.54 48089.81 2021-12-28 09:31:36.000 362 21261.58 498.50 43131.54 48089.82 2021-12-28 09:31:37.000 362 21261.59 498.53 43131.55 48089.85 2021-12-28 09:31:38.000 362 21261.58 498.56 43131.59 48089.87 2021-12-28 09:31:39.000 362 21261.59 498.57 43131.60 48089.84 2021-12-28 09:31:40.000 362 21261.56 498.59 43131.57 48089.85 2021-12-28 09:31:41.000 362 21261.52 498.58 43131.56 48089.83 2021-12-28 09:31:42.000 362 21261.52 498.59 43131.57 48089.84 2021-12-28 09:31:43.000 362 21261.51 498.59 43131.58 48089.85 2021-12-28 09:31:44.000 362 21261.50 498.57 43131.57 48089.83 2021-12-28 09:31:45.000 362 21261.53 498.55 43131.57 48089.85 2021-12-28 09:31:46.000 362 21261.55 498.58 43131.56 48089.83 2021-12-28 09:31:47.000 362 21261.54 498.57 43131.55 48089.83 2021-12-28 09:31:48.000 362 21261.55 498.54 43131.55 48089.85 2021-12-28 09:31:49.000 362 21261.57 498.57 43131.56 48089.88 2021-12-28 09:31:50.000 362 21261.60 498.57 43131.55 48089.86 2021-12-28 09:31:51.000 362 21261.61 498.57 43131.55 48089.82 2021-12-28 09:31:52.000 362 21261.55 498.62 43131.56 48089.82 2021-12-28 09:31:53.000 362 21261.55 498.63 43131.52 48089.86 2021-12-28 09:31:54.000 362 21261.53 498.65 43131.50 48089.86 2021-12-28 09:31:55.000 362 21261.52 498.66 43131.52 48089.87 2021-12-28 09:31:56.000 362 21261.53 498.62 43131.53 48089.82 2021-12-28 09:31:57.000 362 21261.51 498.62 43131.52 48089.85 2021-12-28 09:31:58.000 362 21261.52 498.63 43131.55 48089.82 2021-12-28 09:31:59.000 362 21261.51 498.59 43131.54 48089.79 2021-12-28 09:32:00.000 362 21261.49 498.59 43131.55 48089.79 2021-12-28 09:32:01.000 362 21261.51 498.60 43131.56 48089.77 2021-12-28 09:32:02.000 362 21261.49 498.62 43131.54 48089.80 2021-12-28 09:32:03.000 362 21261.45 498.61 43131.53 48089.78 2021-12-28 09:32:04.000 362 21261.48 498.59 43131.53 48089.71 2021-12-28 09:32:05.000 362 21261.45 498.61 43131.51 48089.76 2021-12-28 09:32:06.000 362 21261.46 498.60 43131.48 48089.71 2021-12-28 09:32:07.000 362 21261.45 498.59 43131.52 48089.73 2021-12-28 09:32:08.000 362 21261.46 498.56 43131.53 48089.73 2021-12-28 09:32:09.000 362 21261.43 498.55 43131.51 48089.73 2021-12-28 09:32:10.000 362 21261.46 498.54 43131.50 48089.76 2021-12-28 09:32:11.000 362 21261.45 498.52 43131.54 48089.76 2021-12-28 09:32:12.000 362 21261.42 498.54 43131.51 48089.76 2021-12-28 09:32:13.000 362 21261.41 498.56 43131.51 48089.75 2021-12-28 09:32:14.000 362 21261.39 498.60 43131.51 48089.71 2021-12-28 09:32:15.000 362 21261.45 498.57 43131.45 48089.74 2021-12-28 09:32:16.000 362 21261.42 498.56 43131.45 48089.66 2021-12-28 09:32:17.000 362 21261.37 498.57 43131.48 48089.68 2021-12-28 09:32:18.000 362 21261.39 498.54 43131.49 48089.69 2021-12-28 09:32:19.000 362 21261.38 498.55 43131.46 48089.67 2021-12-28 09:32:20.000 362 21261.35 498.57 43131.44 48089.67 2021-12-28 09:32:21.000 362 21261.33 498.55 43131.44 48089.63 2021-12-28 09:32:22.000 362 21261.29 498.49 43131.43 48089.62 2021-12-28 09:32:23.000 362 21261.28 498.48 43131.41 48089.61 2021-12-28 09:32:24.000 362 21261.28 498.47 43131.44 48089.58 2021-12-28 09:32:25.000 362 21261.25 498.46 43131.43 48089.56 2021-12-28 09:32:26.000 362 21261.25 498.43 43131.39 48089.54 2021-12-28 09:32:27.000 362 21261.25 498.41 43131.37 48089.53 2021-12-28 09:32:28.000 362 21261.22 498.42 43131.36 48089.53 2021-12-28 09:32:29.000 362 21261.24 498.41 43131.39 48089.51 2021-12-28 09:32:30.000 362 21261.23 498.41 43131.38 48089.51 2021-12-28 09:32:31.000 362 21261.23 498.38 43131.36 48089.51 2021-12-28 09:32:32.000 362 21261.16 498.37 43131.36 48089.45 2021-12-28 09:32:33.000 362 21261.17 498.36 43131.36 48089.49 2021-12-28 09:32:34.000 362 21261.16 498.38 43131.36 48089.48 2021-12-28 09:32:35.000 362 21261.16 498.38 43131.36 48089.47 2021-12-28 09:32:36.000 362 21261.14 498.39 43131.35 48089.48 2021-12-28 09:32:37.000 362 21261.10 498.40 43131.34 48089.48 2021-12-28 09:32:38.000 362 21261.08 498.39 43131.37 48089.44 2021-12-28 09:32:39.000 362 21261.08 498.38 43131.35 48089.44 2021-12-28 09:32:40.000 362 21261.07 498.37 43131.34 48089.40 2021-12-28 09:32:41.000 362 21261.07 498.36 43131.30 48089.40 2021-12-28 09:32:42.000 362 21261.07 498.36 43131.29 48089.39 2021-12-28 09:32:43.000 362 21261.08 498.35 43131.30 48089.38 2021-12-28 09:32:44.000 362 21261.10 498.35 43131.31 48089.38 2021-12-28 09:32:45.000 362 21261.08 498.34 43131.30 48089.39 2021-12-28 09:32:46.000 362 21261.07 498.33 43131.32 48089.42 2021-12-28 09:32:47.000 362 21261.07 498.29 43131.33 48089.41 2021-12-28 09:32:48.000 362 21261.06 498.30 43131.32 48089.43 2021-12-28 09:32:49.000 362 21261.05 498.29 43131.34 48089.43 2021-12-28 09:32:50.000 362 21261.07 498.26 43131.38 48089.43 2021-12-28 09:32:51.000 362 21261.04 498.23 43131.38 48089.44 2021-12-28 09:32:52.000 362 21261.05 498.18 43131.38 48089.39 2021-12-28 09:32:53.000 362 21261.09 498.15 43131.38 48089.43 2021-12-28 09:32:54.000 362 21261.06 498.13 43131.39 48089.47 2021-12-28 09:32:55.000 362 21261.03 498.13 43131.41 48089.48 2021-12-28 09:32:56.000 362 21261.02 498.15 43131.43 48089.47 2021-12-28 09:32:57.000 362 21261.04 498.16 43131.45 48089.50 2021-12-28 09:32:58.000 362 21261.03 498.15 43131.45 48089.50 2021-12-28 09:32:59.000 362 21261.00 498.15 43131.43 48089.51 2021-12-28 09:33:00.000 362 21260.97 498.18 43131.42 48089.48 2021-12-28 09:33:01.000 362 21260.95 498.20 43131.41 48089.47 2021-12-28 09:33:02.000 362 21260.92 498.19 43131.40 48089.43 2021-12-28 09:33:03.000 362 21260.86 498.24 43131.41 48089.44 2021-12-28 09:33:04.000 362 21260.86 498.24 43131.40 48089.38 2021-12-28 09:33:05.000 362 21260.80 498.24 43131.40 48089.36 2021-12-28 09:33:06.000 362 21260.80 498.26 43131.38 48089.35 2021-12-28 09:33:07.000 362 21260.81 498.29 43131.36 48089.35 2021-12-28 09:33:08.000 362 21260.81 498.31 43131.34 48089.35 2021-12-28 09:33:09.000 362 21260.77 498.35 43131.32 48089.35 2021-12-28 09:33:10.000 362 21260.72 498.42 43131.30 48089.27 2021-12-28 09:33:11.000 362 21260.68 498.46 43131.28 48089.26 2021-12-28 09:33:12.000 362 21260.68 498.49 43131.27 48089.19 2021-12-28 09:33:13.000 362 21260.70 498.51 43131.23 48089.22 2021-12-28 09:33:14.000 362 21260.68 498.49 43131.20 48089.16 2021-12-28 09:33:15.000 362 21260.67 498.54 43131.23 48089.14 2021-12-28 09:33:16.000 362 21260.64 498.57 43131.23 48089.13 2021-12-28 09:33:17.000 362 21260.65 498.59 43131.24 48089.15 2021-12-28 09:33:18.000 362 21260.65 498.64 43131.19 48089.14 2021-12-28 09:33:19.000 362 21260.65 498.69 43131.17 48089.12 2021-12-28 09:33:20.000 362 21260.64 498.73 43131.17 48089.07 2021-12-28 09:33:21.000 362 21260.64 498.74 43131.13 48089.05 2021-12-28 09:33:22.000 362 21260.65 498.74 43131.15 48089.11 2021-12-28 09:33:23.000 362 21260.67 498.72 43131.15 48089.06 2021-12-28 09:33:24.000 362 21260.65 498.70 43131.18 48089.05 2021-12-28 09:33:25.000 362 21260.61 498.66 43131.19 48089.06 2021-12-28 09:33:26.000 362 21260.59 498.64 43131.17 48089.05 2021-12-28 09:33:27.000 362 21260.58 498.66 43131.20 48089.09 2021-12-28 09:33:28.000 362 21260.57 498.66 43131.21 48089.14 2021-12-28 09:33:29.000 362 21260.56 498.70 43131.23 48089.12 2021-12-28 09:33:30.000 362 21260.52 498.71 43131.23 48089.08 2021-12-28 09:33:31.000 362 21260.53 498.71 43131.21 48089.07 2021-12-28 09:33:32.000 362 21260.50 498.69 43131.22 48089.06 2021-12-28 09:33:33.000 362 21260.49 498.71 43131.23 48089.12 2021-12-28 09:33:34.000 362 21260.44 498.71 43131.24 48089.09 2021-12-28 09:33:35.000 362 21260.43 498.70 43131.26 48089.05 2021-12-28 09:33:36.000 362 21260.42 498.74 43131.25 48089.06 2021-12-28 09:33:37.000 362 21260.42 498.75 43131.26 48089.06 2021-12-28 09:33:38.000 362 21260.38 498.76 43131.27 48089.11 2021-12-28 09:33:39.000 362 21260.40 498.76 43131.28 48089.08 2021-12-28 09:33:40.000 362 21260.40 498.79 43131.25 48089.02 2021-12-28 09:33:41.000 362 21260.35 498.81 43131.28 48089.04 2021-12-28 09:33:42.000 362 21260.33 498.83 43131.28 48089.02 2021-12-28 09:33:43.000 362 21260.30 498.84 43131.26 48089.03 2021-12-28 09:33:44.000 362 21260.22 498.85 43131.22 48088.97 2021-12-28 09:33:45.000 362 21260.19 498.85 43131.19 48088.96 2021-12-28 09:33:46.000 362 21260.20 498.86 43131.22 48088.92 2021-12-28 09:33:47.000 362 21260.20 498.84 43131.23 48088.92 2021-12-28 09:33:48.000 362 21260.22 498.83 43131.22 48088.90 2021-12-28 09:33:49.000 362 21260.21 498.81 43131.23 48088.90 2021-12-28 09:33:50.000 362 21260.18 498.79 43131.22 48088.92 2021-12-28 09:33:51.000 362 21260.19 498.81 43131.22 48088.93 2021-12-28 09:33:52.000 362 21260.20 498.86 43131.19 48088.94 2021-12-28 09:33:53.000 362 21260.20 498.93 43131.18 48088.90 2021-12-28 09:33:54.000 362 21260.22 498.93 43131.14 48088.84 2021-12-28 09:33:55.000 362 21260.20 498.97 43131.11 48088.84 2021-12-28 09:33:56.000 362 21260.16 498.98 43131.09 48088.81 2021-12-28 09:33:57.000 362 21260.16 499.02 43131.05 48088.78 2021-12-28 09:33:58.000 362 21260.20 498.99 43131.03 48088.76 2021-12-28 09:33:59.000 362 21260.22 499.00 43130.98 48088.74 2021-12-28 09:34:00.000 362 21260.21 499.00 43131.01 48088.73 2021-12-28 09:34:01.000 362 21260.21 498.98 43131.03 48088.72 2021-12-28 09:34:02.000 362 21260.20 498.96 43131.01 48088.74 2021-12-28 09:34:03.000 362 21260.21 498.95 43130.97 48088.73 2021-12-28 09:34:04.000 362 21260.23 498.92 43131.01 48088.73 2021-12-28 09:34:05.000 362 21260.22 498.92 43131.01 48088.76 2021-12-28 09:34:06.000 362 21260.21 498.96 43131.06 48088.75 2021-12-28 09:34:07.000 362 21260.24 498.96 43131.02 48088.77 2021-12-28 09:34:08.000 362 21260.22 498.97 43131.01 48088.75 2021-12-28 09:34:09.000 362 21260.25 498.96 43131.01 48088.74 2021-12-28 09:34:10.000 362 21260.22 498.93 43131.03 48088.74 2021-12-28 09:34:11.000 362 21260.22 498.90 43131.05 48088.73 2021-12-28 09:34:12.000 362 21260.24 498.83 43131.08 48088.79 2021-12-28 09:34:13.000 362 21260.29 498.79 43131.10 48088.82 2021-12-28 09:34:14.000 362 21260.30 498.78 43131.11 48088.86 2021-12-28 09:34:15.000 362 21260.31 498.74 43131.14 48088.90 2021-12-28 09:34:16.000 362 21260.28 498.72 43131.20 48088.92 2021-12-28 09:34:17.000 362 21260.32 498.68 43131.21 48088.93 2021-12-28 09:34:18.000 362 21260.37 498.67 43131.21 48089.02 2021-12-28 09:34:19.000 362 21260.42 498.64 43131.22 48089.00 2021-12-28 09:34:20.000 362 21260.39 498.64 43131.25 48089.04 2021-12-28 09:34:21.000 362 21260.37 498.66 43131.26 48089.03 2021-12-28 09:34:22.000 362 21260.35 498.67 43131.28 48089.04 2021-12-28 09:34:23.000 362 21260.34 498.67 43131.27 48089.03 2021-12-28 09:34:24.000 362 21260.32 498.67 43131.26 48089.02 2021-12-28 09:34:25.000 362 21260.30 498.67 43131.27 48089.01 2021-12-28 09:34:26.000 362 21260.27 498.67 43131.26 48089.02 2021-12-28 09:34:27.000 362 21260.27 498.64 43131.26 48089.02 2021-12-28 09:34:28.000 362 21260.30 498.63 43131.26 48088.99 2021-12-28 09:34:29.000 362 21260.31 498.66 43131.28 48088.99 2021-12-28 09:34:30.000 362 21260.34 498.67 43131.25 48089.01 2021-12-28 09:34:31.000 362 21260.33 498.64 43131.23 48089.00 2021-12-28 09:34:32.000 362 21260.31 498.63 43131.28 48089.00 2021-12-28 09:34:33.000 362 21260.31 498.65 43131.26 48089.00 2021-12-28 09:34:34.000 362 21260.36 498.65 43131.27 48089.01 2021-12-28 09:34:35.000 362 21260.34 498.65 43131.26 48089.01 2021-12-28 09:34:36.000 362 21260.33 498.64 43131.24 48089.00 2021-12-28 09:34:37.000 362 21260.34 498.63 43131.28 48089.02 2021-12-28 09:34:38.000 362 21260.36 498.64 43131.30 48089.07 2021-12-28 09:34:39.000 362 21260.36 498.68 43131.34 48089.07 2021-12-28 09:34:40.000 362 21260.31 498.71 43131.33 48089.02 2021-12-28 09:34:41.000 362 21260.35 498.69 43131.34 48089.05 2021-12-28 09:34:42.000 362 21260.37 498.71 43131.35 48089.07 2021-12-28 09:34:43.000 362 21260.36 498.75 43131.32 48089.06 2021-12-28 09:34:44.000 362 21260.37 498.75 43131.28 48089.04 2021-12-28 09:34:45.000 362 21260.43 498.77 43131.30 48089.06 2021-12-28 09:34:46.000 362 21260.39 498.76 43131.32 48089.08 2021-12-28 09:34:47.000 362 21260.34 498.78 43131.31 48089.06 2021-12-28 09:34:48.000 362 21260.35 498.81 43131.33 48089.10 2021-12-28 09:34:49.000 362 21260.35 498.81 43131.34 48089.10 2021-12-28 09:34:50.000 362 21260.36 498.81 43131.34 48089.10 2021-12-28 09:34:51.000 362 21260.34 498.87 43131.33 48089.10 2021-12-28 09:34:52.000 362 21260.34 498.86 43131.35 48089.12 2021-12-28 09:34:53.000 362 21260.35 498.86 43131.33 48089.10 2021-12-28 09:34:54.000 362 21260.36 498.86 43131.31 48089.05 2021-12-28 09:34:55.000 362 21260.36 498.86 43131.31 48089.08 2021-12-28 09:34:56.000 362 21260.37 498.87 43131.32 48089.07 2021-12-28 09:34:57.000 362 21260.38 498.89 43131.31 48089.07 2021-12-28 09:34:58.000 362 21260.42 498.89 43131.31 48089.08 2021-12-28 09:34:59.000 362 21260.38 498.96 43131.32 48089.12 2021-12-28 09:35:00.000 362 21260.39 499.06 43131.28 48089.10 2021-12-28 09:35:01.000 362 21260.39 499.13 43131.24 48089.05 2021-12-28 09:35:02.000 362 21260.40 499.18 43131.16 48088.98 2021-12-28 09:35:03.000 362 21260.41 499.20 43131.10 48088.96 2021-12-28 09:35:04.000 362 21260.43 499.26 43131.05 48088.91 2021-12-28 09:35:05.000 362 21260.43 499.28 43131.03 48088.91 2021-12-28 09:35:06.000 362 21260.43 499.28 43131.01 48088.91 2021-12-28 09:35:07.000 362 21260.40 499.27 43131.02 48088.86 2021-12-28 09:35:08.000 362 21260.34 499.27 43131.02 48088.82 2021-12-28 09:35:09.000 362 21260.37 499.27 43131.00 48088.84 2021-12-28 09:35:10.000 362 21260.36 499.31 43130.99 48088.81 2021-12-28 09:35:11.000 362 21260.36 499.26 43131.00 48088.82 2021-12-28 09:35:12.000 362 21260.37 499.21 43131.04 48088.80 2021-12-28 09:35:13.000 362 21260.36 499.17 43131.06 48088.81 2021-12-28 09:35:14.000 362 21260.39 499.11 43131.08 48088.85 2021-12-28 09:35:15.000 362 21260.37 499.09 43131.12 48088.86 2021-12-28 09:35:16.000 362 21260.39 499.05 43131.20 48088.94 2021-12-28 09:35:17.000 362 21260.39 499.01 43131.24 48088.97 2021-12-28 09:35:18.000 362 21260.39 499.02 43131.23 48089.00 2021-12-28 09:35:19.000 362 21260.37 499.09 43131.23 48089.01 2021-12-28 09:35:20.000 362 21260.38 499.12 43131.21 48089.01 2021-12-28 09:35:21.000 362 21260.37 499.10 43131.23 48088.99 2021-12-28 09:35:22.000 362 21260.36 499.10 43131.20 48088.99 2021-12-28 09:35:23.000 362 21260.35 499.08 43131.21 48088.99 2021-12-28 09:35:24.000 362 21260.39 499.01 43131.21 48089.01 2021-12-28 09:35:25.000 362 21260.43 498.99 43131.23 48089.04 2021-12-28 09:35:26.000 362 21260.48 498.97 43131.26 48089.03 2021-12-28 09:35:27.000 362 21260.48 498.94 43131.32 48089.09 2021-12-28 09:35:28.000 362 21260.52 498.88 43131.33 48089.08 2021-12-28 09:35:29.000 362 21260.50 498.88 43131.36 48089.14 2021-12-28 09:35:30.000 362 21260.47 498.96 43131.36 48089.12 2021-12-28 09:35:31.000 362 21260.46 499.02 43131.32 48089.13 2021-12-28 09:35:32.000 362 21260.45 498.99 43131.30 48089.11 2021-12-28 09:35:33.000 362 21260.42 499.01 43131.29 48089.12 2021-12-28 09:35:34.000 362 21260.44 499.01 43131.31 48089.12 2021-12-28 09:35:35.000 362 21260.46 498.98 43131.28 48089.11 2021-12-28 09:35:36.000 362 21260.44 499.00 43131.25 48089.08 2021-12-28 09:35:37.000 362 21260.45 498.99 43131.25 48089.11 2021-12-28 09:35:38.000 362 21260.45 498.94 43131.26 48089.11 2021-12-28 09:35:39.000 362 21260.46 498.93 43131.29 48089.11 2021-12-28 09:35:40.000 362 21260.47 498.90 43131.29 48089.12 2021-12-28 09:35:41.000 362 21260.48 498.87 43131.34 48089.14 2021-12-28 09:35:42.000 362 21260.44 498.85 43131.35 48089.14 2021-12-28 09:35:43.000 362 21260.43 498.84 43131.35 48089.14 2021-12-28 09:35:44.000 362 21260.41 498.84 43131.39 48089.20 2021-12-28 09:35:45.000 362 21260.41 498.83 43131.41 48089.20 2021-12-28 09:35:46.000 362 21260.42 498.83 43131.43 48089.19 2021-12-28 09:35:47.000 362 21260.41 498.83 43131.46 48089.20 2021-12-28 09:35:48.000 362 21260.39 498.84 43131.46 48089.18 2021-12-28 09:35:49.000 362 21260.36 498.87 43131.44 48089.18 2021-12-28 09:35:50.000 362 21260.39 498.87 43131.45 48089.19 2021-12-28 09:35:51.000 362 21260.41 498.85 43131.45 48089.16 2021-12-28 09:35:52.000 362 21260.41 498.84 43131.45 48089.16 2021-12-28 09:35:53.000 362 21260.43 498.85 43131.43 48089.15 2021-12-28 09:35:54.000 362 21260.44 498.84 43131.44 48089.26 2021-12-28 09:35:55.000 362 21260.46 498.79 43131.43 48089.20 2021-12-28 09:35:56.000 362 21260.47 498.74 43131.47 48089.23 2021-12-28 09:35:57.000 362 21260.46 498.70 43131.54 48089.25 2021-12-28 09:35:58.000 362 21260.47 498.67 43131.55 48089.29 2021-12-28 09:35:59.000 362 21260.48 498.68 43131.57 48089.32 2021-12-28 09:36:00.000 362 21260.48 498.70 43131.59 48089.31 2021-12-28 09:36:01.000 362 21260.47 498.75 43131.58 48089.35 2021-12-28 09:36:02.000 362 21260.42 498.81 43131.55 48089.33 2021-12-28 09:36:03.000 362 21260.40 498.81 43131.53 48089.30 2021-12-28 09:36:04.000 362 21260.41 498.83 43131.49 48089.27 2021-12-28 09:36:05.000 362 21260.41 498.84 43131.48 48089.26 2021-12-28 09:36:06.000 362 21260.41 498.85 43131.49 48089.22 2021-12-28 09:36:07.000 362 21260.44 498.81 43131.48 48089.23 2021-12-28 09:36:08.000 362 21260.44 498.82 43131.49 48089.21 2021-12-28 09:36:09.000 362 21260.42 498.81 43131.45 48089.22 2021-12-28 09:36:10.000 362 21260.43 498.83 43131.44 48089.20 2021-12-28 09:36:11.000 362 21260.40 498.81 43131.47 48089.21 2021-12-28 09:36:12.000 362 21260.43 498.80 43131.47 48089.20 2021-12-28 09:36:13.000 362 21260.38 498.79 43131.44 48089.19 2021-12-28 09:36:14.000 362 21260.34 498.79 43131.46 48089.19 2021-12-28 09:36:15.000 362 21260.33 498.77 43131.48 48089.20 2021-12-28 09:36:16.000 362 21260.31 498.76 43131.48 48089.20 2021-12-28 09:36:17.000 362 21260.28 498.75 43131.49 48089.23 2021-12-28 09:36:18.000 362 21260.25 498.71 43131.56 48089.22 2021-12-28 09:36:19.000 362 21260.25 498.68 43131.55 48089.25 2021-12-28 09:36:20.000 362 21260.26 498.63 43131.56 48089.22 2021-12-28 09:36:21.000 362 21260.24 498.61 43131.58 48089.23 2021-12-28 09:36:22.000 362 21260.26 498.57 43131.61 48089.31 2021-12-28 09:36:23.000 362 21260.28 498.52 43131.64 48089.32 2021-12-28 09:36:24.000 362 21260.31 498.47 43131.68 48089.38 2021-12-28 09:36:25.000 362 21260.33 498.43 43131.72 48089.36 2021-12-28 09:36:26.000 362 21260.34 498.42 43131.71 48089.44 2021-12-28 09:36:27.000 362 21260.32 498.36 43131.74 48089.49 2021-12-28 09:36:28.000 362 21260.36 498.33 43131.77 48089.49 2021-12-28 09:36:29.000 362 21260.37 498.34 43131.79 48089.52 2021-12-28 09:36:30.000 362 21260.33 498.33 43131.80 48089.50 2021-12-28 09:36:31.000 362 21260.29 498.36 43131.80 48089.54 2021-12-28 09:36:32.000 362 21260.28 498.38 43131.80 48089.51 2021-12-28 09:36:33.000 362 21260.26 498.40 43131.79 48089.46 2021-12-28 09:36:34.000 362 21260.20 498.45 43131.76 48089.45 2021-12-28 09:36:35.000 362 21260.20 498.51 43131.73 48089.38 2021-12-28 09:36:36.000 362 21260.20 498.51 43131.69 48089.36 2021-12-28 09:36:37.000 362 21260.17 498.51 43131.69 48089.35 2021-12-28 09:36:38.000 362 21260.13 498.54 43131.68 48089.32 2021-12-28 09:36:39.000 362 21260.13 498.57 43131.65 48089.31 2021-12-28 09:36:40.000 362 21260.12 498.62 43131.64 48089.27 2021-12-28 09:36:41.000 362 21260.11 498.62 43131.61 48089.26 2021-12-28 09:36:42.000 362 21260.10 498.61 43131.60 48089.21 2021-12-28 09:36:43.000 362 21260.08 498.58 43131.61 48089.20 2021-12-28 09:36:44.000 362 21260.07 498.59 43131.62 48089.24 2021-12-28 09:36:45.000 362 21260.03 498.61 43131.61 48089.19 2021-12-28 09:36:46.000 362 21260.00 498.62 43131.63 48089.20 2021-12-28 09:36:47.000 362 21260.00 498.64 43131.64 48089.18 2021-12-28 09:36:48.000 362 21260.00 498.60 43131.64 48089.18 2021-12-28 09:36:49.000 362 21259.98 498.58 43131.64 48089.16 2021-12-28 09:36:50.000 362 21259.96 498.60 43131.65 48089.17 2021-12-28 09:36:51.000 362 21259.94 498.60 43131.61 48089.20 2021-12-28 09:36:52.000 362 21259.91 498.63 43131.63 48089.21 2021-12-28 09:36:53.000 362 21259.88 498.66 43131.61 48089.14 2021-12-28 09:36:54.000 362 21259.86 498.69 43131.62 48089.14 2021-12-28 09:36:55.000 362 21259.84 498.67 43131.63 48089.13 2021-12-28 09:36:56.000 362 21259.81 498.66 43131.61 48089.12 2021-12-28 09:36:57.000 362 21259.82 498.66 43131.62 48089.05 2021-12-28 09:36:58.000 362 21259.82 498.66 43131.64 48089.09 2021-12-28 09:36:59.000 362 21259.78 498.70 43131.63 48089.04 2021-12-28 09:37:00.000 362 21259.73 498.76 43131.57 48089.04 2021-12-28 09:37:01.000 362 21259.70 498.78 43131.52 48089.00 2021-12-28 09:37:02.000 362 21259.73 498.75 43131.48 48088.98 2021-12-28 09:37:03.000 362 21259.70 498.75 43131.50 48088.94 2021-12-28 09:37:04.000 362 21259.68 498.78 43131.48 48088.94 2021-12-28 09:37:05.000 362 21259.66 498.78 43131.47 48088.91 2021-12-28 09:37:06.000 362 21259.72 498.76 43131.46 48088.94 2021-12-28 09:37:07.000 362 21259.71 498.72 43131.48 48088.94 2021-12-28 09:37:08.000 362 21259.73 498.68 43131.50 48088.90 2021-12-28 09:37:09.000 362 21259.73 498.64 43131.55 48088.96 2021-12-28 09:37:10.000 362 21259.69 498.61 43131.59 48089.02 2021-12-28 09:37:11.000 362 21259.68 498.62 43131.60 48089.04 2021-12-28 09:37:12.000 362 21259.66 498.64 43131.62 48089.04 2021-12-28 09:37:13.000 362 21259.63 498.65 43131.60 48088.98 2021-12-28 09:37:14.000 362 21259.64 498.63 43131.60 48089.03 2021-12-28 09:37:15.000 362 21259.64 498.63 43131.61 48089.04 2021-12-28 09:37:16.000 362 21259.60 498.66 43131.59 48089.04 2021-12-28 09:37:17.000 362 21259.58 498.68 43131.58 48089.02 2021-12-28 09:37:18.000 362 21259.51 498.77 43131.55 48088.96 2021-12-28 09:37:19.000 362 21259.50 498.79 43131.50 48088.89 2021-12-28 09:37:20.000 362 21259.51 498.80 43131.50 48088.84 2021-12-28 09:37:21.000 362 21259.47 498.81 43131.44 48088.87 2021-12-28 09:37:22.000 362 21259.47 498.80 43131.39 48088.81 2021-12-28 09:37:23.000 362 21259.44 498.83 43131.39 48088.78 2021-12-28 09:37:24.000 362 21259.46 498.82 43131.40 48088.78 2021-12-28 09:37:25.000 362 21259.52 498.81 43131.38 48088.76 2021-12-28 09:37:26.000 362 21259.52 498.76 43131.36 48088.74 2021-12-28 09:37:27.000 362 21259.54 498.78 43131.39 48088.78 2021-12-28 09:37:28.000 362 21259.55 498.78 43131.39 48088.76 2021-12-28 09:37:29.000 362 21259.56 498.76 43131.40 48088.78 2021-12-28 09:37:30.000 362 21259.55 498.74 43131.37 48088.76 2021-12-28 09:37:31.000 362 21259.55 498.71 43131.42 48088.82 2021-12-28 09:37:32.000 362 21259.57 498.68 43131.44 48088.82 2021-12-28 09:37:33.000 362 21259.60 498.66 43131.38 48088.87 2021-12-28 09:37:34.000 362 21259.59 498.64 43131.44 48088.87 2021-12-28 09:37:35.000 362 21259.56 498.62 43131.49 48088.86 2021-12-28 09:37:36.000 362 21259.53 498.62 43131.49 48088.89 2021-12-28 09:37:37.000 362 21259.51 498.60 43131.52 48088.87 2021-12-28 09:37:38.000 362 21259.51 498.60 43131.55 48088.89 2021-12-28 09:37:39.000 362 21259.48 498.58 43131.55 48088.91 2021-12-28 09:37:40.000 362 21259.48 498.58 43131.54 48088.90 2021-12-28 09:37:41.000 362 21259.42 498.60 43131.58 48088.91 2021-12-28 09:37:42.000 362 21259.39 498.61 43131.56 48088.88 2021-12-28 09:37:43.000 362 21259.40 498.63 43131.52 48088.84 2021-12-28 09:37:44.000 362 21259.41 498.61 43131.52 48088.85 2021-12-28 09:37:45.000 362 21259.40 498.62 43131.49 48088.80 2021-12-28 09:37:46.000 362 21259.42 498.60 43131.50 48088.79 2021-12-28 09:37:47.000 362 21259.38 498.60 43131.49 48088.80 2021-12-28 09:37:48.000 362 21259.40 498.57 43131.50 48088.80 2021-12-28 09:37:49.000 362 21259.37 498.58 43131.49 48088.80 2021-12-28 09:37:50.000 362 21259.38 498.54 43131.50 48088.81 2021-12-28 09:37:51.000 362 21259.43 498.51 43131.49 48088.82 2021-12-28 09:37:52.000 362 21259.46 498.49 43131.46 48088.85 2021-12-28 09:37:53.000 362 21259.47 498.47 43131.49 48088.80 2021-12-28 09:37:54.000 362 21259.45 498.47 43131.50 48088.84 2021-12-28 09:37:55.000 362 21259.45 498.48 43131.51 48088.85 2021-12-28 09:37:56.000 362 21259.40 498.47 43131.53 48088.83 2021-12-28 09:37:57.000 362 21259.42 498.46 43131.51 48088.84 2021-12-28 09:37:58.000 362 21259.42 498.46 43131.50 48088.84 2021-12-28 09:37:59.000 362 21259.45 498.41 43131.55 48088.86 2021-12-28 09:38:00.000 362 21259.49 498.37 43131.53 48088.88 2021-12-28 09:38:01.000 362 21259.51 498.37 43131.55 48088.92 2021-12-28 09:38:02.000 362 21259.52 498.35 43131.55 48088.93 2021-12-28 09:38:03.000 362 21259.53 498.34 43131.54 48088.85 2021-12-28 09:38:04.000 362 21259.52 498.37 43131.53 48088.89 2021-12-28 09:38:05.000 362 21259.52 498.37 43131.53 48088.90 2021-12-28 09:38:06.000 362 21259.53 498.37 43131.54 48088.91 2021-12-28 09:38:07.000 362 21259.53 498.38 43131.55 48088.89 2021-12-28 09:38:08.000 362 21259.56 498.38 43131.57 48088.92 2021-12-28 09:38:09.000 362 21259.54 498.36 43131.56 48088.92 2021-12-28 09:38:10.000 362 21259.53 498.40 43131.60 48088.90 2021-12-28 09:38:11.000 362 21259.50 498.42 43131.57 48088.93 2021-12-28 09:38:12.000 362 21259.49 498.42 43131.59 48088.90 2021-12-28 09:38:13.000 362 21259.48 498.45 43131.58 48088.88 2021-12-28 09:38:14.000 362 21259.45 498.45 43131.57 48088.88 2021-12-28 09:38:15.000 362 21259.43 498.49 43131.58 48088.89 2021-12-28 09:38:16.000 362 21259.38 498.55 43131.53 48088.87 2021-12-28 09:38:17.000 362 21259.34 498.58 43131.54 48088.86 2021-12-28 09:38:18.000 362 21259.35 498.62 43131.50 48088.82 2021-12-28 09:38:19.000 362 21259.34 498.66 43131.47 48088.79 2021-12-28 09:38:20.000 362 21259.34 498.71 43131.46 48088.80 2021-12-28 09:38:21.000 362 21259.31 498.77 43131.44 48088.77 2021-12-28 09:38:22.000 362 21259.29 498.85 43131.41 48088.75 2021-12-28 09:38:23.000 362 21259.27 498.91 43131.34 48088.63 2021-12-28 09:38:24.000 362 21259.26 498.96 43131.31 48088.61 2021-12-28 09:38:25.000 362 21259.24 498.95 43131.27 48088.58 2021-12-28 09:38:26.000 362 21259.22 498.90 43131.28 48088.57 2021-12-28 09:38:27.000 362 21259.20 498.88 43131.30 48088.58 2021-12-28 09:38:28.000 362 21259.19 498.90 43131.29 48088.57 2021-12-28 09:38:29.000 362 21259.18 498.90 43131.34 48088.54 2021-12-28 09:38:30.000 362 21259.19 498.91 43131.29 48088.55 2021-12-28 09:38:31.000 362 21259.17 498.94 43131.30 48088.60 2021-12-28 09:38:32.000 362 21259.16 498.92 43131.30 48088.56 2021-12-28 09:38:33.000 362 21259.16 498.91 43131.31 48088.55 2021-12-28 09:38:34.000 362 21259.14 498.93 43131.31 48088.53 2021-12-28 09:38:35.000 362 21259.11 498.94 43131.31 48088.53 2021-12-28 09:38:36.000 362 21259.10 498.94 43131.30 48088.55 2021-12-28 09:38:37.000 362 21259.10 498.94 43131.32 48088.53 2021-12-28 09:38:38.000 362 21259.09 498.97 43131.32 48088.53 2021-12-28 09:38:39.000 362 21259.04 498.97 43131.31 48088.52 2021-12-28 09:38:40.000 362 21259.03 499.00 43131.28 48088.52 2021-12-28 09:38:41.000 362 21259.06 499.01 43131.26 48088.48 2021-12-28 09:38:42.000 362 21259.05 499.00 43131.25 48088.48 2021-12-28 09:38:43.000 362 21259.04 499.00 43131.29 48088.51 2021-12-28 09:38:44.000 362 21259.05 498.97 43131.30 48088.51 2021-12-28 09:38:45.000 362 21259.02 498.92 43131.35 48088.46 2021-12-28 09:38:46.000 362 21259.05 498.91 43131.37 48088.50 2021-12-28 09:38:47.000 362 21259.03 498.90 43131.37 48088.54 2021-12-28 09:38:48.000 362 21258.97 498.91 43131.38 48088.54 2021-12-28 09:38:49.000 362 21258.94 498.93 43131.37 48088.53 2021-12-28 09:38:50.000 362 21258.96 498.93 43131.37 48088.52 2021-12-28 09:38:51.000 362 21258.95 498.92 43131.36 48088.55 2021-12-28 09:38:52.000 362 21258.91 498.93 43131.37 48088.49 2021-12-28 09:38:53.000 362 21258.88 498.94 43131.40 48088.51 2021-12-28 09:38:54.000 362 21258.85 498.95 43131.42 48088.52 2021-12-28 09:38:55.000 362 21258.85 498.96 43131.40 48088.53 2021-12-28 09:38:56.000 362 21258.88 498.96 43131.39 48088.53 2021-12-28 09:38:57.000 362 21258.86 498.96 43131.39 48088.44 2021-12-28 09:38:58.000 362 21258.84 498.97 43131.41 48088.52 2021-12-28 09:38:59.000 362 21258.80 498.98 43131.40 48088.52 2021-12-28 09:39:00.000 362 21258.74 498.94 43131.45 48088.50 2021-12-28 09:39:01.000 362 21258.73 498.95 43131.48 48088.52 2021-12-28 09:39:02.000 362 21258.70 498.93 43131.47 48088.49 2021-12-28 09:39:03.000 362 21258.67 498.94 43131.48 48088.46 2021-12-28 09:39:04.000 362 21258.67 498.94 43131.48 48088.47 2021-12-28 09:39:05.000 362 21258.76 498.90 43131.52 48088.47 2021-12-28 09:39:06.000 362 21258.81 498.86 43131.52 48088.59 2021-12-28 09:39:07.000 362 21258.82 498.83 43131.54 48088.60 2021-12-28 09:39:08.000 362 21258.82 498.84 43131.54 48088.64 2021-12-28 09:39:09.000 362 21258.81 498.86 43131.57 48088.61 2021-12-28 09:39:10.000 362 21258.80 498.90 43131.54 48088.61 2021-12-28 09:39:11.000 362 21258.79 498.89 43131.55 48088.61 2021-12-28 09:39:12.000 362 21258.76 498.91 43131.54 48088.64 2021-12-28 09:39:13.000 362 21258.69 498.93 43131.54 48088.61 2021-12-28 09:39:14.000 362 21258.69 498.97 43131.54 48088.59 2021-12-28 09:39:15.000 362 21258.67 499.00 43131.57 48088.56 2021-12-28 09:39:16.000 362 21258.63 499.04 43131.56 48088.56 2021-12-28 09:39:17.000 362 21258.61 499.09 43131.51 48088.51 2021-12-28 09:39:18.000 362 21258.59 499.10 43131.51 48088.49 2021-12-28 09:39:19.000 362 21258.54 499.13 43131.49 48088.47 2021-12-28 09:39:20.000 362 21258.46 499.22 43131.44 48088.38 2021-12-28 09:39:21.000 362 21258.39 499.31 43131.37 48088.34 2021-12-28 09:39:22.000 362 21258.37 499.32 43131.35 48088.26 2021-12-28 09:39:23.000 362 21258.32 499.36 43131.33 48088.25 2021-12-28 09:39:24.000 362 21258.29 499.39 43131.30 48088.20 2021-12-28 09:39:25.000 362 21258.29 499.44 43131.29 48088.17 2021-12-28 09:39:26.000 362 21258.25 499.45 43131.26 48088.15 2021-12-28 09:39:27.000 362 21258.23 499.47 43131.23 48088.11 2021-12-28 09:39:28.000 362 21258.22 499.49 43131.22 48088.08 2021-12-28 09:39:29.000 362 21258.24 499.51 43131.21 48088.08 2021-12-28 09:39:30.000 362 21258.26 499.54 43131.18 48088.06 2021-12-28 09:39:31.000 362 21258.29 499.59 43131.18 48088.08 2021-12-28 09:39:32.000 362 21258.30 499.63 43131.15 48088.07 2021-12-28 09:39:33.000 362 21258.23 499.75 43131.10 48088.04 2021-12-28 09:39:34.000 362 21258.18 499.84 43131.01 48087.96 2021-12-28 09:39:35.000 362 21258.14 499.88 43130.99 48087.93 2021-12-28 09:39:36.000 362 21258.12 499.90 43130.97 48087.79 2021-12-28 09:39:37.000 362 21258.11 499.92 43130.92 48087.81 2021-12-28 09:39:38.000 362 21258.13 499.92 43130.88 48087.76 2021-12-28 09:39:39.000 362 21258.13 499.97 43130.84 48087.75 2021-12-28 09:39:40.000 362 21258.14 499.96 43130.81 48087.73 2021-12-28 09:39:41.000 362 21258.13 499.94 43130.83 48087.74 2021-12-28 09:39:42.000 362 21258.12 499.92 43130.84 48087.67 2021-12-28 09:39:43.000 362 21258.13 499.93 43130.83 48087.66 2021-12-28 09:39:44.000 362 21258.11 499.92 43130.83 48087.64 2021-12-28 09:39:45.000 362 21258.13 499.92 43130.85 48087.67 2021-12-28 09:39:46.000 362 21258.10 499.90 43130.83 48087.65 2021-12-28 09:39:47.000 362 21258.09 499.86 43130.84 48087.69 2021-12-28 09:39:48.000 362 21258.08 499.87 43130.84 48087.66 2021-12-28 09:39:49.000 362 21258.11 499.86 43130.88 48087.70 2021-12-28 09:39:50.000 362 21258.14 499.83 43130.90 48087.68 2021-12-28 09:39:51.000 362 21258.18 499.79 43130.91 48087.71 2021-12-28 09:39:52.000 362 21258.19 499.71 43130.93 48087.76 2021-12-28 09:39:53.000 362 21258.21 499.66 43130.95 48087.77 2021-12-28 09:39:54.000 362 21258.23 499.62 43131.01 48087.85 2021-12-28 09:39:55.000 362 21258.23 499.59 43131.05 48087.87 2021-12-28 09:39:56.000 362 21258.19 499.54 43131.09 48087.84 2021-12-28 09:39:57.000 362 21258.18 499.53 43131.14 48087.91 2021-12-28 09:39:58.000 362 21258.19 499.48 43131.12 48087.90 2021-12-28 09:39:59.000 362 21258.18 499.47 43131.17 48087.92 2021-12-28 09:40:00.000 362 21258.14 499.46 43131.19 48087.92 2021-12-28 09:40:01.000 362 21258.11 499.45 43131.17 48087.98 2021-12-28 09:40:02.000 362 21258.07 499.41 43131.22 48087.95 2021-12-28 09:40:03.000 362 21258.06 499.38 43131.22 48087.89 2021-12-28 09:40:04.000 362 21258.06 499.35 43131.24 48087.94 2021-12-28 09:40:05.000 362 21258.07 499.29 43131.29 48087.99 2021-12-28 09:40:06.000 362 21258.08 499.26 43131.32 48087.98 2021-12-28 09:40:07.000 362 21258.07 499.22 43131.36 48088.01 2021-12-28 09:40:08.000 362 21258.09 499.20 43131.37 48088.10 2021-12-28 09:40:09.000 362 21258.08 499.18 43131.43 48088.14 2021-12-28 09:40:10.000 362 21258.08 499.18 43131.47 48088.06 2021-12-28 09:40:11.000 362 21258.01 499.19 43131.48 48088.12 2021-12-28 09:40:12.000 362 21257.98 499.19 43131.51 48088.17 2021-12-28 09:40:13.000 362 21257.95 499.20 43131.50 48088.15 2021-12-28 09:40:14.000 362 21257.89 499.17 43131.51 48088.14 2021-12-28 09:40:15.000 362 21257.84 499.19 43131.50 48088.14 2021-12-28 09:40:16.000 362 21257.82 499.18 43131.47 48088.10 2021-12-28 09:40:17.000 362 21257.84 499.23 43131.44 48088.11 2021-12-28 09:40:18.000 362 21257.83 499.23 43131.45 48088.06 2021-12-28 09:40:19.000 362 21257.83 499.25 43131.43 48088.08 2021-12-28 09:40:20.000 362 21257.81 499.24 43131.45 48088.05 2021-12-28 09:40:21.000 362 21257.78 499.25 43131.47 48088.07 2021-12-28 09:40:22.000 362 21257.72 499.27 43131.45 48088.05 2021-12-28 09:40:23.000 362 21257.71 499.28 43131.43 48088.00 2021-12-28 09:40:24.000 362 21257.70 499.30 43131.43 48087.98 2021-12-28 09:40:25.000 362 21257.61 499.27 43131.46 48087.99 2021-12-28 09:40:26.000 362 21257.57 499.25 43131.44 48088.01 2021-12-28 09:40:27.000 362 21257.55 499.26 43131.47 48088.01 2021-12-28 09:40:28.000 362 21257.55 499.28 43131.52 48088.00 2021-12-28 09:40:29.000 362 21257.53 499.29 43131.54 48087.99 2021-12-28 09:40:30.000 362 21257.54 499.33 43131.51 48088.04 2021-12-28 09:40:31.000 362 21257.56 499.34 43131.51 48088.02 2021-12-28 09:40:32.000 362 21257.54 499.38 43131.53 48088.07 2021-12-28 09:40:33.000 362 21257.51 499.42 43131.51 48088.01 2021-12-28 09:40:34.000 362 21257.49 499.44 43131.49 48087.98 2021-12-28 09:40:35.000 362 21257.47 499.42 43131.52 48087.98 2021-12-28 09:40:36.000 362 21257.48 499.41 43131.53 48087.94 2021-12-28 09:40:37.000 362 21257.48 499.44 43131.54 48087.97 2021-12-28 09:40:38.000 362 21257.47 499.46 43131.56 48087.99 2021-12-28 09:40:39.000 362 21257.48 499.45 43131.58 48088.05 2021-12-28 09:40:40.000 362 21257.51 499.49 43131.59 48088.04 2021-12-28 09:40:41.000 362 21257.52 499.52 43131.60 48088.05 2021-12-28 09:40:42.000 362 21257.51 499.54 43131.53 48088.04 2021-12-28 09:40:43.000 362 21257.52 499.54 43131.57 48088.07 2021-12-28 09:40:44.000 362 21257.55 499.51 43131.55 48088.08 2021-12-28 09:40:45.000 362 21257.53 499.51 43131.54 48088.06 2021-12-28 09:40:46.000 362 21257.54 499.53 43131.54 48088.05 2021-12-28 09:40:47.000 362 21257.58 499.54 43131.48 48088.04 2021-12-28 09:40:48.000 362 21257.63 499.52 43131.48 48088.06 2021-12-28 09:40:49.000 362 21257.63 499.48 43131.51 48088.08 2021-12-28 09:40:50.000 362 21257.66 499.46 43131.49 48088.04 2021-12-28 09:40:51.000 362 21257.68 499.43 43131.50 48088.05 2021-12-28 09:40:52.000 362 21257.72 499.40 43131.48 48088.12 2021-12-28 09:40:53.000 362 21257.72 499.38 43131.48 48088.14 2021-12-28 09:40:54.000 362 21257.73 499.34 43131.50 48088.07 2021-12-28 09:40:55.000 362 21257.78 499.29 43131.51 48088.12 2021-12-28 09:40:56.000 362 21257.80 499.27 43131.55 48088.16 2021-12-28 09:40:57.000 362 21257.81 499.26 43131.54 48088.16 2021-12-28 09:40:58.000 362 21257.86 499.19 43131.52 48088.18 2021-12-28 09:40:59.000 362 21257.85 499.15 43131.56 48088.23 2021-12-28 09:41:00.000 362 21257.85 499.12 43131.60 48088.22 2021-12-28 09:41:01.000 362 21257.89 499.10 43131.59 48088.21 2021-12-28 09:41:02.000 362 21257.89 499.04 43131.59 48088.22 2021-12-28 09:41:03.000 362 21257.91 498.99 43131.62 48088.22 2021-12-28 09:41:04.000 362 21257.91 498.94 43131.61 48088.27 2021-12-28 09:41:05.000 362 21257.89 498.92 43131.63 48088.31 2021-12-28 09:41:06.000 362 21257.90 498.87 43131.63 48088.28 2021-12-28 09:41:07.000 362 21257.93 498.83 43131.68 48088.31 2021-12-28 09:41:08.000 362 21257.96 498.79 43131.70 48088.33 2021-12-28 09:41:09.000 362 21257.96 498.77 43131.69 48088.35 2021-12-28 09:41:10.000 362 21257.96 498.71 43131.70 48088.34 2021-12-28 09:41:11.000 362 21257.98 498.67 43131.72 48088.34 2021-12-28 09:41:12.000 362 21257.99 498.67 43131.69 48088.40 2021-12-28 09:41:13.000 362 21258.00 498.62 43131.77 48088.40 2021-12-28 09:41:14.000 362 21258.02 498.59 43131.75 48088.39 2021-12-28 09:41:15.000 362 21258.01 498.54 43131.79 48088.44 2021-12-28 09:41:16.000 362 21258.01 498.51 43131.78 48088.50 2021-12-28 09:41:17.000 362 21258.01 498.47 43131.80 48088.51 2021-12-28 09:41:18.000 362 21258.01 498.47 43131.81 48088.51 2021-12-28 09:41:19.000 362 21257.99 498.48 43131.80 48088.52 2021-12-28 09:41:20.000 362 21257.96 498.47 43131.85 48088.49 2021-12-28 09:41:21.000 362 21257.92 498.48 43131.87 48088.49 2021-12-28 09:41:22.000 362 21257.92 498.46 43131.86 48088.51 2021-12-28 09:41:23.000 362 21257.88 498.44 43131.88 48088.50 2021-12-28 09:41:24.000 362 21257.86 498.45 43131.82 48088.47 2021-12-28 09:41:25.000 362 21257.88 498.45 43131.81 48088.47 2021-12-28 09:41:26.000 362 21257.86 498.45 43131.84 48088.47 2021-12-28 09:41:27.000 362 21257.85 498.44 43131.83 48088.44 2021-12-28 09:41:28.000 362 21257.85 498.46 43131.84 48088.42 2021-12-28 09:41:29.000 362 21257.82 498.46 43131.80 48088.41 2021-12-28 09:41:30.000 362 21257.80 498.46 43131.78 48088.40 2021-12-28 09:41:31.000 362 21257.80 498.46 43131.78 48088.35 2021-12-28 09:41:32.000 362 21257.81 498.46 43131.78 48088.41 2021-12-28 09:41:33.000 362 21257.80 498.46 43131.76 48088.40 2021-12-28 09:41:34.000 362 21257.84 498.45 43131.74 48088.37 2021-12-28 09:41:35.000 362 21257.84 498.44 43131.76 48088.36 2021-12-28 09:41:36.000 362 21257.81 498.44 43131.75 48088.33 2021-12-28 09:41:37.000 362 21257.76 498.45 43131.74 48088.34 2021-12-28 09:41:38.000 362 21257.74 498.46 43131.74 48088.37 2021-12-28 09:41:39.000 362 21257.72 498.46 43131.76 48088.35 2021-12-28 09:41:40.000 362 21257.71 498.47 43131.77 48088.29 2021-12-28 09:41:41.000 362 21257.72 498.48 43131.76 48088.31 2021-12-28 09:41:42.000 362 21257.65 498.49 43131.75 48088.29 2021-12-28 09:41:43.000 362 21257.66 498.51 43131.77 48088.32 2021-12-28 09:41:44.000 362 21257.69 498.53 43131.76 48088.29 2021-12-28 09:41:45.000 362 21257.68 498.55 43131.76 48088.32 2021-12-28 09:41:46.000 362 21257.65 498.60 43131.77 48088.32 2021-12-28 09:41:47.000 362 21257.65 498.60 43131.76 48088.32 2021-12-28 09:41:48.000 362 21257.65 498.63 43131.76 48088.30 2021-12-28 09:41:49.000 362 21257.60 498.65 43131.74 48088.27 2021-12-28 09:41:50.000 362 21257.59 498.69 43131.71 48088.26 2021-12-28 09:41:51.000 362 21257.59 498.71 43131.69 48088.22 2021-12-28 09:41:52.000 362 21257.57 498.68 43131.66 48088.20 2021-12-28 09:41:53.000 362 21257.55 498.68 43131.69 48088.19 2021-12-28 09:41:54.000 362 21257.59 498.66 43131.67 48088.22 2021-12-28 09:41:55.000 362 21257.58 498.62 43131.71 48088.23 2021-12-28 09:41:56.000 362 21257.63 498.60 43131.75 48088.22 2021-12-28 09:41:57.000 362 21257.59 498.60 43131.75 48088.24 2021-12-28 09:41:58.000 362 21257.60 498.58 43131.73 48088.25 2021-12-28 09:41:59.000 362 21257.57 498.62 43131.74 48088.26 2021-12-28 09:42:00.000 362 21257.53 498.60 43131.76 48088.23 2021-12-28 09:42:01.000 362 21257.54 498.61 43131.72 48088.25 2021-12-28 09:42:02.000 362 21257.53 498.63 43131.72 48088.24 2021-12-28 09:42:03.000 362 21257.53 498.60 43131.72 48088.23 2021-12-28 09:42:04.000 362 21257.52 498.57 43131.70 48088.20 2021-12-28 09:42:05.000 362 21257.50 498.57 43131.70 48088.18 2021-12-28 09:42:06.000 362 21257.54 498.54 43131.70 48088.19 2021-12-28 09:42:07.000 362 21257.52 498.54 43131.69 48088.23 2021-12-28 09:42:08.000 362 21257.53 498.50 43131.75 48088.24 2021-12-28 09:42:09.000 362 21257.55 498.48 43131.76 48088.24 2021-12-28 09:42:10.000 362 21257.53 498.46 43131.77 48088.23 2021-12-28 09:42:11.000 362 21257.59 498.39 43131.78 48088.26 2021-12-28 09:42:12.000 362 21257.62 498.38 43131.77 48088.31 2021-12-28 09:42:13.000 362 21257.63 498.34 43131.78 48088.32 2021-12-28 09:42:14.000 362 21257.65 498.32 43131.79 48088.30 2021-12-28 09:42:15.000 362 21257.65 498.28 43131.85 48088.35 2021-12-28 09:42:16.000 362 21257.64 498.23 43131.87 48088.35 2021-12-28 09:42:17.000 362 21257.63 498.23 43131.87 48088.38 2021-12-28 09:42:18.000 362 21257.66 498.23 43131.88 48088.42 2021-12-28 09:42:19.000 362 21257.70 498.20 43131.89 48088.41 2021-12-28 09:42:20.000 362 21257.71 498.17 43131.87 48088.44 2021-12-28 09:42:21.000 362 21257.68 498.14 43131.86 48088.48 2021-12-28 09:42:22.000 362 21257.65 498.09 43131.87 48088.46 2021-12-28 09:42:23.000 362 21257.66 498.03 43131.90 48088.44 2021-12-28 09:42:24.000 362 21257.68 498.00 43131.93 48088.44 2021-12-28 09:42:25.000 362 21257.68 497.99 43131.94 48088.43 2021-12-28 09:42:26.000 362 21257.74 497.99 43131.93 48088.48 2021-12-28 09:42:27.000 362 21257.82 497.99 43131.88 48088.48 2021-12-28 09:42:28.000 362 21257.84 498.01 43131.86 48088.47 2021-12-28 09:42:29.000 362 21257.83 498.03 43131.86 48088.48 2021-12-28 09:42:30.000 362 21257.81 498.05 43131.83 48088.44 2021-12-28 09:42:31.000 362 21257.83 498.05 43131.80 48088.42 2021-12-28 09:42:32.000 362 21257.85 498.05 43131.79 48088.39 2021-12-28 09:42:33.000 362 21257.86 498.05 43131.81 48088.42 2021-12-28 09:42:34.000 362 21257.86 498.06 43131.80 48088.42 2021-12-28 09:42:35.000 362 21257.84 498.08 43131.77 48088.40 2021-12-28 09:42:36.000 362 21257.81 498.09 43131.77 48088.40 2021-12-28 09:42:37.000 362 21257.80 498.13 43131.76 48088.40 2021-12-28 09:42:38.000 362 21257.80 498.17 43131.78 48088.39 2021-12-28 09:42:39.000 362 21257.81 498.19 43131.76 48088.37 2021-12-28 09:42:40.000 362 21257.78 498.22 43131.76 48088.38 2021-12-28 09:42:41.000 362 21257.77 498.24 43131.79 48088.39 2021-12-28 09:42:42.000 362 21257.74 498.28 43131.75 48088.40 2021-12-28 09:42:43.000 362 21257.73 498.34 43131.76 48088.33 2021-12-28 09:42:44.000 362 21257.71 498.40 43131.74 48088.34 2021-12-28 09:42:45.000 362 21257.67 498.40 43131.73 48088.27 2021-12-28 09:42:46.000 362 21257.65 498.42 43131.70 48088.23 2021-12-28 09:42:47.000 362 21257.58 498.46 43131.66 48088.23 2021-12-28 09:42:48.000 362 21257.56 498.47 43131.66 48088.23 2021-12-28 09:42:49.000 362 21257.56 498.47 43131.63 48088.20 2021-12-28 09:42:50.000 362 21257.55 498.49 43131.64 48088.15 2021-12-28 09:42:51.000 362 21257.50 498.51 43131.66 48088.12 2021-12-28 09:42:52.000 362 21257.44 498.54 43131.62 48088.08 2021-12-28 09:42:53.000 362 21257.40 498.60 43131.57 48088.09 2021-12-28 09:42:54.000 362 21257.39 498.63 43131.57 48088.00 2021-12-28 09:42:55.000 362 21257.35 498.69 43131.52 48087.97 2021-12-28 09:42:56.000 362 21257.33 498.72 43131.47 48087.94 2021-12-28 09:42:57.000 362 21257.30 498.71 43131.49 48087.90 2021-12-28 09:42:58.000 362 21257.32 498.73 43131.50 48087.91 2021-12-28 09:42:59.000 362 21257.31 498.78 43131.45 48087.87 2021-12-28 09:43:00.000 362 21257.32 498.85 43131.43 48087.85 2021-12-28 09:43:01.000 362 21257.30 498.91 43131.41 48087.85 2021-12-28 09:43:02.000 362 21257.24 498.94 43131.39 48087.82 2021-12-28 09:43:03.000 362 21257.23 498.99 43131.32 48087.76 2021-12-28 09:43:04.000 362 21257.21 499.00 43131.26 48087.74 2021-12-28 09:43:05.000 362 21257.23 498.99 43131.23 48087.67 2021-12-28 09:43:06.000 362 21257.25 498.99 43131.23 48087.69 2021-12-28 09:43:07.000 362 21257.27 499.01 43131.20 48087.66 2021-12-28 09:43:08.000 362 21257.27 499.09 43131.22 48087.64 2021-12-28 09:43:09.000 362 21257.28 499.15 43131.19 48087.63 2021-12-28 09:43:10.000 362 21257.24 499.20 43131.18 48087.64 2021-12-28 09:43:11.000 362 21257.26 499.22 43131.13 48087.60 2021-12-28 09:43:12.000 362 21257.27 499.27 43131.13 48087.59 2021-12-28 09:43:13.000 362 21257.27 499.27 43131.12 48087.60 2021-12-28 09:43:14.000 362 21257.25 499.30 43131.08 48087.58 2021-12-28 09:43:15.000 362 21257.25 499.34 43131.10 48087.59 2021-12-28 09:43:16.000 362 21257.29 499.37 43131.12 48087.57 2021-12-28 09:43:17.000 362 21257.29 499.45 43131.05 48087.58 2021-12-28 09:43:18.000 362 21257.31 499.46 43131.09 48087.54 2021-12-28 09:43:19.000 362 21257.29 499.48 43131.05 48087.53 2021-12-28 09:43:20.000 362 21257.32 499.46 43131.09 48087.53 2021-12-28 09:43:21.000 362 21257.33 499.48 43131.07 48087.56 2021-12-28 09:43:22.000 362 21257.33 499.60 43131.02 48087.55 2021-12-28 09:43:23.000 362 21257.33 499.69 43130.96 48087.53 2021-12-28 09:43:24.000 362 21257.29 499.72 43130.93 48087.44 2021-12-28 09:43:25.000 362 21257.31 499.71 43130.90 48087.38 2021-12-28 09:43:26.000 362 21257.30 499.65 43130.86 48087.37 2021-12-28 09:43:27.000 362 21257.28 499.50 43130.92 48087.40 2021-12-28 09:43:28.000 362 21257.26 499.39 43131.00 48087.42 2021-12-28 09:43:29.000 362 21257.27 499.30 43131.09 48087.47 2021-12-28 09:43:30.000 362 21257.25 499.25 43131.13 48087.56 2021-12-28 09:43:31.000 362 21257.24 499.23 43131.19 48087.59 2021-12-28 09:43:32.000 362 21257.21 499.24 43131.20 48087.64 2021-12-28 09:43:33.000 362 21257.23 499.27 43131.21 48087.66 2021-12-28 09:43:34.000 362 21257.25 499.30 43131.18 48087.63 2021-12-28 09:43:35.000 362 21257.25 499.29 43131.19 48087.67 2021-12-28 09:43:36.000 362 21257.24 499.28 43131.20 48087.62 2021-12-28 09:43:37.000 362 21257.21 499.27 43131.21 48087.62 2021-12-28 09:43:38.000 362 21257.18 499.25 43131.19 48087.64 2021-12-28 09:43:39.000 362 21257.19 499.24 43131.17 48087.61 2021-12-28 09:43:40.000 362 21257.21 499.21 43131.17 48087.66 2021-12-28 09:43:41.000 362 21257.20 499.19 43131.16 48087.60 2021-12-28 09:43:42.000 362 21257.21 499.21 43131.19 48087.62 2021-12-28 09:43:43.000 362 21257.20 499.23 43131.16 48087.58 2021-12-28 09:43:44.000 362 21257.20 499.20 43131.15 48087.61 2021-12-28 09:43:45.000 362 21257.24 499.17 43131.18 48087.60 2021-12-28 09:43:46.000 362 21257.26 499.19 43131.19 48087.64 2021-12-28 09:43:47.000 362 21257.24 499.18 43131.19 48087.62 2021-12-28 09:43:48.000 362 21257.25 499.15 43131.22 48087.62 2021-12-28 09:43:49.000 362 21257.30 499.09 43131.23 48087.65 2021-12-28 09:43:50.000 362 21257.32 499.00 43131.28 48087.67 2021-12-28 09:43:51.000 362 21257.30 498.96 43131.33 48087.74 2021-12-28 09:43:52.000 362 21257.25 498.95 43131.34 48087.76 2021-12-28 09:43:53.000 362 21257.28 498.95 43131.35 48087.78 2021-12-28 09:43:54.000 362 21257.27 498.94 43131.40 48087.81 2021-12-28 09:43:55.000 362 21257.24 498.95 43131.44 48087.83 2021-12-28 09:43:56.000 362 21257.23 498.97 43131.43 48087.82 2021-12-28 09:43:57.000 362 21257.23 498.97 43131.42 48087.83 2021-12-28 09:43:58.000 362 21257.18 498.98 43131.42 48087.82 2021-12-28 09:43:59.000 362 21257.17 498.98 43131.45 48087.83 2021-12-28 09:44:00.000 362 21257.15 498.99 43131.44 48087.81 2021-12-28 09:44:01.000 362 21257.16 498.97 43131.45 48087.83 2021-12-28 09:44:02.000 362 21257.12 498.93 43131.45 48087.79 2021-12-28 09:44:03.000 362 21257.08 498.95 43131.47 48087.80 2021-12-28 09:44:04.000 362 21257.05 498.94 43131.45 48087.77 2021-12-28 09:44:05.000 362 21256.99 498.94 43131.45 48087.73 2021-12-28 09:44:06.000 362 21256.97 498.96 43131.43 48087.72 2021-12-28 09:44:07.000 362 21256.96 498.92 43131.42 48087.73 2021-12-28 09:44:08.000 362 21256.94 498.86 43131.44 48087.72 2021-12-28 09:44:09.000 362 21256.93 498.86 43131.49 48087.70 2021-12-28 09:44:10.000 362 21256.92 498.89 43131.47 48087.72 2021-12-28 09:44:11.000 362 21256.94 498.84 43131.46 48087.71 2021-12-28 09:44:12.000 362 21256.97 498.79 43131.45 48087.70 2021-12-28 09:44:13.000 362 21256.98 498.77 43131.45 48087.71 2021-12-28 09:44:14.000 362 21256.98 498.77 43131.47 48087.71 2021-12-28 09:44:15.000 362 21256.93 498.75 43131.48 48087.72 2021-12-28 09:44:16.000 362 21256.96 498.73 43131.49 48087.75 2021-12-28 09:44:17.000 362 21256.96 498.71 43131.50 48087.71 2021-12-28 09:44:18.000 362 21256.94 498.66 43131.51 48087.75 2021-12-28 09:44:19.000 362 21256.91 498.63 43131.53 48087.78 2021-12-28 09:44:20.000 362 21256.93 498.61 43131.51 48087.76 2021-12-28 09:44:21.000 362 21256.96 498.56 43131.54 48087.79 2021-12-28 09:44:22.000 362 21256.98 498.52 43131.56 48087.82 2021-12-28 09:44:23.000 362 21256.96 498.48 43131.55 48087.81 2021-12-28 09:44:24.000 362 21256.97 498.42 43131.56 48087.84 2021-12-28 09:44:25.000 362 21256.97 498.37 43131.58 48087.82 2021-12-28 09:44:26.000 362 21257.02 498.37 43131.60 48087.87 2021-12-28 09:44:27.000 362 21257.07 498.39 43131.63 48087.87 2021-12-28 09:44:28.000 362 21257.11 498.35 43131.64 48087.91 2021-12-28 09:44:29.000 362 21257.14 498.34 43131.62 48087.96 2021-12-28 09:44:30.000 362 21257.19 498.32 43131.64 48087.97 2021-12-28 09:44:31.000 362 21257.19 498.31 43131.63 48087.98 2021-12-28 09:44:32.000 362 21257.16 498.29 43131.61 48087.92 2021-12-28 09:44:33.000 362 21257.18 498.21 43131.65 48087.99 2021-12-28 09:44:34.000 362 21257.22 498.16 43131.69 48088.02 2021-12-28 09:44:35.000 362 21257.23 498.16 43131.69 48088.02 2021-12-28 09:44:36.000 362 21257.28 498.15 43131.68 48088.05 2021-12-28 09:44:37.000 362 21257.34 498.14 43131.65 48088.09 2021-12-28 09:44:38.000 362 21257.35 498.12 43131.65 48088.08 2021-12-28 09:44:39.000 362 21257.36 498.08 43131.70 48088.11 2021-12-28 09:44:40.000 362 21257.36 498.01 43131.73 48088.14 2021-12-28 09:44:41.000 362 21257.34 497.98 43131.78 48088.16 2021-12-28 09:44:42.000 362 21257.35 497.96 43131.77 48088.17 2021-12-28 09:44:43.000 362 21257.38 497.91 43131.80 48088.25 2021-12-28 09:44:44.000 362 21257.40 497.90 43131.85 48088.28 2021-12-28 09:44:45.000 362 21257.40 497.88 43131.84 48088.22 2021-12-28 09:44:46.000 362 21257.41 497.88 43131.87 48088.27 2021-12-28 09:44:47.000 362 21257.44 497.86 43131.93 48088.36 2021-12-28 09:44:48.000 362 21257.46 497.86 43131.96 48088.35 2021-12-28 09:44:49.000 362 21257.46 497.87 43131.94 48088.35 2021-12-28 09:44:50.000 362 21257.49 497.83 43131.92 48088.38 2021-12-28 09:44:51.000 362 21257.49 497.80 43131.95 48088.39 2021-12-28 09:44:52.000 362 21257.49 497.79 43131.96 48088.38 2021-12-28 09:44:53.000 362 21257.50 497.80 43131.95 48088.40 2021-12-28 09:44:54.000 362 21257.51 497.77 43131.97 48088.37 2021-12-28 09:44:55.000 362 21257.49 497.75 43131.97 48088.37 2021-12-28 09:44:56.000 362 21257.50 497.77 43131.97 48088.42 2021-12-28 09:44:57.000 362 21257.50 497.73 43131.94 48088.40 2021-12-28 09:44:58.000 362 21257.51 497.75 43131.95 48088.42 2021-12-28 09:44:59.000 362 21257.52 497.77 43132.00 48088.43 2021-12-28 09:45:00.000 362 21257.52 497.73 43132.00 48088.44 2021-12-28 09:45:01.000 362 21257.56 497.69 43132.00 48088.44 2021-12-28 09:45:02.000 362 21257.56 497.65 43132.00 48088.43 2021-12-28 09:45:03.000 362 21257.52 497.64 43132.03 48088.46 2021-12-28 09:45:04.000 362 21257.53 497.60 43132.05 48088.52 2021-12-28 09:45:05.000 362 21257.55 497.58 43132.05 48088.51 2021-12-28 09:45:06.000 362 21257.61 497.57 43132.09 48088.49 2021-12-28 09:45:07.000 362 21257.59 497.59 43132.07 48088.55 2021-12-28 09:45:08.000 362 21257.56 497.60 43132.05 48088.56 2021-12-28 09:45:09.000 362 21257.56 497.61 43132.04 48088.50 2021-12-28 09:45:10.000 362 21257.54 497.62 43132.01 48088.51 2021-12-28 09:45:11.000 362 21257.52 497.62 43132.00 48088.54 2021-12-28 09:45:12.000 362 21257.55 497.64 43132.03 48088.50 2021-12-28 09:45:13.000 362 21257.58 497.65 43132.02 48088.49 2021-12-28 09:45:14.000 362 21257.59 497.64 43132.02 48088.46 2021-12-28 09:45:15.000 362 21257.54 497.62 43132.03 48088.47 2021-12-28 09:45:16.000 362 21257.52 497.59 43132.03 48088.52 2021-12-28 09:45:17.000 362 21257.53 497.59 43132.05 48088.50 2021-12-28 09:45:18.000 362 21257.53 497.56 43132.05 48088.53 2021-12-28 09:45:19.000 362 21257.51 497.57 43132.05 48088.51 2021-12-28 09:45:20.000 362 21257.48 497.59 43132.07 48088.55 2021-12-28 09:45:21.000 362 21257.51 497.62 43132.05 48088.51 2021-12-28 09:45:22.000 362 21257.48 497.64 43132.05 48088.54 2021-12-28 09:45:23.000 362 21257.46 497.67 43132.06 48088.55 2021-12-28 09:45:24.000 362 21257.47 497.69 43132.08 48088.48 2021-12-28 09:45:25.000 362 21257.49 497.71 43132.03 48088.48 2021-12-28 09:45:26.000 362 21257.48 497.70 43132.01 48088.44 2021-12-28 09:45:27.000 362 21257.43 497.72 43131.98 48088.42 2021-12-28 09:45:28.000 362 21257.44 497.75 43131.99 48088.39 2021-12-28 09:45:29.000 362 21257.46 497.75 43131.96 48088.36 2021-12-28 09:45:30.000 362 21257.43 497.76 43131.95 48088.37 2021-12-28 09:45:31.000 362 21257.41 497.75 43131.93 48088.40 2021-12-28 09:45:32.000 362 21257.42 497.79 43131.93 48088.38 2021-12-28 09:45:33.000 362 21257.41 497.83 43131.93 48088.34 2021-12-28 09:45:34.000 362 21257.40 497.84 43131.85 48088.30 2021-12-28 09:45:35.000 362 21257.40 497.87 43131.83 48088.29 2021-12-28 09:45:36.000 362 21257.37 497.90 43131.80 48088.24 2021-12-28 09:45:37.000 362 21257.34 497.91 43131.79 48088.23 2021-12-28 09:45:38.000 362 21257.29 497.91 43131.79 48088.22 2021-12-28 09:45:39.000 362 21257.30 497.90 43131.72 48088.19 2021-12-28 09:45:40.000 362 21257.30 497.87 43131.70 48088.13 2021-12-28 09:45:41.000 362 21257.31 497.87 43131.69 48088.10 2021-12-28 09:45:42.000 362 21257.28 497.85 43131.72 48088.12 2021-12-28 09:45:43.000 362 21257.26 497.84 43131.74 48088.10 2021-12-28 09:45:44.000 362 21257.28 497.86 43131.70 48088.10 2021-12-28 09:45:45.000 362 21257.26 497.87 43131.66 48088.08 2021-12-28 09:45:46.000 362 21257.29 497.84 43131.64 48088.05 2021-12-28 09:45:47.000 362 21257.27 497.83 43131.62 48088.04 2021-12-28 09:45:48.000 362 21257.27 497.82 43131.60 48087.97 2021-12-28 09:45:49.000 362 21257.28 497.78 43131.56 48088.00 2021-12-28 09:45:50.000 362 21257.25 497.79 43131.56 48087.96 2021-12-28 09:45:51.000 362 21257.21 497.81 43131.53 48087.93 2021-12-28 09:45:52.000 362 21257.17 497.84 43131.46 48087.87 2021-12-28 09:45:53.000 362 21257.12 497.92 43131.44 48087.86 2021-12-28 09:45:54.000 362 21257.16 497.94 43131.41 48087.78 2021-12-28 09:45:55.000 362 21257.20 498.00 43131.43 48087.79 2021-12-28 09:45:56.000 362 21257.22 498.03 43131.38 48087.81 2021-12-28 09:45:57.000 362 21257.26 498.07 43131.32 48087.79 2021-12-28 09:45:58.000 362 21257.29 498.08 43131.36 48087.79 2021-12-28 09:45:59.000 362 21257.32 498.06 43131.35 48087.82 2021-12-28 09:46:00.000 362 21257.33 498.04 43131.33 48087.79 2021-12-28 09:46:01.000 362 21257.31 498.02 43131.34 48087.81 2021-12-28 09:46:02.000 362 21257.32 497.98 43131.39 48087.79 2021-12-28 09:46:03.000 362 21257.28 497.96 43131.37 48087.81 2021-12-28 09:46:04.000 362 21257.29 497.97 43131.38 48087.85 2021-12-28 09:46:05.000 362 21257.31 497.96 43131.39 48087.83 2021-12-28 09:46:06.000 362 21257.29 497.93 43131.44 48087.81 2021-12-28 09:46:07.000 362 21257.29 497.96 43131.43 48087.82 2021-12-28 09:46:08.000 362 21257.28 497.96 43131.44 48087.84 2021-12-28 09:46:09.000 362 21257.30 497.97 43131.44 48087.84 2021-12-28 09:46:10.000 362 21257.32 497.99 43131.45 48087.84 2021-12-28 09:46:11.000 362 21257.28 498.00 43131.46 48087.91 2021-12-28 09:46:12.000 362 21257.29 497.98 43131.46 48087.87 2021-12-28 09:46:13.000 362 21257.32 498.00 43131.46 48087.92 2021-12-28 09:46:14.000 362 21257.34 498.00 43131.48 48087.87 2021-12-28 09:46:15.000 362 21257.32 498.03 43131.51 48087.88 2021-12-28 09:46:16.000 362 21257.30 498.06 43131.48 48087.90 2021-12-28 09:46:17.000 362 21257.27 498.15 43131.49 48087.90 2021-12-28 09:46:18.000 362 21257.23 498.24 43131.43 48087.85 2021-12-28 09:46:19.000 362 21257.19 498.31 43131.32 48087.82 2021-12-28 09:46:20.000 362 21257.16 498.33 43131.31 48087.76 2021-12-28 09:46:21.000 362 21257.11 498.34 43131.29 48087.69 2021-12-28 09:46:22.000 362 21257.08 498.36 43131.26 48087.64 2021-12-28 09:46:23.000 362 21257.06 498.38 43131.26 48087.62 2021-12-28 09:46:24.000 362 21257.07 498.44 43131.25 48087.62 2021-12-28 09:46:25.000 362 21257.04 498.47 43131.22 48087.59 2021-12-28 09:46:26.000 362 21257.04 498.49 43131.19 48087.50 2021-12-28 09:46:27.000 362 21257.00 498.50 43131.21 48087.52 2021-12-28 09:46:28.000 362 21256.99 498.52 43131.17 48087.53 2021-12-28 09:46:29.000 362 21257.01 498.54 43131.15 48087.51 2021-12-28 09:46:30.000 362 21256.97 498.55 43131.16 48087.47 2021-12-28 09:46:31.000 362 21256.96 498.54 43131.14 48087.46 2021-12-28 09:46:32.000 362 21256.97 498.56 43131.12 48087.44 2021-12-28 09:46:33.000 362 21256.96 498.51 43131.13 48087.45 2021-12-28 09:46:34.000 362 21257.00 498.48 43131.15 48087.46 2021-12-28 09:46:35.000 362 21256.98 498.47 43131.14 48087.42 2021-12-28 09:46:36.000 362 21256.98 498.43 43131.18 48087.50 2021-12-28 09:46:37.000 362 21257.00 498.40 43131.20 48087.50 2021-12-28 09:46:38.000 362 21256.99 498.37 43131.24 48087.55 2021-12-28 09:46:39.000 362 21257.03 498.30 43131.24 48087.56 2021-12-28 09:46:40.000 362 21257.05 498.28 43131.31 48087.60 2021-12-28 09:46:41.000 362 21257.06 498.26 43131.34 48087.60 2021-12-28 09:46:42.000 362 21257.09 498.22 43131.35 48087.64 2021-12-28 09:46:43.000 362 21257.10 498.22 43131.37 48087.69 2021-12-28 09:46:44.000 362 21257.07 498.24 43131.41 48087.72 2021-12-28 09:46:45.000 362 21257.10 498.21 43131.43 48087.75 2021-12-28 09:46:46.000 362 21257.11 498.19 43131.47 48087.77 2021-12-28 09:46:47.000 362 21257.12 498.21 43131.48 48087.76 2021-12-28 09:46:48.000 362 21257.14 498.21 43131.48 48087.78 2021-12-28 09:46:49.000 362 21257.14 498.17 43131.48 48087.79 2021-12-28 09:46:50.000 362 21257.11 498.17 43131.49 48087.84 2021-12-28 09:46:51.000 362 21257.11 498.16 43131.54 48087.84 2021-12-28 09:46:52.000 362 21257.10 498.15 43131.54 48087.82 2021-12-28 09:46:53.000 362 21257.10 498.12 43131.53 48087.86 2021-12-28 09:46:54.000 362 21257.11 498.10 43131.56 48087.91 2021-12-28 09:46:55.000 362 21257.15 498.09 43131.57 48087.91 2021-12-28 09:46:56.000 362 21257.16 498.09 43131.55 48087.91 2021-12-28 09:46:57.000 362 21257.14 498.07 43131.59 48087.94 2021-12-28 09:46:58.000 362 21257.13 498.07 43131.60 48087.93 2021-12-28 09:46:59.000 362 21257.15 498.10 43131.58 48087.92 2021-12-28 09:47:00.000 362 21257.11 498.15 43131.56 48087.92 2021-12-28 09:47:01.000 362 21257.11 498.18 43131.50 48087.89 2021-12-28 09:47:02.000 362 21257.08 498.15 43131.51 48087.85 2021-12-28 09:47:03.000 362 21257.06 498.14 43131.48 48087.83 2021-12-28 09:47:04.000 362 21257.08 498.11 43131.51 48087.80 2021-12-28 09:47:05.000 362 21257.11 498.07 43131.50 48087.81 2021-12-28 09:47:06.000 362 21257.12 498.07 43131.51 48087.80 2021-12-28 09:47:07.000 362 21257.12 498.04 43131.51 48087.81 2021-12-28 09:47:08.000 362 21257.14 498.03 43131.51 48087.85 2021-12-28 09:47:09.000 362 21257.13 498.02 43131.52 48087.84 2021-12-28 09:47:10.000 362 21257.17 497.98 43131.56 48087.85 2021-12-28 09:47:11.000 362 21257.20 497.95 43131.54 48087.88 2021-12-28 09:47:12.000 362 21257.25 497.93 43131.55 48087.88 2021-12-28 09:47:13.000 362 21257.26 497.90 43131.57 48087.89 2021-12-28 09:47:14.000 362 21257.26 497.85 43131.55 48087.88 2021-12-28 09:47:15.000 362 21257.26 497.81 43131.54 48087.94 2021-12-28 09:47:16.000 362 21257.27 497.79 43131.58 48087.97 2021-12-28 09:47:17.000 362 21257.27 497.75 43131.59 48088.01 2021-12-28 09:47:18.000 362 21257.27 497.73 43131.60 48087.98 2021-12-28 09:47:19.000 362 21257.29 497.72 43131.64 48087.95 2021-12-28 09:47:20.000 362 21257.30 497.71 43131.68 48088.03 2021-12-28 09:47:21.000 362 21257.33 497.63 43131.69 48088.08 2021-12-28 09:47:22.000 362 21257.32 497.60 43131.70 48088.06 2021-12-28 09:47:23.000 362 21257.32 497.58 43131.73 48088.09 2021-12-28 09:47:24.000 362 21257.32 497.56 43131.71 48088.14 2021-12-28 09:47:25.000 362 21257.30 497.52 43131.75 48088.05 2021-12-28 09:47:26.000 362 21257.29 497.49 43131.79 48088.13 2021-12-28 09:47:27.000 362 21257.31 497.49 43131.81 48088.17 2021-12-28 09:47:28.000 362 21257.30 497.48 43131.81 48088.17 2021-12-28 09:47:29.000 362 21257.28 497.50 43131.82 48088.19 2021-12-28 09:47:30.000 362 21257.27 497.49 43131.85 48088.20 2021-12-28 09:47:31.000 362 21257.29 497.49 43131.85 48088.19 2021-12-28 09:47:32.000 362 21257.28 497.46 43131.83 48088.16 2021-12-28 09:47:33.000 362 21257.26 497.46 43131.84 48088.17 2021-12-28 09:47:34.000 362 21257.23 497.43 43131.88 48088.21 2021-12-28 09:47:35.000 362 21257.20 497.39 43131.92 48088.19 2021-12-28 09:47:36.000 362 21257.15 497.38 43131.96 48088.21 2021-12-28 09:47:37.000 362 21257.17 497.42 43131.97 48088.22 2021-12-28 09:47:38.000 362 21257.19 497.44 43131.95 48088.24 2021-12-28 09:47:39.000 362 21257.18 497.48 43131.95 48088.20 2021-12-28 09:47:40.000 362 21257.21 497.45 43131.89 48088.22 2021-12-28 09:47:41.000 362 21257.19 497.44 43131.89 48088.21 2021-12-28 09:47:42.000 362 21257.21 497.45 43131.93 48088.19 2021-12-28 09:47:43.000 362 21257.22 497.43 43131.92 48088.24 2021-12-28 09:47:44.000 362 21257.22 497.41 43131.91 48088.25 2021-12-28 09:47:45.000 362 21257.23 497.43 43131.93 48088.25 2021-12-28 09:47:46.000 362 21257.18 497.43 43131.94 48088.24 2021-12-28 09:47:47.000 362 21257.16 497.43 43131.96 48088.26 2021-12-28 09:47:48.000 362 21257.17 497.43 43131.97 48088.25 2021-12-28 09:47:49.000 362 21257.18 497.42 43131.95 48088.26 2021-12-28 09:47:50.000 362 21257.19 497.40 43131.94 48088.25 2021-12-28 09:47:51.000 362 21257.20 497.41 43131.95 48088.27 2021-12-28 09:47:52.000 362 21257.20 497.38 43131.96 48088.24 2021-12-28 09:47:53.000 362 21257.18 497.39 43131.98 48088.24 2021-12-28 09:47:54.000 362 21257.12 497.40 43132.00 48088.29 2021-12-28 09:47:55.000 362 21257.10 497.39 43132.00 48088.28 2021-12-28 09:47:56.000 362 21257.08 497.40 43132.02 48088.22 2021-12-28 09:47:57.000 362 21257.04 497.43 43132.00 48088.26 2021-12-28 09:47:58.000 362 21257.02 497.43 43132.01 48088.25 2021-12-28 09:47:59.000 362 21257.01 497.48 43132.00 48088.23 2021-12-28 09:48:00.000 362 21256.99 497.53 43131.96 48088.21 2021-12-28 09:48:01.000 362 21256.99 497.56 43131.93 48088.18 2021-12-28 09:48:02.000 362 21256.97 497.58 43131.93 48088.14 2021-12-28 09:48:03.000 362 21256.98 497.61 43131.90 48088.12 2021-12-28 09:48:04.000 362 21257.00 497.60 43131.93 48088.11 2021-12-28 09:48:05.000 362 21256.99 497.59 43131.91 48088.17 2021-12-28 09:48:06.000 362 21256.99 497.56 43131.92 48088.14 2021-12-28 09:48:07.000 362 21257.00 497.52 43131.94 48088.15 2021-12-28 09:48:08.000 362 21256.98 497.50 43131.97 48088.15 2021-12-28 09:48:09.000 362 21256.97 497.51 43131.96 48088.13 2021-12-28 09:48:10.000 362 21256.98 497.48 43131.95 48088.15 2021-12-28 09:48:11.000 362 21257.00 497.44 43131.94 48088.19 2021-12-28 09:48:12.000 362 21256.98 497.45 43131.96 48088.23 2021-12-28 09:48:13.000 362 21256.97 497.43 43132.00 48088.20 2021-12-28 09:48:14.000 362 21256.95 497.42 43132.04 48088.21 2021-12-28 09:48:15.000 362 21256.92 497.42 43132.05 48088.24 2021-12-28 09:48:16.000 362 21256.88 497.38 43132.07 48088.20 2021-12-28 09:48:17.000 362 21256.88 497.39 43132.07 48088.23 2021-12-28 09:48:18.000 362 21256.85 497.36 43132.08 48088.21 2021-12-28 09:48:19.000 362 21256.86 497.37 43132.07 48088.22 2021-12-28 09:48:20.000 362 21256.86 497.37 43132.06 48088.22 2021-12-28 09:48:21.000 362 21256.85 497.35 43132.06 48088.16 2021-12-28 09:48:22.000 362 21256.82 497.36 43132.02 48088.19 2021-12-28 09:48:23.000 362 21256.78 497.33 43132.02 48088.21 2021-12-28 09:48:24.000 362 21256.73 497.34 43132.04 48088.18 2021-12-28 09:48:25.000 362 21256.69 497.36 43132.02 48088.16 2021-12-28 09:48:26.000 362 21256.70 497.35 43132.05 48088.17 2021-12-28 09:48:27.000 362 21256.67 497.36 43132.03 48088.15 2021-12-28 09:48:28.000 362 21256.65 497.38 43132.00 48088.05 2021-12-28 09:48:29.000 362 21256.66 497.39 43131.98 48088.08 2021-12-28 09:48:30.000 362 21256.66 497.40 43131.96 48088.06 2021-12-28 09:48:31.000 362 21256.63 497.41 43131.94 48088.03 2021-12-28 09:48:32.000 362 21256.65 497.42 43131.94 48088.08 2021-12-28 09:48:33.000 362 21256.66 497.42 43131.95 48088.04 2021-12-28 09:48:34.000 362 21256.65 497.43 43131.95 48088.05 2021-12-28 09:48:35.000 362 21256.63 497.42 43131.95 48088.02 2021-12-28 09:48:36.000 362 21256.66 497.39 43131.94 48088.00 2021-12-28 09:48:37.000 362 21256.66 497.39 43131.92 48087.98 2021-12-28 09:48:38.000 362 21256.64 497.35 43131.92 48088.00 2021-12-28 09:48:39.000 362 21256.60 497.35 43131.92 48088.01 2021-12-28 09:48:40.000 362 21256.60 497.31 43131.93 48088.00 2021-12-28 09:48:41.000 362 21256.60 497.31 43131.94 48088.01 2021-12-28 09:48:42.000 362 21256.60 497.33 43131.95 48087.99 2021-12-28 09:48:43.000 362 21256.63 497.33 43131.94 48087.99 2021-12-28 09:48:44.000 362 21256.65 497.34 43131.95 48088.04 2021-12-28 09:48:45.000 362 21256.63 497.37 43131.94 48088.02 2021-12-28 09:48:46.000 362 21256.64 497.38 43131.92 48087.98 2021-12-28 09:48:47.000 362 21256.62 497.35 43131.87 48087.98 2021-12-28 09:48:48.000 362 21256.59 497.34 43131.87 48087.95 2021-12-28 09:48:49.000 362 21256.63 497.35 43131.85 48087.93 2021-12-28 09:48:50.000 362 21256.59 497.33 43131.88 48087.96 2021-12-28 09:48:51.000 362 21256.61 497.29 43131.89 48087.96 2021-12-28 09:48:52.000 362 21256.65 497.22 43131.91 48087.97 2021-12-28 09:48:53.000 362 21256.66 497.16 43131.96 48088.01 2021-12-28 09:48:54.000 362 21256.65 497.14 43131.98 48088.06 2021-12-28 09:48:55.000 362 21256.67 497.13 43132.02 48088.05 2021-12-28 09:48:56.000 362 21256.64 497.16 43132.03 48088.10 2021-12-28 09:48:57.000 362 21256.65 497.18 43132.03 48088.09 2021-12-28 09:48:58.000 362 21256.67 497.20 43132.05 48088.11 2021-12-28 09:48:59.000 362 21256.64 497.20 43132.10 48088.13 2021-12-28 09:49:00.000 362 21256.66 497.15 43132.11 48088.14 2021-12-28 09:49:01.000 362 21256.64 497.15 43132.09 48088.11 2021-12-28 09:49:02.000 362 21256.60 497.12 43132.12 48088.13 2021-12-28 09:49:03.000 362 21256.59 497.09 43132.15 48088.16 2021-12-28 09:49:04.000 362 21256.60 497.11 43132.18 48088.17 2021-12-28 09:49:05.000 362 21256.58 497.08 43132.22 48088.18 2021-12-28 09:49:06.000 362 21256.59 497.07 43132.20 48088.25 2021-12-28 09:49:07.000 362 21256.60 497.07 43132.18 48088.22 2021-12-28 09:49:08.000 362 21256.58 497.07 43132.20 48088.20 2021-12-28 09:49:09.000 362 21256.56 497.08 43132.23 48088.19 2021-12-28 09:49:10.000 362 21256.55 497.09 43132.26 48088.19 2021-12-28 09:49:11.000 362 21256.52 497.13 43132.25 48088.16 2021-12-28 09:49:12.000 362 21256.51 497.13 43132.23 48088.21 2021-12-28 09:49:13.000 362 21256.45 497.13 43132.20 48088.20 2021-12-28 09:49:14.000 362 21256.44 497.12 43132.21 48088.16 2021-12-28 09:49:15.000 362 21256.40 497.09 43132.24 48088.14 2021-12-28 09:49:16.000 362 21256.39 497.05 43132.28 48088.19 2021-12-28 09:49:17.000 362 21256.35 497.05 43132.29 48088.13 2021-12-28 09:49:18.000 362 21256.33 497.06 43132.33 48088.15 2021-12-28 09:49:19.000 362 21256.33 497.08 43132.31 48088.19 2021-12-28 09:49:20.000 362 21256.34 497.09 43132.27 48088.16 2021-12-28 09:49:21.000 362 21256.29 497.09 43132.24 48088.15 2021-12-28 09:49:22.000 362 21256.24 497.06 43132.29 48088.14 2021-12-28 09:49:23.000 362 21256.24 497.05 43132.29 48088.09 2021-12-28 09:49:24.000 362 21256.23 497.08 43132.31 48088.10 2021-12-28 09:49:25.000 362 21256.18 497.13 43132.31 48088.10 2021-12-28 09:49:26.000 362 21256.19 497.15 43132.30 48088.10 2021-12-28 09:49:27.000 362 21256.19 497.18 43132.26 48088.09 2021-12-28 09:49:28.000 362 21256.22 497.21 43132.22 48088.11 2021-12-28 09:49:29.000 362 21256.24 497.24 43132.21 48088.05 2021-12-28 09:49:30.000 362 21256.21 497.26 43132.19 48088.06 2021-12-28 09:49:31.000 362 21256.20 497.28 43132.18 48088.04 2021-12-28 09:49:32.000 362 21256.19 497.25 43132.16 48088.03 2021-12-28 09:49:33.000 362 21256.23 497.21 43132.18 48087.99 2021-12-28 09:49:34.000 362 21256.23 497.17 43132.20 48088.01 2021-12-28 09:49:35.000 362 21256.21 497.20 43132.20 48088.04 2021-12-28 09:49:36.000 362 21256.19 497.22 43132.18 48088.03 2021-12-28 09:49:37.000 362 21256.16 497.24 43132.18 48088.01 2021-12-28 09:49:38.000 362 21256.17 497.28 43132.16 48087.98 2021-12-28 09:49:39.000 362 21256.17 497.29 43132.15 48087.93 2021-12-28 09:49:40.000 362 21256.14 497.29 43132.16 48087.97 2021-12-28 09:49:41.000 362 21256.16 497.30 43132.13 48087.95 2021-12-28 09:49:42.000 362 21256.18 497.30 43132.16 48087.95 2021-12-28 09:49:43.000 362 21256.16 497.33 43132.13 48087.93 2021-12-28 09:49:44.000 362 21256.15 497.32 43132.08 48087.93 2021-12-28 09:49:45.000 362 21256.11 497.30 43132.08 48087.90 2021-12-28 09:49:46.000 362 21256.11 497.28 43132.11 48087.91 2021-12-28 09:49:47.000 362 21256.08 497.27 43132.13 48087.91 2021-12-28 09:49:48.000 362 21256.04 497.28 43132.13 48087.91 2021-12-28 09:49:49.000 362 21256.00 497.26 43132.13 48087.93 2021-12-28 09:49:50.000 362 21255.97 497.25 43132.13 48087.92 2021-12-28 09:49:51.000 362 21255.93 497.24 43132.14 48087.89 2021-12-28 09:49:52.000 362 21255.91 497.23 43132.13 48087.85 2021-12-28 09:49:53.000 362 21255.91 497.22 43132.15 48087.84 2021-12-28 09:49:54.000 362 21255.90 497.17 43132.17 48087.81 2021-12-28 09:49:55.000 362 21255.84 497.17 43132.16 48087.82 2021-12-28 09:49:56.000 362 21255.81 497.18 43132.15 48087.82 2021-12-28 09:49:57.000 362 21255.77 497.20 43132.13 48087.82 2021-12-28 09:49:58.000 362 21255.76 497.24 43132.13 48087.80 2021-12-28 09:49:59.000 362 21255.73 497.26 43132.08 48087.73 2021-12-28 09:50:00.000 362 21255.71 497.25 43132.09 48087.72 2021-12-28 09:50:01.000 362 21255.70 497.27 43132.06 48087.71 2021-12-28 09:50:02.000 362 21255.64 497.27 43132.03 48087.70 2021-12-28 09:50:03.000 362 21255.62 497.30 43132.02 48087.66 2021-12-28 09:50:04.000 362 21255.59 497.35 43131.98 48087.60 2021-12-28 09:50:05.000 362 21255.57 497.38 43131.95 48087.56 2021-12-28 09:50:06.000 362 21255.53 497.38 43131.93 48087.51 2021-12-28 09:50:07.000 362 21255.53 497.35 43131.91 48087.46 2021-12-28 09:50:08.000 362 21255.53 497.34 43131.92 48087.46 2021-12-28 09:50:09.000 362 21255.50 497.32 43131.93 48087.48 2021-12-28 09:50:10.000 362 21255.47 497.30 43131.94 48087.45 2021-12-28 09:50:11.000 362 21255.45 497.27 43131.96 48087.46 2021-12-28 09:50:12.000 362 21255.47 497.27 43131.91 48087.45 2021-12-28 09:50:13.000 362 21255.46 497.24 43131.92 48087.47 2021-12-28 09:50:14.000 362 21255.47 497.21 43131.91 48087.44 2021-12-28 09:50:15.000 362 21255.46 497.18 43131.91 48087.43 2021-12-28 09:50:16.000 362 21255.44 497.16 43131.94 48087.40 2021-12-28 09:50:17.000 362 21255.40 497.12 43131.94 48087.42 2021-12-28 09:50:18.000 362 21255.41 497.07 43132.00 48087.43 2021-12-28 09:50:19.000 362 21255.41 497.06 43131.99 48087.44 2021-12-28 09:50:20.000 362 21255.41 497.04 43131.99 48087.45 2021-12-28 09:50:21.000 362 21255.37 497.03 43132.02 48087.42 2021-12-28 09:50:22.000 362 21255.37 497.03 43132.03 48087.45 2021-12-28 09:50:23.000 362 21255.38 497.06 43131.99 48087.43 2021-12-28 09:50:24.000 362 21255.36 497.09 43132.01 48087.50 2021-12-28 09:50:25.000 362 21255.32 497.25 43132.01 48087.48 2021-12-28 09:50:26.000 362 21255.28 497.35 43131.94 48087.44 2021-12-28 09:50:27.000 362 21255.25 497.44 43131.86 48087.39 2021-12-28 09:50:28.000 362 21255.26 497.52 43131.78 48087.29 2021-12-28 09:50:29.000 362 21255.25 497.56 43131.69 48087.19 2021-12-28 09:50:30.000 362 21255.21 497.57 43131.65 48087.15 2021-12-28 09:50:31.000 362 21255.21 497.58 43131.63 48087.15 2021-12-28 09:50:32.000 362 21255.22 497.59 43131.62 48087.08 2021-12-28 09:50:33.000 362 21255.20 497.55 43131.60 48087.05 2021-12-28 09:50:34.000 362 21255.19 497.53 43131.59 48087.05 2021-12-28 09:50:35.000 362 21255.25 497.52 43131.61 48087.04 2021-12-28 09:50:36.000 362 21255.27 497.49 43131.63 48087.11 2021-12-28 09:50:37.000 362 21255.28 497.51 43131.68 48087.10 2021-12-28 09:50:38.000 362 21255.32 497.50 43131.65 48087.10 2021-12-28 09:50:39.000 362 21255.36 497.46 43131.68 48087.14 2021-12-28 09:50:40.000 362 21255.35 497.41 43131.71 48087.17 2021-12-28 09:50:41.000 362 21255.36 497.37 43131.73 48087.21 2021-12-28 09:50:42.000 362 21255.38 497.31 43131.73 48087.23 2021-12-28 09:50:43.000 362 21255.35 497.25 43131.74 48087.21 2021-12-28 09:50:44.000 362 21255.36 497.20 43131.76 48087.23 2021-12-28 09:50:45.000 362 21255.38 497.20 43131.76 48087.26 2021-12-28 09:50:46.000 362 21255.35 497.22 43131.74 48087.28 2021-12-28 09:50:47.000 362 21255.34 497.24 43131.74 48087.27 2021-12-28 09:50:48.000 362 21255.32 497.32 43131.75 48087.25 2021-12-28 09:50:49.000 362 21255.33 497.42 43131.66 48087.19 2021-12-28 09:50:50.000 362 21255.28 497.49 43131.56 48087.14 2021-12-28 09:50:51.000 362 21255.26 497.50 43131.50 48087.08 2021-12-28 09:50:52.000 362 21255.25 497.39 43131.52 48087.03 2021-12-28 09:50:53.000 362 21255.26 497.24 43131.56 48086.99 2021-12-28 09:50:54.000 362 21255.26 497.17 43131.62 48087.02 2021-12-28 09:50:55.000 362 21255.30 497.14 43131.68 48087.09 2021-12-28 09:50:56.000 362 21255.32 497.07 43131.77 48087.17 2021-12-28 09:50:57.000 362 21255.38 497.01 43131.86 48087.24 2021-12-28 09:50:58.000 362 21255.43 496.98 43131.88 48087.32 2021-12-28 09:50:59.000 362 21255.45 496.97 43131.90 48087.34 2021-12-28 09:51:00.000 362 21255.46 497.01 43131.94 48087.42 2021-12-28 09:51:01.000 362 21255.48 497.11 43131.93 48087.42 2021-12-28 09:51:02.000 362 21255.47 497.22 43131.90 48087.44 2021-12-28 09:51:03.000 362 21255.47 497.27 43131.82 48087.41 2021-12-28 09:51:04.000 362 21255.51 497.28 43131.78 48087.35 2021-12-28 09:51:05.000 362 21255.51 497.31 43131.73 48087.26 2021-12-28 09:51:06.000 362 21255.50 497.30 43131.72 48087.27 2021-12-28 09:51:07.000 362 21255.47 497.29 43131.69 48087.26 2021-12-28 09:51:08.000 362 21255.49 497.33 43131.71 48087.22 2021-12-28 09:51:09.000 362 21255.48 497.36 43131.75 48087.24 2021-12-28 09:51:10.000 362 21255.49 497.31 43131.79 48087.31 2021-12-28 09:51:11.000 362 21255.51 497.24 43131.86 48087.34 2021-12-28 09:51:12.000 362 21255.55 497.16 43131.94 48087.38 2021-12-28 09:51:13.000 362 21255.60 497.07 43132.00 48087.48 2021-12-28 09:51:14.000 362 21255.60 497.05 43132.07 48087.56 2021-12-28 09:51:15.000 362 21255.60 497.03 43132.16 48087.64 2021-12-28 09:51:16.000 362 21255.56 497.01 43132.16 48087.70 2021-12-28 09:51:17.000 362 21255.51 496.98 43132.17 48087.72 2021-12-28 09:51:18.000 362 21255.51 496.96 43132.16 48087.69 2021-12-28 09:51:19.000 362 21255.51 496.93 43132.19 48087.69 2021-12-28 09:51:20.000 362 21255.52 496.92 43132.19 48087.69 2021-12-28 09:51:21.000 362 21255.49 496.92 43132.20 48087.69 2021-12-28 09:51:22.000 362 21255.49 496.91 43132.20 48087.70 2021-12-28 09:51:23.000 362 21255.49 496.85 43132.18 48087.71 2021-12-28 09:51:24.000 362 21255.48 496.83 43132.21 48087.70 2021-12-28 09:51:25.000 362 21255.47 496.78 43132.26 48087.73 2021-12-28 09:51:26.000 362 21255.49 496.75 43132.28 48087.73 2021-12-28 09:51:27.000 362 21255.52 496.72 43132.31 48087.76 2021-12-28 09:51:28.000 362 21255.53 496.71 43132.37 48087.82 2021-12-28 09:51:29.000 362 21255.52 496.71 43132.34 48087.86 2021-12-28 09:51:30.000 362 21255.51 496.71 43132.37 48087.85 2021-12-28 09:51:31.000 362 21255.57 496.70 43132.41 48087.88 2021-12-28 09:51:32.000 362 21255.58 496.69 43132.43 48087.91 2021-12-28 09:51:33.000 362 21255.60 496.69 43132.45 48087.93 2021-12-28 09:51:34.000 362 21255.62 496.65 43132.49 48087.93 2021-12-28 09:51:35.000 362 21255.62 496.65 43132.51 48087.96 2021-12-28 09:51:36.000 362 21255.64 496.63 43132.55 48087.99 2021-12-28 09:51:37.000 362 21255.64 496.66 43132.56 48088.08 2021-12-28 09:51:38.000 362 21255.62 496.68 43132.54 48088.06 2021-12-28 09:51:39.000 362 21255.64 496.67 43132.53 48088.06 2021-12-28 09:51:40.000 362 21255.63 496.68 43132.54 48088.05 2021-12-28 09:51:41.000 362 21255.62 496.68 43132.55 48088.08 2021-12-28 09:51:42.000 362 21255.59 496.71 43132.56 48088.02 2021-12-28 09:51:43.000 362 21255.58 496.71 43132.56 48088.03 2021-12-28 09:51:44.000 362 21255.56 496.78 43132.53 48088.09 2021-12-28 09:51:45.000 362 21255.53 496.84 43132.51 48088.08 2021-12-28 09:51:46.000 362 21255.53 496.87 43132.51 48088.01 2021-12-28 09:51:47.000 362 21255.54 496.88 43132.51 48088.01 2021-12-28 09:51:48.000 362 21255.52 496.90 43132.52 48087.99 2021-12-28 09:51:49.000 362 21255.52 496.90 43132.51 48088.00 2021-12-28 09:51:50.000 362 21255.50 496.91 43132.50 48088.01 2021-12-28 09:51:51.000 362 21255.49 496.90 43132.48 48088.00 2021-12-28 09:51:52.000 362 21255.53 496.89 43132.50 48088.00 2021-12-28 09:51:53.000 362 21255.53 496.88 43132.52 48087.97 2021-12-28 09:51:54.000 362 21255.53 496.88 43132.51 48088.01 2021-12-28 09:51:55.000 362 21255.52 496.83 43132.50 48088.01 2021-12-28 09:51:56.000 362 21255.48 496.79 43132.50 48088.04 2021-12-28 09:51:57.000 362 21255.47 496.73 43132.48 48088.00 2021-12-28 09:51:58.000 362 21255.49 496.69 43132.46 48088.00 2021-12-28 09:51:59.000 362 21255.47 496.71 43132.47 48087.97 2021-12-28 09:52:00.000 362 21255.43 496.72 43132.45 48087.94 2021-12-28 09:52:01.000 362 21255.45 496.70 43132.39 48087.91 2021-12-28 09:52:02.000 362 21255.44 496.68 43132.39 48087.92 2021-12-28 09:52:03.000 362 21255.40 496.68 43132.36 48087.88 2021-12-28 09:52:04.000 362 21255.38 496.65 43132.38 48087.82 2021-12-28 09:52:05.000 362 21255.41 496.62 43132.35 48087.81 2021-12-28 09:52:06.000 362 21255.43 496.60 43132.36 48087.82 2021-12-28 09:52:07.000 362 21255.37 496.62 43132.31 48087.78 2021-12-28 09:52:08.000 362 21255.38 496.61 43132.33 48087.75 2021-12-28 09:52:09.000 362 21255.38 496.60 43132.31 48087.81 2021-12-28 09:52:10.000 362 21255.41 496.59 43132.31 48087.78 2021-12-28 09:52:11.000 362 21255.42 496.53 43132.31 48087.77 2021-12-28 09:52:12.000 362 21255.39 496.52 43132.32 48087.76 2021-12-28 09:52:13.000 362 21255.38 496.51 43132.33 48087.77 2021-12-28 09:52:14.000 362 21255.38 496.51 43132.33 48087.73 2021-12-28 09:52:15.000 362 21255.40 496.46 43132.37 48087.77 2021-12-28 09:52:16.000 362 21255.41 496.41 43132.36 48087.84 2021-12-28 09:52:17.000 362 21255.42 496.42 43132.40 48087.83 2021-12-28 09:52:18.000 362 21255.40 496.42 43132.39 48087.86 2021-12-28 09:52:19.000 362 21255.39 496.45 43132.40 48087.84 2021-12-28 09:52:20.000 362 21255.39 496.45 43132.41 48087.83 2021-12-28 09:52:21.000 362 21255.37 496.47 43132.41 48087.81 2021-12-28 09:52:22.000 362 21255.38 496.50 43132.41 48087.81 2021-12-28 09:52:23.000 362 21255.36 496.54 43132.38 48087.82 2021-12-28 09:52:24.000 362 21255.38 496.55 43132.37 48087.81 2021-12-28 09:52:25.000 362 21255.36 496.55 43132.39 48087.81 2021-12-28 09:52:26.000 362 21255.36 496.57 43132.38 48087.81 2021-12-28 09:52:27.000 362 21255.40 496.56 43132.37 48087.77 2021-12-28 09:52:28.000 362 21255.39 496.57 43132.36 48087.82 2021-12-28 09:52:29.000 362 21255.43 496.57 43132.36 48087.79 2021-12-28 09:52:30.000 362 21255.49 496.54 43132.35 48087.83 2021-12-28 09:52:31.000 362 21255.48 496.54 43132.33 48087.83 2021-12-28 09:52:32.000 362 21255.49 496.52 43132.34 48087.84 2021-12-28 09:52:33.000 362 21255.51 496.51 43132.38 48087.83 2021-12-28 09:52:34.000 362 21255.51 496.52 43132.40 48087.84 2021-12-28 09:52:35.000 362 21255.50 496.52 43132.38 48087.89 2021-12-28 09:52:36.000 362 21255.53 496.51 43132.41 48087.87 2021-12-28 09:52:37.000 362 21255.56 496.52 43132.40 48087.90 2021-12-28 09:52:38.000 362 21255.58 496.51 43132.42 48087.95 2021-12-28 09:52:39.000 362 21255.59 496.52 43132.40 48087.95 2021-12-28 09:52:40.000 362 21255.59 496.51 43132.39 48087.95 2021-12-28 09:52:41.000 362 21255.58 496.52 43132.43 48087.94 2021-12-28 09:52:42.000 362 21255.60 496.53 43132.40 48087.90 2021-12-28 09:52:43.000 362 21255.62 496.54 43132.40 48087.91 2021-12-28 09:52:44.000 362 21255.64 496.53 43132.39 48087.93 2021-12-28 09:52:45.000 362 21255.62 496.53 43132.37 48087.92 2021-12-28 09:52:46.000 362 21255.64 496.52 43132.36 48087.90 2021-12-28 09:52:47.000 362 21255.64 496.52 43132.37 48087.89 2021-12-28 09:52:48.000 362 21255.63 496.51 43132.39 48087.89 2021-12-28 09:52:49.000 362 21255.60 496.51 43132.36 48087.87 2021-12-28 09:52:50.000 362 21255.55 496.55 43132.38 48087.89 2021-12-28 09:52:51.000 362 21255.53 496.53 43132.37 48087.88 2021-12-28 09:52:52.000 362 21255.48 496.54 43132.39 48087.85 2021-12-28 09:52:53.000 362 21255.44 496.54 43132.38 48087.82 2021-12-28 09:52:54.000 362 21255.37 496.58 43132.34 48087.78 2021-12-28 09:52:55.000 362 21255.35 496.64 43132.32 48087.76 2021-12-28 09:52:56.000 362 21255.35 496.64 43132.31 48087.73 2021-12-28 09:52:57.000 362 21255.32 496.63 43132.27 48087.71 2021-12-28 09:52:58.000 362 21255.30 496.62 43132.29 48087.66 2021-12-28 09:52:59.000 362 21255.26 496.62 43132.28 48087.65 2021-12-28 09:53:00.000 362 21255.29 496.65 43132.25 48087.62 2021-12-28 09:53:01.000 362 21255.30 496.70 43132.22 48087.63 2021-12-28 09:53:02.000 362 21255.34 496.73 43132.20 48087.63 2021-12-28 09:53:03.000 362 21255.35 496.73 43132.18 48087.62 2021-12-28 09:53:04.000 362 21255.34 496.74 43132.19 48087.60 2021-12-28 09:53:05.000 362 21255.36 496.74 43132.16 48087.58 2021-12-28 09:53:06.000 362 21255.37 496.73 43132.16 48087.57 2021-12-28 09:53:07.000 362 21255.36 496.75 43132.11 48087.58 2021-12-28 09:53:08.000 362 21255.40 496.75 43132.10 48087.57 2021-12-28 09:53:09.000 362 21255.39 496.76 43132.08 48087.56 2021-12-28 09:53:10.000 362 21255.40 496.77 43132.10 48087.59 2021-12-28 09:53:11.000 362 21255.40 496.74 43132.11 48087.57 2021-12-28 09:53:12.000 362 21255.42 496.74 43132.11 48087.55 2021-12-28 09:53:13.000 362 21255.43 496.75 43132.07 48087.58 2021-12-28 09:53:14.000 362 21255.47 496.75 43132.05 48087.59 2021-12-28 09:53:15.000 362 21255.43 496.77 43132.04 48087.55 2021-12-28 09:53:16.000 362 21255.45 496.77 43132.04 48087.55 2021-12-28 09:53:17.000 362 21255.44 496.81 43132.06 48087.60 2021-12-28 09:53:18.000 362 21255.46 496.79 43132.10 48087.60 2021-12-28 09:53:19.000 362 21255.51 496.77 43132.11 48087.58 2021-12-28 09:53:20.000 362 21255.46 496.77 43132.08 48087.56 2021-12-28 09:53:21.000 362 21255.46 496.79 43132.11 48087.58 2021-12-28 09:53:22.000 362 21255.47 496.79 43132.12 48087.56 2021-12-28 09:53:23.000 362 21255.48 496.77 43132.13 48087.60 2021-12-28 09:53:24.000 362 21255.48 496.76 43132.14 48087.61 2021-12-28 09:53:25.000 362 21255.48 496.76 43132.11 48087.61 2021-12-28 09:53:26.000 362 21255.46 496.75 43132.13 48087.63 2021-12-28 09:53:27.000 362 21255.49 496.74 43132.15 48087.60 2021-12-28 09:53:28.000 362 21255.49 496.77 43132.14 48087.64 2021-12-28 09:53:29.000 362 21255.53 496.79 43132.16 48087.66 2021-12-28 09:53:30.000 362 21255.55 496.81 43132.10 48087.66 2021-12-28 09:53:31.000 362 21255.54 496.82 43132.10 48087.68 2021-12-28 09:53:32.000 362 21255.53 496.85 43132.12 48087.69 2021-12-28 09:53:33.000 362 21255.47 496.98 43132.05 48087.62 2021-12-28 09:53:34.000 362 21255.47 497.04 43131.98 48087.58 2021-12-28 09:53:35.000 362 21255.48 497.08 43131.91 48087.56 2021-12-28 09:53:36.000 362 21255.50 497.10 43131.86 48087.48 2021-12-28 09:53:37.000 362 21255.49 497.11 43131.84 48087.43 2021-12-28 09:53:38.000 362 21255.48 497.09 43131.83 48087.39 2021-12-28 09:53:39.000 362 21255.49 497.06 43131.80 48087.40 2021-12-28 09:53:40.000 362 21255.48 497.04 43131.80 48087.38 2021-12-28 09:53:41.000 362 21255.48 497.03 43131.77 48087.38 2021-12-28 09:53:42.000 362 21255.48 496.99 43131.79 48087.33 2021-12-28 09:53:43.000 362 21255.50 496.99 43131.82 48087.35 2021-12-28 09:53:44.000 362 21255.53 496.99 43131.82 48087.36 2021-12-28 09:53:45.000 362 21255.55 496.95 43131.82 48087.36 2021-12-28 09:53:46.000 362 21255.51 496.95 43131.82 48087.41 2021-12-28 09:53:47.000 362 21255.51 496.91 43131.83 48087.37 2021-12-28 09:53:48.000 362 21255.51 496.85 43131.83 48087.42 2021-12-28 09:53:49.000 362 21255.53 496.83 43131.83 48087.37 2021-12-28 09:53:50.000 362 21255.53 496.81 43131.86 48087.42 2021-12-28 09:53:51.000 362 21255.52 496.81 43131.86 48087.46 2021-12-28 09:53:52.000 362 21255.51 496.80 43131.87 48087.42 2021-12-28 09:53:53.000 362 21255.56 496.79 43131.88 48087.41 2021-12-28 09:53:54.000 362 21255.57 496.78 43131.90 48087.42 2021-12-28 09:53:55.000 362 21255.62 496.69 43131.91 48087.48 2021-12-28 09:53:56.000 362 21255.64 496.63 43131.94 48087.52 2021-12-28 09:53:57.000 362 21255.67 496.57 43132.03 48087.54 2021-12-28 09:53:58.000 362 21255.68 496.55 43132.08 48087.59 2021-12-28 09:53:59.000 362 21255.68 496.56 43132.10 48087.65 2021-12-28 09:54:00.000 362 21255.67 496.55 43132.11 48087.71 2021-12-28 09:54:01.000 362 21255.69 496.54 43132.13 48087.72 2021-12-28 09:54:02.000 362 21255.67 496.56 43132.16 48087.74 2021-12-28 09:54:03.000 362 21255.64 496.57 43132.15 48087.74 2021-12-28 09:54:04.000 362 21255.61 496.59 43132.15 48087.74 2021-12-28 09:54:05.000 362 21255.62 496.57 43132.12 48087.70 2021-12-28 09:54:06.000 362 21255.63 496.61 43132.13 48087.70 2021-12-28 09:54:07.000 362 21255.62 496.62 43132.11 48087.72 2021-12-28 09:54:08.000 362 21255.57 496.66 43132.05 48087.67 2021-12-28 09:54:09.000 362 21255.57 496.66 43132.07 48087.64 2021-12-28 09:54:10.000 362 21255.54 496.68 43132.06 48087.62 2021-12-28 09:54:11.000 362 21255.50 496.68 43132.03 48087.58 2021-12-28 09:54:12.000 362 21255.51 496.68 43132.00 48087.52 2021-12-28 09:54:13.000 362 21255.45 496.67 43131.97 48087.52 2021-12-28 09:54:14.000 362 21255.44 496.68 43131.95 48087.52 2021-12-28 09:54:15.000 362 21255.46 496.65 43131.95 48087.46 2021-12-28 09:54:16.000 362 21255.45 496.60 43131.97 48087.47 2021-12-28 09:54:17.000 362 21255.46 496.53 43132.02 48087.50 2021-12-28 09:54:18.000 362 21255.50 496.54 43132.05 48087.53 2021-12-28 09:54:19.000 362 21255.53 496.56 43132.08 48087.56 2021-12-28 09:54:20.000 362 21255.53 496.57 43132.10 48087.60 2021-12-28 09:54:21.000 362 21255.54 496.59 43132.10 48087.62 2021-12-28 09:54:22.000 362 21255.55 496.53 43132.11 48087.62 2021-12-28 09:54:23.000 362 21255.52 496.52 43132.16 48087.66 2021-12-28 09:54:24.000 362 21255.58 496.50 43132.15 48087.66 2021-12-28 09:54:25.000 362 21255.59 496.49 43132.14 48087.69 2021-12-28 09:54:26.000 362 21255.59 496.49 43132.13 48087.69 2021-12-28 09:54:27.000 362 21255.60 496.49 43132.17 48087.74 2021-12-28 09:54:28.000 362 21255.61 496.49 43132.21 48087.75 2021-12-28 09:54:29.000 362 21255.59 496.47 43132.21 48087.75 2021-12-28 09:54:30.000 362 21255.58 496.45 43132.20 48087.75 2021-12-28 09:54:31.000 362 21255.56 496.42 43132.23 48087.78 2021-12-28 09:54:32.000 362 21255.55 496.40 43132.24 48087.78 2021-12-28 09:54:33.000 362 21255.58 496.36 43132.29 48087.81 2021-12-28 09:54:34.000 362 21255.61 496.33 43132.31 48087.80 2021-12-28 09:54:35.000 362 21255.56 496.34 43132.30 48087.82 2021-12-28 09:54:36.000 362 21255.49 496.37 43132.29 48087.82 2021-12-28 09:54:37.000 362 21255.48 496.42 43132.26 48087.79 2021-12-28 09:54:38.000 362 21255.44 496.45 43132.22 48087.75 2021-12-28 09:54:39.000 362 21255.39 496.46 43132.17 48087.70 2021-12-28 09:54:40.000 362 21255.37 496.46 43132.17 48087.64 2021-12-28 09:54:41.000 362 21255.35 496.45 43132.17 48087.61 2021-12-28 09:54:42.000 362 21255.29 496.44 43132.15 48087.57 2021-12-28 09:54:43.000 362 21255.23 496.45 43132.12 48087.53 2021-12-28 09:54:44.000 362 21255.21 496.46 43132.11 48087.52 2021-12-28 09:54:45.000 362 21255.19 496.46 43132.08 48087.51 2021-12-28 09:54:46.000 362 21255.18 496.43 43132.08 48087.43 2021-12-28 09:54:47.000 362 21255.18 496.40 43132.10 48087.45 2021-12-28 09:54:48.000 362 21255.19 496.41 43132.08 48087.45 2021-12-28 09:54:49.000 362 21255.21 496.41 43132.08 48087.51 2021-12-28 09:54:50.000 362 21255.15 496.45 43132.04 48087.48 2021-12-28 09:54:51.000 362 21255.16 496.48 43132.00 48087.46 2021-12-28 09:54:52.000 362 21255.15 496.48 43131.99 48087.40 2021-12-28 09:54:53.000 362 21255.16 496.48 43131.98 48087.39 2021-12-28 09:54:54.000 362 21255.18 496.47 43131.99 48087.40 2021-12-28 09:54:55.000 362 21255.21 496.49 43131.98 48087.41 2021-12-28 09:54:56.000 362 21255.20 496.48 43132.01 48087.40 2021-12-28 09:54:57.000 362 21255.15 496.46 43132.03 48087.39 2021-12-28 09:54:58.000 362 21255.13 496.45 43132.02 48087.36 2021-12-28 09:54:59.000 362 21255.14 496.44 43132.01 48087.38 2021-12-28 09:55:00.000 362 21255.13 496.43 43132.00 48087.37 2021-12-28 09:55:01.000 362 21255.12 496.41 43132.00 48087.37 2021-12-28 09:55:02.000 362 21255.13 496.39 43132.03 48087.36 2021-12-28 09:55:03.000 362 21255.12 496.38 43132.06 48087.38 2021-12-28 09:55:04.000 362 21255.06 496.37 43132.06 48087.39 2021-12-28 09:55:05.000 362 21255.02 496.40 43132.02 48087.35 2021-12-28 09:55:06.000 362 21255.00 496.40 43132.00 48087.32 2021-12-28 09:55:07.000 362 21254.99 496.43 43131.97 48087.31 2021-12-28 09:55:08.000 362 21255.01 496.40 43132.00 48087.26 2021-12-28 09:55:09.000 362 21255.01 496.42 43131.96 48087.27 2021-12-28 09:55:10.000 362 21255.01 496.43 43131.94 48087.26 2021-12-28 09:55:11.000 362 21255.03 496.40 43131.98 48087.27 2021-12-28 09:55:12.000 362 21255.05 496.38 43132.01 48087.33 2021-12-28 09:55:13.000 362 21255.03 496.43 43132.01 48087.30 2021-12-28 09:55:14.000 362 21255.05 496.37 43132.00 48087.30 2021-12-28 09:55:15.000 362 21255.03 496.36 43132.01 48087.32 2021-12-28 09:55:16.000 362 21255.05 496.34 43132.03 48087.31 2021-12-28 09:55:17.000 362 21255.08 496.31 43132.00 48087.29 2021-12-28 09:55:18.000 362 21255.10 496.29 43131.97 48087.30 2021-12-28 09:55:19.000 362 21255.10 496.26 43132.01 48087.33 2021-12-28 09:55:20.000 362 21255.13 496.23 43132.01 48087.35 2021-12-28 09:55:21.000 362 21255.12 496.19 43132.05 48087.38 2021-12-28 09:55:22.000 362 21255.10 496.13 43132.04 48087.38 2021-12-28 09:55:23.000 362 21255.08 496.06 43132.07 48087.32 2021-12-28 09:55:24.000 362 21255.10 496.01 43132.13 48087.40 2021-12-28 09:55:25.000 362 21255.10 495.99 43132.17 48087.46 2021-12-28 09:55:26.000 362 21255.07 495.98 43132.19 48087.49 2021-12-28 09:55:27.000 362 21255.09 495.97 43132.18 48087.50 2021-12-28 09:55:28.000 362 21255.10 495.94 43132.23 48087.51 2021-12-28 09:55:29.000 362 21255.12 495.89 43132.23 48087.52 2021-12-28 09:55:30.000 362 21255.14 495.85 43132.23 48087.53 2021-12-28 09:55:31.000 362 21255.14 495.82 43132.24 48087.53 2021-12-28 09:55:32.000 362 21255.13 495.79 43132.25 48087.58 2021-12-28 09:55:33.000 362 21255.15 495.78 43132.29 48087.61 2021-12-28 09:55:34.000 362 21255.16 495.75 43132.33 48087.63 2021-12-28 09:55:35.000 362 21255.16 495.73 43132.35 48087.66 2021-12-28 09:55:36.000 362 21255.16 495.71 43132.36 48087.67 2021-12-28 09:55:37.000 362 21255.18 495.72 43132.33 48087.64 2021-12-28 09:55:38.000 362 21255.20 495.70 43132.35 48087.68 2021-12-28 09:55:39.000 362 21255.18 495.68 43132.36 48087.69 2021-12-28 09:55:40.000 362 21255.18 495.69 43132.38 48087.71 2021-12-28 09:55:41.000 362 21255.19 495.72 43132.38 48087.68 2021-12-28 09:55:42.000 362 21255.20 495.72 43132.37 48087.70 2021-12-28 09:55:43.000 362 21255.21 495.75 43132.39 48087.68 2021-12-28 09:55:44.000 362 21255.23 495.71 43132.37 48087.69 2021-12-28 09:55:45.000 362 21255.23 495.70 43132.36 48087.71 2021-12-28 09:55:46.000 362 21255.26 495.68 43132.36 48087.73 2021-12-28 09:55:47.000 362 21255.28 495.66 43132.36 48087.72 2021-12-28 09:55:48.000 362 21255.29 495.62 43132.38 48087.70 2021-12-28 09:55:49.000 362 21255.29 495.60 43132.37 48087.71 2021-12-28 09:55:50.000 362 21255.31 495.54 43132.37 48087.74 2021-12-28 09:55:51.000 362 21255.30 495.54 43132.39 48087.75 2021-12-28 09:55:52.000 362 21255.29 495.53 43132.42 48087.77 2021-12-28 09:55:53.000 362 21255.34 495.50 43132.43 48087.78 2021-12-28 09:55:54.000 362 21255.36 495.46 43132.45 48087.81 2021-12-28 09:55:55.000 362 21255.36 495.47 43132.50 48087.83 2021-12-28 09:55:56.000 362 21255.39 495.46 43132.48 48087.84 2021-12-28 09:55:57.000 362 21255.37 495.48 43132.49 48087.86 2021-12-28 09:55:58.000 362 21255.38 495.49 43132.49 48087.89 2021-12-28 09:55:59.000 362 21255.35 495.50 43132.50 48087.88 2021-12-28 09:56:00.000 362 21255.33 495.53 43132.51 48087.85 2021-12-28 09:56:01.000 362 21255.35 495.51 43132.48 48087.85 2021-12-28 09:56:02.000 362 21255.32 495.53 43132.46 48087.87 2021-12-28 09:56:03.000 362 21255.32 495.55 43132.49 48087.88 2021-12-28 09:56:04.000 362 21255.34 495.57 43132.48 48087.87 2021-12-28 09:56:05.000 362 21255.34 495.58 43132.49 48087.87 2021-12-28 09:56:06.000 362 21255.35 495.59 43132.50 48087.87 2021-12-28 09:56:07.000 362 21255.33 495.58 43132.47 48087.86 2021-12-28 09:56:08.000 362 21255.35 495.54 43132.49 48087.87 2021-12-28 09:56:09.000 362 21255.37 495.53 43132.50 48087.88 2021-12-28 09:56:10.000 362 21255.37 495.53 43132.51 48087.89 2021-12-28 09:56:11.000 362 21255.34 495.53 43132.51 48087.93 2021-12-28 09:56:12.000 362 21255.32 495.55 43132.54 48087.94 2021-12-28 09:56:13.000 362 21255.30 495.59 43132.60 48087.98 2021-12-28 09:56:14.000 362 21255.33 495.62 43132.61 48087.97 2021-12-28 09:56:15.000 362 21255.30 495.61 43132.60 48087.92 2021-12-28 09:56:16.000 362 21255.31 495.61 43132.57 48087.99 2021-12-28 09:56:17.000 362 21255.34 495.64 43132.59 48087.93 2021-12-28 09:56:18.000 362 21255.38 495.65 43132.59 48087.96 2021-12-28 09:56:19.000 362 21255.38 495.66 43132.60 48087.98 2021-12-28 09:56:20.000 362 21255.38 495.66 43132.60 48088.01 2021-12-28 09:56:21.000 362 21255.38 495.65 43132.62 48088.00 2021-12-28 09:56:22.000 362 21255.39 495.65 43132.62 48088.00 2021-12-28 09:56:23.000 362 21255.38 495.65 43132.61 48088.02 2021-12-28 09:56:24.000 362 21255.38 495.64 43132.62 48088.02 2021-12-28 09:56:25.000 362 21255.40 495.62 43132.62 48088.02 2021-12-28 09:56:26.000 362 21255.39 495.59 43132.64 48088.02 2021-12-28 09:56:27.000 362 21255.40 495.56 43132.66 48088.04 2021-12-28 09:56:28.000 362 21255.38 495.55 43132.64 48088.02 2021-12-28 09:56:29.000 362 21255.40 495.51 43132.64 48088.05 2021-12-28 09:56:30.000 362 21255.41 495.49 43132.66 48088.08 2021-12-28 09:56:31.000 362 21255.43 495.43 43132.69 48088.08 2021-12-28 09:56:32.000 362 21255.50 495.39 43132.71 48088.11 2021-12-28 09:56:33.000 362 21255.54 495.31 43132.74 48088.13 2021-12-28 09:56:34.000 362 21255.61 495.26 43132.76 48088.16 2021-12-28 09:56:35.000 362 21255.62 495.21 43132.81 48088.23 2021-12-28 09:56:36.000 362 21255.59 495.20 43132.85 48088.26 2021-12-28 09:56:37.000 362 21255.62 495.14 43132.90 48088.30 2021-12-28 09:56:38.000 362 21255.67 495.12 43132.90 48088.33 2021-12-28 09:56:39.000 362 21255.70 495.08 43132.93 48088.38 2021-12-28 09:56:40.000 362 21255.70 495.04 43132.91 48088.38 2021-12-28 09:56:41.000 362 21255.69 495.04 43132.90 48088.43 2021-12-28 09:56:42.000 362 21255.68 495.02 43132.93 48088.43 2021-12-28 09:56:43.000 362 21255.71 495.03 43132.93 48088.47 2021-12-28 09:56:44.000 362 21255.73 495.05 43132.93 48088.46 2021-12-28 09:56:45.000 362 21255.71 495.02 43132.95 48088.47 2021-12-28 09:56:46.000 362 21255.68 495.05 43132.96 48088.45 2021-12-28 09:56:47.000 362 21255.71 495.05 43132.96 48088.48 2021-12-28 09:56:48.000 362 21255.70 495.06 43132.93 48088.47 2021-12-28 09:56:49.000 362 21255.70 495.08 43132.94 48088.47 2021-12-28 09:56:50.000 362 21255.73 495.10 43132.94 48088.48 2021-12-28 09:56:51.000 362 21255.71 495.11 43132.91 48088.43 2021-12-28 09:56:52.000 362 21255.69 495.12 43132.90 48088.45 2021-12-28 09:56:53.000 362 21255.68 495.13 43132.94 48088.41 2021-12-28 09:56:54.000 362 21255.66 495.13 43132.92 48088.40 2021-12-28 09:56:55.000 362 21255.66 495.17 43132.89 48088.39 2021-12-28 09:56:56.000 362 21255.69 495.15 43132.89 48088.42 2021-12-28 09:56:57.000 362 21255.68 495.14 43132.90 48088.38 2021-12-28 09:56:58.000 362 21255.64 495.17 43132.87 48088.33 2021-12-28 09:56:59.000 362 21255.66 495.16 43132.88 48088.35 2021-12-28 09:57:00.000 362 21255.63 495.16 43132.88 48088.35 2021-12-28 09:57:01.000 362 21255.63 495.19 43132.86 48088.37 2021-12-28 09:57:02.000 362 21255.64 495.17 43132.88 48088.33 2021-12-28 09:57:03.000 362 21255.65 495.12 43132.87 48088.34 2021-12-28 09:57:04.000 362 21255.67 495.11 43132.86 48088.36 2021-12-28 09:57:05.000 362 21255.70 495.07 43132.87 48088.34 2021-12-28 09:57:06.000 362 21255.72 495.05 43132.91 48088.35 2021-12-28 09:57:07.000 362 21255.71 495.05 43132.89 48088.35 2021-12-28 09:57:08.000 362 21255.70 495.05 43132.88 48088.41 2021-12-28 09:57:09.000 362 21255.70 495.03 43132.91 48088.41 2021-12-28 09:57:10.000 362 21255.70 495.01 43132.92 48088.36 2021-12-28 09:57:11.000 362 21255.70 495.01 43132.95 48088.41 2021-12-28 09:57:12.000 362 21255.70 495.01 43132.97 48088.43 2021-12-28 09:57:13.000 362 21255.69 495.01 43132.96 48088.44 2021-12-28 09:57:14.000 362 21255.66 495.06 43132.95 48088.44 2021-12-28 09:57:15.000 362 21255.66 495.06 43132.93 48088.41 2021-12-28 09:57:16.000 362 21255.66 495.04 43132.93 48088.42 2021-12-28 09:57:17.000 362 21255.69 494.97 43132.94 48088.38 2021-12-28 09:57:18.000 362 21255.68 494.96 43132.94 48088.39 2021-12-28 09:57:19.000 362 21255.64 494.97 43132.93 48088.40 2021-12-28 09:57:20.000 362 21255.60 494.95 43132.94 48088.40 2021-12-28 09:57:21.000 362 21255.61 494.95 43132.98 48088.41 2021-12-28 09:57:22.000 362 21255.59 494.96 43132.98 48088.40 2021-12-28 09:57:23.000 362 21255.57 494.97 43132.95 48088.39 2021-12-28 09:57:24.000 362 21255.54 494.99 43132.95 48088.38 2021-12-28 09:57:25.000 362 21255.52 495.01 43132.94 48088.38 2021-12-28 09:57:26.000 362 21255.50 495.07 43132.90 48088.31 2021-12-28 09:57:27.000 362 21255.48 495.09 43132.89 48088.29 2021-12-28 09:57:28.000 362 21255.45 495.06 43132.91 48088.27 2021-12-28 09:57:29.000 362 21255.45 495.06 43132.89 48088.26 2021-12-28 09:57:30.000 362 21255.44 495.04 43132.89 48088.27 2021-12-28 09:57:31.000 362 21255.38 495.04 43132.89 48088.29 2021-12-28 09:57:32.000 362 21255.38 495.01 43132.91 48088.25 2021-12-28 09:57:33.000 362 21255.40 495.03 43132.92 48088.25 2021-12-28 09:57:34.000 362 21255.44 495.05 43132.91 48088.26 2021-12-28 09:57:35.000 362 21255.44 495.09 43132.88 48088.29 2021-12-28 09:57:36.000 362 21255.46 495.14 43132.89 48088.26 2021-12-28 09:57:37.000 362 21255.45 495.20 43132.85 48088.27 2021-12-28 09:57:38.000 362 21255.43 495.23 43132.82 48088.22 2021-12-28 09:57:39.000 362 21255.38 495.29 43132.73 48088.15 2021-12-28 09:57:40.000 362 21255.32 495.35 43132.70 48088.12 2021-12-28 09:57:41.000 362 21255.32 495.34 43132.65 48088.09 2021-12-28 09:57:42.000 362 21255.27 495.40 43132.65 48088.03 2021-12-28 09:57:43.000 362 21255.22 495.41 43132.64 48087.96 2021-12-28 09:57:44.000 362 21255.22 495.39 43132.60 48087.96 2021-12-28 09:57:45.000 362 21255.21 495.38 43132.56 48087.93 2021-12-28 09:57:46.000 362 21255.18 495.42 43132.56 48087.91 2021-12-28 09:57:47.000 362 21255.15 495.41 43132.56 48087.87 2021-12-28 09:57:48.000 362 21255.16 495.41 43132.54 48087.84 2021-12-28 09:57:49.000 362 21255.15 495.44 43132.55 48087.82 2021-12-28 09:57:50.000 362 21255.13 495.50 43132.54 48087.84 2021-12-28 09:57:51.000 362 21255.10 495.56 43132.51 48087.80 2021-12-28 09:57:52.000 362 21255.05 495.63 43132.45 48087.78 2021-12-28 09:57:53.000 362 21255.02 495.64 43132.40 48087.73 2021-12-28 09:57:54.000 362 21255.00 495.60 43132.42 48087.66 2021-12-28 09:57:55.000 362 21254.97 495.57 43132.39 48087.60 2021-12-28 09:57:56.000 362 21255.00 495.55 43132.40 48087.60 2021-12-28 09:57:57.000 362 21255.00 495.57 43132.36 48087.58 2021-12-28 09:57:58.000 362 21255.01 495.60 43132.34 48087.59 2021-12-28 09:57:59.000 362 21254.98 495.60 43132.29 48087.58 2021-12-28 09:58:00.000 362 21254.99 495.58 43132.27 48087.52 2021-12-28 09:58:01.000 362 21254.99 495.59 43132.27 48087.51 2021-12-28 09:58:02.000 362 21255.02 495.58 43132.26 48087.50 2021-12-28 09:58:03.000 362 21255.01 495.59 43132.25 48087.53 2021-12-28 09:58:04.000 362 21255.00 495.59 43132.27 48087.51 2021-12-28 09:58:05.000 362 21255.02 495.59 43132.28 48087.52 2021-12-28 09:58:06.000 362 21255.07 495.59 43132.28 48087.51 2021-12-28 09:58:07.000 362 21255.09 495.59 43132.28 48087.54 2021-12-28 09:58:08.000 362 21255.10 495.56 43132.30 48087.58 2021-12-28 09:58:09.000 362 21255.09 495.56 43132.32 48087.57 2021-12-28 09:58:10.000 362 21255.09 495.57 43132.36 48087.58 2021-12-28 09:58:11.000 362 21255.07 495.54 43132.29 48087.62 2021-12-28 09:58:12.000 362 21255.06 495.52 43132.31 48087.60 2021-12-28 09:58:13.000 362 21255.08 495.52 43132.37 48087.62 2021-12-28 09:58:14.000 362 21255.10 495.52 43132.37 48087.61 2021-12-28 09:58:15.000 362 21255.06 495.58 43132.36 48087.61 2021-12-28 09:58:16.000 362 21255.06 495.61 43132.37 48087.63 2021-12-28 09:58:17.000 362 21255.04 495.65 43132.39 48087.67 2021-12-28 09:58:18.000 362 21255.05 495.70 43132.39 48087.69 2021-12-28 09:58:19.000 362 21255.07 495.76 43132.43 48087.67 2021-12-28 09:58:20.000 362 21255.04 495.83 43132.41 48087.68 2021-12-28 09:58:21.000 362 21255.03 495.89 43132.40 48087.68 2021-12-28 09:58:22.000 362 21254.97 495.95 43132.37 48087.65 2021-12-28 09:58:23.000 362 21254.97 495.96 43132.38 48087.68 2021-12-28 09:58:24.000 362 21254.96 495.98 43132.38 48087.63 2021-12-28 09:58:25.000 362 21254.98 496.01 43132.39 48087.61 2021-12-28 09:58:26.000 362 21254.98 495.99 43132.39 48087.61 2021-12-28 09:58:27.000 362 21254.96 495.99 43132.40 48087.61 2021-12-28 09:58:28.000 362 21254.97 496.01 43132.37 48087.63 2021-12-28 09:58:29.000 362 21254.95 496.01 43132.36 48087.62 2021-12-28 09:58:30.000 362 21254.94 496.03 43132.33 48087.61 2021-12-28 09:58:31.000 362 21254.91 496.00 43132.36 48087.60 2021-12-28 09:58:32.000 362 21254.93 495.98 43132.38 48087.59 2021-12-28 09:58:33.000 362 21254.96 495.97 43132.40 48087.58 2021-12-28 09:58:34.000 362 21254.93 495.96 43132.38 48087.61 2021-12-28 09:58:35.000 362 21254.94 495.91 43132.39 48087.64 2021-12-28 09:58:36.000 362 21254.95 495.87 43132.43 48087.63 2021-12-28 09:58:37.000 362 21254.94 495.88 43132.41 48087.64 2021-12-28 09:58:38.000 362 21254.90 496.02 43132.37 48087.65 2021-12-28 09:58:39.000 362 21254.89 496.13 43132.33 48087.60 2021-12-28 09:58:40.000 362 21254.88 496.23 43132.20 48087.55 2021-12-28 09:58:41.000 362 21254.90 496.23 43132.18 48087.45 2021-12-28 09:58:42.000 362 21254.92 496.17 43132.15 48087.40 2021-12-28 09:58:43.000 362 21254.92 496.15 43132.13 48087.38 2021-12-28 09:58:44.000 362 21254.94 496.12 43132.10 48087.35 2021-12-28 09:58:45.000 362 21254.92 496.11 43132.10 48087.39 2021-12-28 09:58:46.000 362 21254.91 496.05 43132.15 48087.34 2021-12-28 09:58:47.000 362 21254.91 496.02 43132.16 48087.38 2021-12-28 09:58:48.000 362 21254.91 496.02 43132.16 48087.37 2021-12-28 09:58:49.000 362 21254.87 496.04 43132.14 48087.34 2021-12-28 09:58:50.000 362 21254.86 496.01 43132.13 48087.36 2021-12-28 09:58:51.000 362 21254.86 495.99 43132.16 48087.39 2021-12-28 09:58:52.000 362 21254.83 496.00 43132.14 48087.39 2021-12-28 09:58:53.000 362 21254.78 495.99 43132.18 48087.38 2021-12-28 09:58:54.000 362 21254.79 495.95 43132.19 48087.39 2021-12-28 09:58:55.000 362 21254.79 495.98 43132.19 48087.39 2021-12-28 09:58:56.000 362 21254.80 495.93 43132.20 48087.32 2021-12-28 09:58:57.000 362 21254.77 495.96 43132.18 48087.33 2021-12-28 09:58:58.000 362 21254.76 495.92 43132.19 48087.37 2021-12-28 09:58:59.000 362 21254.72 495.91 43132.15 48087.33 2021-12-28 09:59:00.000 362 21254.75 495.84 43132.19 48087.32 2021-12-28 09:59:01.000 362 21254.76 495.78 43132.22 48087.37 2021-12-28 09:59:02.000 362 21254.77 495.72 43132.25 48087.37 2021-12-28 09:59:03.000 362 21254.78 495.68 43132.31 48087.39 2021-12-28 09:59:04.000 362 21254.81 495.67 43132.36 48087.46 2021-12-28 09:59:05.000 362 21254.87 495.66 43132.41 48087.51 2021-12-28 09:59:06.000 362 21254.91 495.67 43132.41 48087.56 2021-12-28 09:59:07.000 362 21254.86 495.65 43132.45 48087.58 2021-12-28 09:59:08.000 362 21254.83 495.64 43132.45 48087.58 2021-12-28 09:59:09.000 362 21254.81 495.60 43132.46 48087.61 2021-12-28 09:59:10.000 362 21254.81 495.54 43132.49 48087.63 2021-12-28 09:59:11.000 362 21254.79 495.49 43132.54 48087.64 2021-12-28 09:59:12.000 362 21254.78 495.47 43132.53 48087.65 2021-12-28 09:59:13.000 362 21254.77 495.47 43132.54 48087.69 2021-12-28 09:59:14.000 362 21254.77 495.48 43132.51 48087.64 2021-12-28 09:59:15.000 362 21254.74 495.47 43132.52 48087.65 2021-12-28 09:59:16.000 362 21254.75 495.47 43132.51 48087.68 2021-12-28 09:59:17.000 362 21254.79 495.45 43132.52 48087.64 2021-12-28 09:59:18.000 362 21254.78 495.39 43132.57 48087.68 2021-12-28 09:59:19.000 362 21254.78 495.32 43132.58 48087.67 2021-12-28 09:59:20.000 362 21254.79 495.27 43132.62 48087.70 2021-12-28 09:59:21.000 362 21254.80 495.24 43132.69 48087.77 2021-12-28 09:59:22.000 362 21254.77 495.22 43132.74 48087.78 2021-12-28 09:59:23.000 362 21254.76 495.20 43132.76 48087.85 2021-12-28 09:59:24.000 362 21254.76 495.19 43132.83 48087.84 2021-12-28 09:59:25.000 362 21254.75 495.19 43132.81 48087.88 2021-12-28 09:59:26.000 362 21254.73 495.21 43132.81 48087.86 2021-12-28 09:59:27.000 362 21254.73 495.21 43132.83 48087.90 2021-12-28 09:59:28.000 362 21254.71 495.23 43132.83 48087.83 2021-12-28 09:59:29.000 362 21254.73 495.20 43132.82 48087.88 2021-12-28 09:59:30.000 362 21254.72 495.18 43132.87 48087.87 2021-12-28 09:59:31.000 362 21254.73 495.18 43132.87 48087.85 2021-12-28 09:59:32.000 362 21254.72 495.21 43132.83 48087.84 2021-12-28 09:59:33.000 362 21254.70 495.23 43132.82 48087.87 2021-12-28 09:59:34.000 362 21254.71 495.24 43132.81 48087.89 2021-12-28 09:59:35.000 362 21254.68 495.22 43132.80 48087.85 2021-12-28 09:59:36.000 362 21254.67 495.17 43132.79 48087.81 2021-12-28 09:59:37.000 362 21254.63 495.15 43132.79 48087.84 2021-12-28 09:59:38.000 362 21254.65 495.11 43132.77 48087.82 2021-12-28 09:59:39.000 362 21254.65 495.09 43132.79 48087.83 2021-12-28 09:59:40.000 362 21254.61 495.03 43132.82 48087.82 2021-12-28 09:59:41.000 362 21254.60 494.98 43132.86 48087.83 2021-12-28 09:59:42.000 362 21254.60 494.96 43132.85 48087.82 2021-12-28 09:59:43.000 362 21254.62 494.94 43132.83 48087.85 2021-12-28 09:59:44.000 362 21254.62 494.96 43132.87 48087.84 2021-12-28 09:59:45.000 362 21254.62 494.96 43132.91 48087.86 2021-12-28 09:59:46.000 362 21254.59 494.95 43132.84 48087.88 2021-12-28 09:59:47.000 362 21254.56 494.93 43132.84 48087.84 2021-12-28 09:59:48.000 362 21254.57 494.91 43132.86 48087.83 2021-12-28 09:59:49.000 362 21254.60 494.88 43132.86 48087.83 2021-12-28 09:59:50.000 362 21254.58 494.85 43132.87 48087.85 2021-12-28 09:59:51.000 362 21254.56 494.85 43132.83 48087.85 2021-12-28 09:59:52.000 362 21254.58 494.84 43132.87 48087.87 2021-12-28 09:59:53.000 362 21254.58 494.86 43132.89 48087.86 2021-12-28 09:59:54.000 362 21254.60 494.85 43132.87 48087.86 2021-12-28 09:59:55.000 362 21254.61 494.86 43132.86 48087.91 2021-12-28 09:59:56.000 362 21254.61 494.87 43132.88 48087.87 2021-12-28 09:59:57.000 362 21254.63 494.85 43132.88 48087.85 2021-12-28 09:59:58.000 362 21254.64 494.85 43132.87 48087.86 2021-12-28 09:59:59.000 362 21254.64 494.87 43132.83 48087.87 2021-12-28 10:00:00.000 362 21254.64 494.87 43132.88 48087.84 2021-12-28 10:00:01.000 362 21254.65 494.84 43132.81 48087.81 2021-12-28 10:00:02.000 362 21254.66 494.83 43132.80 48087.89 2021-12-28 10:00:03.000 362 21254.66 494.82 43132.82 48087.87 2021-12-28 10:00:04.000 362 21254.67 494.81 43132.86 48087.84 2021-12-28 10:00:05.000 362 21254.70 494.82 43132.86 48087.86 2021-12-28 10:00:06.000 362 21254.71 494.86 43132.87 48087.88 2021-12-28 10:00:07.000 362 21254.71 494.85 43132.87 48087.89 2021-12-28 10:00:08.000 362 21254.71 494.86 43132.84 48087.87 2021-12-28 10:00:09.000 362 21254.74 494.87 43132.79 48087.96 2021-12-28 10:00:10.000 362 21254.73 494.85 43132.85 48087.94 2021-12-28 10:00:11.000 362 21254.75 494.85 43132.87 48087.87 2021-12-28 10:00:12.000 362 21254.76 494.87 43132.88 48087.93 2021-12-28 10:00:13.000 362 21254.75 494.90 43132.88 48087.95 2021-12-28 10:00:14.000 362 21254.75 494.90 43132.85 48087.89 2021-12-28 10:00:15.000 362 21254.72 494.89 43132.88 48087.88 2021-12-28 10:00:16.000 362 21254.67 494.87 43132.87 48087.93 2021-12-28 10:00:17.000 362 21254.64 494.86 43132.90 48087.93 2021-12-28 10:00:18.000 362 21254.65 494.82 43132.93 48087.87 2021-12-28 10:00:19.000 362 21254.66 494.82 43132.93 48087.89 2021-12-28 10:00:20.000 362 21254.66 494.86 43132.88 48087.94 2021-12-28 10:00:21.000 362 21254.63 494.85 43132.86 48087.89 2021-12-28 10:00:22.000 362 21254.65 494.82 43132.87 48087.87 2021-12-28 10:00:23.000 362 21254.66 494.81 43132.85 48087.93 2021-12-28 10:00:24.000 362 21254.68 494.79 43132.86 48087.91 2021-12-28 10:00:25.000 362 21254.68 494.80 43132.89 48087.86 2021-12-28 10:00:26.000 362 21254.67 494.76 43132.88 48087.90 2021-12-28 10:00:27.000 362 21254.69 494.72 43132.89 48087.92 2021-12-28 10:00:28.000 362 21254.68 494.76 43132.90 48087.91 2021-12-28 10:00:29.000 362 21254.65 494.77 43132.90 48087.92 2021-12-28 10:00:30.000 362 21254.63 494.80 43132.86 48087.89 2021-12-28 10:00:31.000 362 21254.62 494.81 43132.87 48087.86 2021-12-28 10:00:32.000 362 21254.63 494.80 43132.89 48087.87 2021-12-28 10:00:33.000 362 21254.65 494.80 43132.85 48087.88 2021-12-28 10:00:34.000 362 21254.61 494.82 43132.84 48087.86 2021-12-28 10:00:35.000 362 21254.61 494.81 43132.86 48087.84 2021-12-28 10:00:36.000 362 21254.65 494.81 43132.84 48087.92 2021-12-28 10:00:37.000 362 21254.66 494.77 43132.82 48087.88 2021-12-28 10:00:38.000 362 21254.64 494.77 43132.83 48087.81 2021-12-28 10:00:39.000 362 21254.64 494.78 43132.87 48087.85 2021-12-28 10:00:40.000 362 21254.65 494.77 43132.87 48087.89 2021-12-28 10:00:41.000 362 21254.71 494.76 43132.88 48087.87 2021-12-28 10:00:42.000 362 21254.72 494.73 43132.86 48087.89 2021-12-28 10:00:43.000 362 21254.73 494.71 43132.86 48087.94 2021-12-28 10:00:44.000 362 21254.72 494.74 43132.86 48087.91 2021-12-28 10:00:45.000 362 21254.74 494.76 43132.85 48087.96 2021-12-28 10:00:46.000 362 21254.75 494.73 43132.86 48087.90 2021-12-28 10:00:47.000 362 21254.76 494.71 43132.83 48087.92 2021-12-28 10:00:48.000 362 21254.77 494.69 43132.85 48087.88 2021-12-28 10:00:49.000 362 21254.77 494.70 43132.82 48087.94 2021-12-28 10:00:50.000 362 21254.72 494.66 43132.78 48087.92 2021-12-28 10:00:51.000 362 21254.73 494.60 43132.81 48087.89 2021-12-28 10:00:52.000 362 21254.77 494.56 43132.83 48087.86 2021-12-28 10:00:53.000 362 21254.78 494.54 43132.84 48087.88 2021-12-28 10:00:54.000 362 21254.82 494.51 43132.81 48087.88 2021-12-28 10:00:55.000 362 21254.83 494.47 43132.82 48087.95 2021-12-28 10:00:56.000 362 21254.84 494.45 43132.83 48087.95 2021-12-28 10:00:57.000 362 21254.85 494.41 43132.88 48087.93 2021-12-28 10:00:58.000 362 21254.89 494.38 43132.87 48087.94 2021-12-28 10:00:59.000 362 21254.92 494.35 43132.90 48087.97 2021-12-28 10:01:00.000 362 21254.92 494.36 43132.91 48087.97 2021-12-28 10:01:01.000 362 21254.90 494.32 43132.95 48088.07 2021-12-28 10:01:02.000 362 21254.88 494.33 43132.95 48088.05 2021-12-28 10:01:03.000 362 21254.88 494.32 43132.93 48088.02 2021-12-28 10:01:04.000 362 21254.83 494.34 43132.90 48087.97 2021-12-28 10:01:05.000 362 21254.84 494.36 43132.87 48088.00 2021-12-28 10:01:06.000 362 21254.83 494.39 43132.85 48087.97 2021-12-28 10:01:07.000 362 21254.82 494.40 43132.80 48087.91 2021-12-28 10:01:08.000 362 21254.80 494.41 43132.76 48087.88 2021-12-28 10:01:09.000 362 21254.82 494.40 43132.75 48087.87 2021-12-28 10:01:10.000 362 21254.87 494.36 43132.77 48087.86 2021-12-28 10:01:11.000 362 21254.84 494.33 43132.76 48087.89 2021-12-28 10:01:12.000 362 21254.86 494.29 43132.77 48087.84 2021-12-28 10:01:13.000 362 21254.86 494.30 43132.77 48087.85 2021-12-28 10:01:14.000 362 21254.84 494.33 43132.79 48087.87 2021-12-28 10:01:15.000 362 21254.82 494.37 43132.76 48087.85 2021-12-28 10:01:16.000 362 21254.85 494.38 43132.73 48087.85 2021-12-28 10:01:17.000 362 21254.86 494.35 43132.71 48087.86 2021-12-28 10:01:18.000 362 21254.85 494.28 43132.72 48087.82 2021-12-28 10:01:19.000 362 21254.87 494.20 43132.72 48087.86 2021-12-28 10:01:20.000 362 21254.87 494.17 43132.79 48087.88 2021-12-28 10:01:21.000 362 21254.86 494.16 43132.80 48087.89 2021-12-28 10:01:22.000 362 21254.84 494.16 43132.82 48087.92 2021-12-28 10:01:23.000 362 21254.88 494.16 43132.84 48087.92 2021-12-28 10:01:24.000 362 21254.87 494.16 43132.83 48087.96 2021-12-28 10:01:25.000 362 21254.90 494.12 43132.80 48087.96 2021-12-28 10:01:26.000 362 21254.93 494.11 43132.83 48087.96 2021-12-28 10:01:27.000 362 21254.93 494.11 43132.81 48087.94 2021-12-28 10:01:28.000 362 21254.91 494.13 43132.80 48087.94 2021-12-28 10:01:29.000 362 21254.88 494.12 43132.82 48087.94 2021-12-28 10:01:30.000 362 21254.94 494.10 43132.84 48087.93 2021-12-28 10:01:31.000 362 21254.94 494.10 43132.85 48087.94 2021-12-28 10:01:32.000 362 21254.95 494.06 43132.83 48087.97 2021-12-28 10:01:33.000 362 21254.94 494.05 43132.85 48087.98 2021-12-28 10:01:34.000 362 21254.94 494.04 43132.84 48087.96 2021-12-28 10:01:35.000 362 21254.97 494.03 43132.84 48087.98 2021-12-28 10:01:36.000 362 21254.95 494.03 43132.88 48087.99 2021-12-28 10:01:37.000 362 21254.95 494.01 43132.87 48087.99 2021-12-28 10:01:38.000 362 21254.97 494.00 43132.84 48088.02 2021-12-28 10:01:39.000 362 21255.00 493.99 43132.84 48088.04 2021-12-28 10:01:40.000 362 21255.01 493.98 43132.87 48088.02 2021-12-28 10:01:41.000 362 21255.02 493.97 43132.94 48088.05 2021-12-28 10:01:42.000 362 21255.04 493.98 43132.94 48088.05 2021-12-28 10:01:43.000 362 21255.04 493.98 43132.93 48088.09 2021-12-28 10:01:44.000 362 21255.05 493.96 43132.93 48088.12 2021-12-28 10:01:45.000 362 21255.06 493.94 43132.95 48088.09 2021-12-28 10:01:46.000 362 21255.09 493.93 43132.95 48088.12 2021-12-28 10:01:47.000 362 21255.10 493.92 43132.95 48088.13 2021-12-28 10:01:48.000 362 21255.11 493.89 43132.95 48088.12 2021-12-28 10:01:49.000 362 21255.11 493.88 43132.98 48088.13 2021-12-28 10:01:50.000 362 21255.12 493.87 43132.96 48088.17 2021-12-28 10:01:51.000 362 21255.12 493.89 43132.94 48088.15 2021-12-28 10:01:52.000 362 21255.15 493.88 43132.94 48088.15 2021-12-28 10:01:53.000 362 21255.16 493.87 43132.90 48088.16 2021-12-28 10:01:54.000 362 21255.17 493.87 43132.92 48088.13 2021-12-28 10:01:55.000 362 21255.13 493.83 43132.93 48088.16 2021-12-28 10:01:56.000 362 21255.13 493.81 43132.94 48088.19 2021-12-28 10:01:57.000 362 21255.12 493.76 43132.94 48088.17 2021-12-28 10:01:58.000 362 21255.14 493.76 43132.95 48088.16 2021-12-28 10:01:59.000 362 21255.14 493.74 43132.99 48088.18 2021-12-28 10:02:00.000 362 21255.13 493.70 43132.98 48088.22 2021-12-28 10:02:01.000 362 21255.11 493.69 43133.02 48088.19 2021-12-28 10:02:02.000 362 21255.10 493.67 43133.08 48088.18 2021-12-28 10:02:03.000 362 21255.09 493.64 43133.06 48088.20 2021-12-28 10:02:04.000 362 21255.11 493.62 43133.06 48088.24 2021-12-28 10:02:05.000 362 21255.11 493.63 43133.05 48088.25 2021-12-28 10:02:06.000 362 21255.12 493.62 43133.04 48088.18 2021-12-28 10:02:07.000 362 21255.13 493.63 43133.02 48088.21 2021-12-28 10:02:08.000 362 21255.11 493.66 43132.98 48088.20 2021-12-28 10:02:09.000 362 21255.07 493.69 43132.97 48088.20 2021-12-28 10:02:10.000 362 21255.05 493.72 43132.94 48088.17 2021-12-28 10:02:11.000 362 21255.02 493.74 43132.95 48088.18 2021-12-28 10:02:12.000 362 21255.03 493.74 43132.93 48088.14 2021-12-28 10:02:13.000 362 21255.02 493.73 43132.96 48088.09 2021-12-28 10:02:14.000 362 21254.99 493.69 43132.91 48088.04 2021-12-28 10:02:15.000 362 21254.99 493.67 43132.95 48088.09 2021-12-28 10:02:16.000 362 21254.94 493.67 43132.94 48088.06 2021-12-28 10:02:17.000 362 21254.93 493.67 43132.94 48088.06 2021-12-28 10:02:18.000 362 21254.97 493.62 43132.96 48088.07 2021-12-28 10:02:19.000 362 21254.97 493.61 43132.97 48088.05 2021-12-28 10:02:20.000 362 21254.94 493.58 43132.98 48088.06 2021-12-28 10:02:21.000 362 21254.93 493.57 43133.02 48088.10 2021-12-28 10:02:22.000 362 21254.89 493.57 43133.02 48088.09 2021-12-28 10:02:23.000 362 21254.93 493.56 43133.00 48088.09 2021-12-28 10:02:24.000 362 21254.90 493.57 43132.98 48088.13 2021-12-28 10:02:25.000 362 21254.88 493.56 43132.99 48088.12 2021-12-28 10:02:26.000 362 21254.86 493.56 43133.00 48088.08 2021-12-28 10:02:27.000 362 21254.90 493.54 43133.02 48088.09 2021-12-28 10:02:28.000 362 21254.89 493.52 43133.05 48088.15 2021-12-28 10:02:29.000 362 21254.91 493.49 43133.07 48088.13 2021-12-28 10:02:30.000 362 21254.91 493.49 43133.08 48088.15 2021-12-28 10:02:31.000 362 21254.91 493.50 43133.08 48088.15 2021-12-28 10:02:32.000 362 21254.90 493.54 43133.09 48088.18 2021-12-28 10:02:33.000 362 21254.88 493.55 43133.06 48088.11 2021-12-28 10:02:34.000 362 21254.89 493.53 43133.06 48088.16 2021-12-28 10:02:35.000 362 21254.89 493.51 43133.06 48088.11 2021-12-28 10:02:36.000 362 21254.93 493.50 43133.04 48088.15 2021-12-28 10:02:37.000 362 21254.95 493.51 43133.02 48088.13 2021-12-28 10:02:38.000 362 21254.96 493.54 43133.00 48088.11 2021-12-28 10:02:39.000 362 21254.95 493.52 43133.00 48088.14 2021-12-28 10:02:40.000 362 21254.96 493.50 43133.00 48088.11 2021-12-28 10:02:41.000 362 21254.92 493.46 43133.02 48088.09 2021-12-28 10:02:42.000 362 21254.89 493.44 43133.01 48088.10 2021-12-28 10:02:43.000 362 21254.85 493.45 43133.06 48088.14 2021-12-28 10:02:44.000 362 21254.81 493.44 43133.05 48088.08 2021-12-28 10:02:45.000 362 21254.81 493.41 43133.06 48088.05 2021-12-28 10:02:46.000 362 21254.77 493.37 43133.04 48088.09 2021-12-28 10:02:47.000 362 21254.78 493.39 43133.08 48088.14 2021-12-28 10:02:48.000 362 21254.78 493.39 43133.10 48088.09 2021-12-28 10:02:49.000 362 21254.75 493.37 43133.11 48088.10 2021-12-28 10:02:50.000 362 21254.71 493.40 43133.07 48088.13 2021-12-28 10:02:51.000 362 21254.73 493.44 43133.05 48088.11 2021-12-28 10:02:52.000 362 21254.72 493.46 43133.02 48088.03 2021-12-28 10:02:53.000 362 21254.72 493.49 43133.01 48088.05 2021-12-28 10:02:54.000 362 21254.75 493.50 43133.00 48088.07 2021-12-28 10:02:55.000 362 21254.76 493.49 43132.98 48088.03 2021-12-28 10:02:56.000 362 21254.76 493.49 43132.97 48088.04 2021-12-28 10:02:57.000 362 21254.78 493.46 43132.98 48088.01 2021-12-28 10:02:58.000 362 21254.78 493.44 43133.00 48088.05 2021-12-28 10:02:59.000 362 21254.84 493.40 43133.02 48088.00 2021-12-28 10:03:00.000 362 21254.85 493.38 43133.04 48088.06 2021-12-28 10:03:01.000 362 21254.87 493.39 43132.99 48088.06 2021-12-28 10:03:02.000 362 21254.86 493.39 43133.02 48088.10 2021-12-28 10:03:03.000 362 21254.84 493.40 43133.07 48088.12 2021-12-28 10:03:04.000 362 21254.87 493.39 43133.05 48088.13 2021-12-28 10:03:05.000 362 21254.89 493.37 43133.05 48088.07 2021-12-28 10:03:06.000 362 21254.87 493.37 43133.08 48088.12 2021-12-28 10:03:07.000 362 21254.88 493.38 43133.06 48088.13 2021-12-28 10:03:08.000 362 21254.87 493.36 43133.11 48088.12 2021-12-28 10:03:09.000 362 21254.87 493.36 43133.11 48088.16 2021-12-28 10:03:10.000 362 21254.87 493.34 43133.10 48088.17 2021-12-28 10:03:11.000 362 21254.88 493.31 43133.12 48088.17 2021-12-28 10:03:12.000 362 21254.89 493.27 43133.12 48088.17 2021-12-28 10:03:13.000 362 21254.88 493.25 43133.16 48088.20 2021-12-28 10:03:14.000 362 21254.85 493.22 43133.19 48088.28 2021-12-28 10:03:15.000 362 21254.86 493.22 43133.19 48088.21 2021-12-28 10:03:16.000 362 21254.84 493.22 43133.20 48088.21 2021-12-28 10:03:17.000 362 21254.84 493.24 43133.18 48088.23 2021-12-28 10:03:18.000 362 21254.83 493.26 43133.14 48088.23 2021-12-28 10:03:19.000 362 21254.83 493.28 43133.14 48088.23 2021-12-28 10:03:20.000 362 21254.83 493.29 43133.14 48088.19 2021-12-28 10:03:21.000 362 21254.84 493.34 43133.14 48088.19 2021-12-28 10:03:22.000 362 21254.83 493.38 43133.14 48088.18 2021-12-28 10:03:23.000 362 21254.85 493.40 43133.10 48088.17 2021-12-28 10:03:24.000 362 21254.84 493.44 43133.11 48088.17 2021-12-28 10:03:25.000 362 21254.86 493.46 43133.07 48088.14 2021-12-28 10:03:26.000 362 21254.87 493.46 43133.08 48088.11 2021-12-28 10:03:27.000 362 21254.84 493.47 43133.04 48088.13 2021-12-28 10:03:28.000 362 21254.77 493.46 43133.03 48088.07 2021-12-28 10:03:29.000 362 21254.76 493.50 43133.04 48088.01 2021-12-28 10:03:30.000 362 21254.75 493.52 43132.99 48088.03 2021-12-28 10:03:31.000 362 21254.74 493.52 43133.01 48088.03 2021-12-28 10:03:32.000 362 21254.71 493.55 43132.97 48087.98 2021-12-28 10:03:33.000 362 21254.73 493.57 43132.95 48088.03 2021-12-28 10:03:34.000 362 21254.70 493.61 43132.94 48087.98 2021-12-28 10:03:35.000 362 21254.72 493.64 43132.94 48087.97 2021-12-28 10:03:36.000 362 21254.69 493.66 43132.94 48087.93 2021-12-28 10:03:37.000 362 21254.67 493.64 43132.95 48087.91 2021-12-28 10:03:38.000 362 21254.67 493.67 43132.92 48087.91 2021-12-28 10:03:39.000 362 21254.65 493.70 43132.90 48087.93 2021-12-28 10:03:40.000 362 21254.61 493.70 43132.87 48087.90 2021-12-28 10:03:41.000 362 21254.59 493.70 43132.88 48087.87 2021-12-28 10:03:42.000 362 21254.59 493.70 43132.90 48087.87 2021-12-28 10:03:43.000 362 21254.64 493.74 43132.88 48087.83 2021-12-28 10:03:44.000 362 21254.61 493.72 43132.85 48087.85 2021-12-28 10:03:45.000 362 21254.61 493.73 43132.83 48087.84 2021-12-28 10:03:46.000 362 21254.60 493.72 43132.84 48087.82 2021-12-28 10:03:47.000 362 21254.60 493.72 43132.83 48087.83 2021-12-28 10:03:48.000 362 21254.61 493.72 43132.87 48087.86 2021-12-28 10:03:49.000 362 21254.56 493.72 43132.86 48087.80 2021-12-28 10:03:50.000 362 21254.57 493.75 43132.86 48087.84 2021-12-28 10:03:51.000 362 21254.55 493.76 43132.84 48087.78 2021-12-28 10:03:52.000 362 21254.51 493.81 43132.83 48087.79 2021-12-28 10:03:53.000 362 21254.52 493.83 43132.81 48087.79 2021-12-28 10:03:54.000 362 21254.55 493.80 43132.79 48087.76 2021-12-28 10:03:55.000 362 21254.55 493.76 43132.80 48087.73 2021-12-28 10:03:56.000 362 21254.57 493.75 43132.80 48087.73 2021-12-28 10:03:57.000 362 21254.55 493.74 43132.86 48087.80 2021-12-28 10:03:58.000 362 21254.55 493.77 43132.88 48087.81 2021-12-28 10:03:59.000 362 21254.58 493.80 43132.86 48087.83 2021-12-28 10:04:00.000 362 21254.58 493.80 43132.86 48087.86 2021-12-28 10:04:01.000 362 21254.56 493.82 43132.86 48087.81 2021-12-28 10:04:02.000 362 21254.59 493.83 43132.86 48087.81 2021-12-28 10:04:03.000 362 21254.62 493.83 43132.87 48087.81 2021-12-28 10:04:04.000 362 21254.58 493.82 43132.88 48087.85 2021-12-28 10:04:05.000 362 21254.53 493.83 43132.90 48087.80 2021-12-28 10:04:06.000 362 21254.50 493.87 43132.88 48087.83 2021-12-28 10:04:07.000 362 21254.47 493.91 43132.88 48087.84 2021-12-28 10:04:08.000 362 21254.43 493.94 43132.84 48087.81 2021-12-28 10:04:09.000 362 21254.47 493.95 43132.84 48087.82 2021-12-28 10:04:10.000 362 21254.47 493.96 43132.83 48087.79 2021-12-28 10:04:11.000 362 21254.46 493.97 43132.83 48087.79 2021-12-28 10:04:12.000 362 21254.49 493.98 43132.86 48087.80 2021-12-28 10:04:13.000 362 21254.50 493.98 43132.85 48087.83 2021-12-28 10:04:14.000 362 21254.52 493.98 43132.85 48087.82 2021-12-28 10:04:15.000 362 21254.52 493.99 43132.88 48087.81 2021-12-28 10:04:16.000 362 21254.56 494.00 43132.86 48087.83 2021-12-28 10:04:17.000 362 21254.58 493.96 43132.86 48087.81 2021-12-28 10:04:18.000 362 21254.55 493.96 43132.84 48087.80 2021-12-28 10:04:19.000 362 21254.52 493.98 43132.82 48087.82 2021-12-28 10:04:20.000 362 21254.53 493.97 43132.85 48087.80 2021-12-28 10:04:21.000 362 21254.55 493.94 43132.89 48087.83 2021-12-28 10:04:22.000 362 21254.57 493.91 43132.88 48087.83 2021-12-28 10:04:23.000 362 21254.56 493.84 43132.90 48087.81 2021-12-28 10:04:24.000 362 21254.57 493.81 43132.90 48087.87 2021-12-28 10:04:25.000 362 21254.57 493.79 43132.92 48087.85 2021-12-28 10:04:26.000 362 21254.54 493.80 43132.93 48087.90 2021-12-28 10:04:27.000 362 21254.47 493.82 43132.92 48087.84 2021-12-28 10:04:28.000 362 21254.48 493.82 43132.91 48087.84 2021-12-28 10:04:29.000 362 21254.47 493.78 43132.92 48087.81 2021-12-28 10:04:30.000 362 21254.46 493.74 43132.92 48087.85 2021-12-28 10:04:31.000 362 21254.46 493.72 43132.95 48087.82 2021-12-28 10:04:32.000 362 21254.49 493.70 43132.95 48087.88 2021-12-28 10:04:33.000 362 21254.51 493.66 43132.96 48087.89 2021-12-28 10:04:34.000 362 21254.53 493.63 43133.01 48087.87 2021-12-28 10:04:35.000 362 21254.51 493.59 43132.96 48087.87 2021-12-28 10:04:36.000 362 21254.51 493.56 43132.99 48087.96 2021-12-28 10:04:37.000 362 21254.53 493.53 43133.02 48087.96 2021-12-28 10:04:38.000 362 21254.53 493.52 43133.04 48087.96 2021-12-28 10:04:39.000 362 21254.52 493.50 43133.06 48087.97 2021-12-28 10:04:40.000 362 21254.53 493.50 43133.04 48087.99 2021-12-28 10:04:41.000 362 21254.54 493.48 43133.06 48087.95 2021-12-28 10:04:42.000 362 21254.54 493.46 43133.09 48087.99 2021-12-28 10:04:43.000 362 21254.56 493.46 43133.11 48087.98 2021-12-28 10:04:44.000 362 21254.55 493.48 43133.13 48088.06 2021-12-28 10:04:45.000 362 21254.54 493.50 43133.12 48088.04 2021-12-28 10:04:46.000 362 21254.55 493.49 43133.11 48088.03 2021-12-28 10:04:47.000 362 21254.54 493.49 43133.10 48088.02 2021-12-28 10:04:48.000 362 21254.52 493.50 43133.12 48088.03 2021-12-28 10:04:49.000 362 21254.51 493.51 43133.11 48088.03 2021-12-28 10:04:50.000 362 21254.52 493.52 43133.08 48088.04 2021-12-28 10:04:51.000 362 21254.52 493.50 43133.11 48088.01 2021-12-28 10:04:52.000 362 21254.49 493.50 43133.15 48088.02 2021-12-28 10:04:53.000 362 21254.51 493.49 43133.11 48088.00 2021-12-28 10:04:54.000 362 21254.52 493.49 43133.10 48088.02 2021-12-28 10:04:55.000 362 21254.49 493.48 43133.10 48088.05 2021-12-28 10:04:56.000 362 21254.50 493.48 43133.12 48088.03 2021-12-28 10:04:57.000 362 21254.50 493.47 43133.13 48088.03 2021-12-28 10:04:58.000 362 21254.47 493.52 43133.17 48087.99 2021-12-28 10:04:59.000 362 21254.41 493.56 43133.14 48088.01 2021-12-28 10:05:00.000 362 21254.42 493.59 43133.09 48088.00 2021-12-28 10:05:01.000 362 21254.43 493.59 43133.08 48087.95 2021-12-28 10:05:02.000 362 21254.46 493.60 43133.04 48087.97 2021-12-28 10:05:03.000 362 21254.46 493.61 43133.07 48087.92 2021-12-28 10:05:04.000 362 21254.44 493.59 43133.04 48087.90 2021-12-28 10:05:05.000 362 21254.47 493.60 43133.04 48087.92 2021-12-28 10:05:06.000 362 21254.49 493.58 43133.05 48087.92 2021-12-28 10:05:07.000 362 21254.45 493.56 43133.03 48087.87 2021-12-28 10:05:08.000 362 21254.45 493.58 43133.04 48087.89 2021-12-28 10:05:09.000 362 21254.46 493.59 43133.02 48087.94 2021-12-28 10:05:10.000 362 21254.44 493.64 43133.02 48087.91 2021-12-28 10:05:11.000 362 21254.45 493.62 43133.01 48087.89 2021-12-28 10:05:12.000 362 21254.44 493.61 43132.99 48087.87 2021-12-28 10:05:13.000 362 21254.43 493.60 43133.01 48087.85 2021-12-28 10:05:14.000 362 21254.42 493.64 43133.03 48087.85 2021-12-28 10:05:15.000 362 21254.41 493.64 43133.05 48087.89 2021-12-28 10:05:16.000 362 21254.38 493.67 43133.07 48087.86 2021-12-28 10:05:17.000 362 21254.38 493.70 43133.04 48087.82 2021-12-28 10:05:18.000 362 21254.38 493.70 43133.01 48087.81 2021-12-28 10:05:19.000 362 21254.36 493.72 43132.95 48087.78 2021-12-28 10:05:20.000 362 21254.34 493.77 43132.92 48087.76 2021-12-28 10:05:21.000 362 21254.38 493.81 43132.95 48087.78 2021-12-28 10:05:22.000 362 21254.41 493.86 43132.94 48087.78 2021-12-28 10:05:23.000 362 21254.44 493.88 43132.95 48087.81 2021-12-28 10:05:24.000 362 21254.46 493.87 43132.97 48087.85 2021-12-28 10:05:25.000 362 21254.46 493.89 43133.00 48087.82 2021-12-28 10:05:26.000 362 21254.47 493.93 43133.00 48087.86 2021-12-28 10:05:27.000 362 21254.50 493.94 43133.01 48087.91 2021-12-28 10:05:28.000 362 21254.55 493.93 43133.02 48087.94 2021-12-28 10:05:29.000 362 21254.57 493.91 43133.03 48087.95 2021-12-28 10:05:30.000 362 21254.58 493.91 43133.01 48087.97 2021-12-28 10:05:31.000 362 21254.62 493.94 43133.02 48087.94 2021-12-28 10:05:32.000 362 21254.66 493.90 43133.05 48088.01 2021-12-28 10:05:33.000 362 21254.67 493.88 43133.06 48088.01 2021-12-28 10:05:34.000 362 21254.70 493.87 43133.05 48088.05 2021-12-28 10:05:35.000 362 21254.74 493.86 43133.06 48088.07 2021-12-28 10:05:36.000 362 21254.73 493.84 43133.09 48088.09 2021-12-28 10:05:37.000 362 21254.72 493.85 43133.07 48088.05 2021-12-28 10:05:38.000 362 21254.76 493.90 43133.05 48088.08 2021-12-28 10:05:39.000 362 21254.75 493.93 43133.03 48088.09 2021-12-28 10:05:40.000 362 21254.73 493.98 43133.01 48088.08 2021-12-28 10:05:41.000 362 21254.76 493.96 43133.00 48088.03 2021-12-28 10:05:42.000 362 21254.77 493.94 43132.99 48088.04 2021-12-28 10:05:43.000 362 21254.77 493.92 43133.02 48088.07 2021-12-28 10:05:44.000 362 21254.77 493.91 43133.05 48088.06 2021-12-28 10:05:45.000 362 21254.81 493.92 43133.06 48088.05 2021-12-28 10:05:46.000 362 21254.81 493.88 43133.06 48088.09 2021-12-28 10:05:47.000 362 21254.80 493.90 43133.07 48088.14 2021-12-28 10:05:48.000 362 21254.84 493.91 43133.07 48088.13 2021-12-28 10:05:49.000 362 21254.84 493.91 43133.09 48088.16 2021-12-28 10:05:50.000 362 21254.85 493.87 43133.12 48088.16 2021-12-28 10:05:51.000 362 21254.87 493.88 43133.11 48088.19 2021-12-28 10:05:52.000 362 21254.88 493.87 43133.09 48088.16 2021-12-28 10:05:53.000 362 21254.89 493.85 43133.12 48088.22 2021-12-28 10:05:54.000 362 21254.91 493.82 43133.12 48088.23 2021-12-28 10:05:55.000 362 21254.93 493.81 43133.13 48088.22 2021-12-28 10:05:56.000 362 21254.92 493.77 43133.14 48088.25 2021-12-28 10:05:57.000 362 21254.94 493.75 43133.21 48088.26 2021-12-28 10:05:58.000 362 21254.96 493.73 43133.22 48088.28 2021-12-28 10:05:59.000 362 21254.97 493.71 43133.22 48088.32 2021-12-28 10:06:00.000 362 21255.00 493.72 43133.26 48088.32 2021-12-28 10:06:01.000 362 21254.98 493.70 43133.28 48088.31 2021-12-28 10:06:02.000 362 21254.95 493.68 43133.31 48088.34 2021-12-28 10:06:03.000 362 21254.92 493.66 43133.30 48088.41 2021-12-28 10:06:04.000 362 21254.90 493.64 43133.30 48088.39 2021-12-28 10:06:05.000 362 21254.90 493.63 43133.32 48088.37 2021-12-28 10:06:06.000 362 21254.90 493.59 43133.35 48088.41 2021-12-28 10:06:07.000 362 21254.90 493.60 43133.38 48088.43 2021-12-28 10:06:08.000 362 21254.87 493.60 43133.41 48088.41 2021-12-28 10:06:09.000 362 21254.87 493.59 43133.44 48088.45 2021-12-28 10:06:10.000 362 21254.86 493.55 43133.44 48088.47 2021-12-28 10:06:11.000 362 21254.86 493.54 43133.46 48088.49 2021-12-28 10:06:12.000 362 21254.87 493.51 43133.50 48088.52 2021-12-28 10:06:13.000 362 21254.86 493.49 43133.51 48088.52 2021-12-28 10:06:14.000 362 21254.90 493.48 43133.50 48088.56 2021-12-28 10:06:15.000 362 21254.92 493.48 43133.50 48088.52 2021-12-28 10:06:16.000 362 21254.89 493.50 43133.51 48088.53 2021-12-28 10:06:17.000 362 21254.84 493.50 43133.49 48088.52 2021-12-28 10:06:18.000 362 21254.80 493.49 43133.52 48088.48 2021-12-28 10:06:19.000 362 21254.80 493.47 43133.51 48088.48 2021-12-28 10:06:20.000 362 21254.80 493.48 43133.51 48088.51 2021-12-28 10:06:21.000 362 21254.76 493.47 43133.50 48088.48 2021-12-28 10:06:22.000 362 21254.74 493.43 43133.50 48088.49 2021-12-28 10:06:23.000 362 21254.76 493.46 43133.54 48088.49 2021-12-28 10:06:24.000 362 21254.78 493.51 43133.51 48088.47 2021-12-28 10:06:25.000 362 21254.75 493.54 43133.49 48088.48 2021-12-28 10:06:26.000 362 21254.73 493.55 43133.43 48088.45 2021-12-28 10:06:27.000 362 21254.67 493.56 43133.43 48088.42 2021-12-28 10:06:28.000 362 21254.67 493.53 43133.43 48088.41 2021-12-28 10:06:29.000 362 21254.70 493.48 43133.44 48088.36 2021-12-28 10:06:30.000 362 21254.72 493.45 43133.45 48088.36 2021-12-28 10:06:31.000 362 21254.73 493.46 43133.46 48088.40 2021-12-28 10:06:32.000 362 21254.76 493.47 43133.44 48088.42 2021-12-28 10:06:33.000 362 21254.78 493.45 43133.45 48088.39 2021-12-28 10:06:34.000 362 21254.80 493.46 43133.43 48088.42 2021-12-28 10:06:35.000 362 21254.78 493.48 43133.41 48088.40 2021-12-28 10:06:36.000 362 21254.75 493.46 43133.45 48088.42 2021-12-28 10:06:37.000 362 21254.77 493.43 43133.46 48088.43 2021-12-28 10:06:38.000 362 21254.76 493.43 43133.46 48088.40 2021-12-28 10:06:39.000 362 21254.75 493.44 43133.43 48088.39 2021-12-28 10:06:40.000 362 21254.72 493.44 43133.40 48088.35 2021-12-28 10:06:41.000 362 21254.68 493.50 43133.36 48088.33 2021-12-28 10:06:42.000 362 21254.66 493.56 43133.31 48088.27 2021-12-28 10:06:43.000 362 21254.63 493.57 43133.29 48088.30 2021-12-28 10:06:44.000 362 21254.63 493.58 43133.26 48088.21 2021-12-28 10:06:45.000 362 21254.64 493.60 43133.24 48088.20 2021-12-28 10:06:46.000 362 21254.63 493.59 43133.20 48088.13 2021-12-28 10:06:47.000 362 21254.61 493.62 43133.20 48088.15 2021-12-28 10:06:48.000 362 21254.55 493.67 43133.19 48088.09 2021-12-28 10:06:49.000 362 21254.55 493.67 43133.12 48088.13 2021-12-28 10:06:50.000 362 21254.55 493.67 43133.11 48088.07 2021-12-28 10:06:51.000 362 21254.52 493.66 43133.10 48088.05 2021-12-28 10:06:52.000 362 21254.53 493.62 43133.12 48088.01 2021-12-28 10:06:53.000 362 21254.52 493.58 43133.13 48088.02 2021-12-28 10:06:54.000 362 21254.59 493.55 43133.13 48088.03 2021-12-28 10:06:55.000 362 21254.59 493.56 43133.17 48088.09 2021-12-28 10:06:56.000 362 21254.58 493.59 43133.18 48088.15 2021-12-28 10:06:57.000 362 21254.60 493.60 43133.19 48088.12 2021-12-28 10:06:58.000 362 21254.64 493.59 43133.22 48088.14 2021-12-28 10:06:59.000 362 21254.60 493.60 43133.20 48088.09 2021-12-28 10:07:00.000 362 21254.57 493.60 43133.20 48088.12 2021-12-28 10:07:01.000 362 21254.53 493.64 43133.17 48088.08 2021-12-28 10:07:02.000 362 21254.48 493.70 43133.12 48088.06 2021-12-28 10:07:03.000 362 21254.45 493.70 43133.09 48088.03 2021-12-28 10:07:04.000 362 21254.45 493.70 43133.05 48087.99 2021-12-28 10:07:05.000 362 21254.44 493.76 43133.01 48087.95 2021-12-28 10:07:06.000 362 21254.45 493.77 43132.98 48087.89 2021-12-28 10:07:07.000 362 21254.47 493.77 43132.96 48087.87 2021-12-28 10:07:08.000 362 21254.50 493.77 43132.98 48087.90 2021-12-28 10:07:09.000 362 21254.52 493.74 43132.96 48087.86 2021-12-28 10:07:10.000 362 21254.51 493.71 43132.99 48087.89 2021-12-28 10:07:11.000 362 21254.52 493.72 43133.01 48087.92 2021-12-28 10:07:12.000 362 21254.55 493.75 43133.04 48087.92 2021-12-28 10:07:13.000 362 21254.54 493.76 43133.04 48087.94 2021-12-28 10:07:14.000 362 21254.47 493.86 43133.03 48087.93 2021-12-28 10:07:15.000 362 21254.43 493.91 43133.01 48087.89 2021-12-28 10:07:16.000 362 21254.44 493.94 43132.93 48087.87 2021-12-28 10:07:17.000 362 21254.43 493.99 43132.89 48087.82 2021-12-28 10:07:18.000 362 21254.40 493.99 43132.88 48087.76 2021-12-28 10:07:19.000 362 21254.42 493.99 43132.89 48087.80 2021-12-28 10:07:20.000 362 21254.40 493.98 43132.87 48087.78 2021-12-28 10:07:21.000 362 21254.41 493.98 43132.87 48087.79 2021-12-28 10:07:22.000 362 21254.46 493.96 43132.92 48087.82 2021-12-28 10:07:23.000 362 21254.53 493.92 43132.94 48087.85 2021-12-28 10:07:24.000 362 21254.55 493.86 43132.99 48087.85 2021-12-28 10:07:25.000 362 21254.62 493.80 43133.05 48087.93 2021-12-28 10:07:26.000 362 21254.60 493.79 43133.05 48087.98 2021-12-28 10:07:27.000 362 21254.60 493.82 43133.09 48088.02 2021-12-28 10:07:28.000 362 21254.62 493.84 43133.08 48088.05 2021-12-28 10:07:29.000 362 21254.60 493.84 43133.09 48088.06 2021-12-28 10:07:30.000 362 21254.56 493.81 43133.12 48088.02 2021-12-28 10:07:31.000 362 21254.58 493.78 43133.13 48088.05 2021-12-28 10:07:32.000 362 21254.56 493.75 43133.16 48088.08 2021-12-28 10:07:33.000 362 21254.54 493.73 43133.19 48088.10 2021-12-28 10:07:34.000 362 21254.52 493.73 43133.20 48088.14 2021-12-28 10:07:35.000 362 21254.52 493.74 43133.19 48088.15 2021-12-28 10:07:36.000 362 21254.53 493.73 43133.23 48088.15 2021-12-28 10:07:37.000 362 21254.54 493.76 43133.25 48088.16 2021-12-28 10:07:38.000 362 21254.51 493.77 43133.27 48088.16 2021-12-28 10:07:39.000 362 21254.50 493.79 43133.27 48088.12 2021-12-28 10:07:40.000 362 21254.52 493.78 43133.26 48088.17 2021-12-28 10:07:41.000 362 21254.52 493.77 43133.27 48088.15 2021-12-28 10:07:42.000 362 21254.55 493.76 43133.28 48088.15 2021-12-28 10:07:43.000 362 21254.54 493.77 43133.25 48088.13 2021-12-28 10:07:44.000 362 21254.53 493.77 43133.24 48088.13 2021-12-28 10:07:45.000 362 21254.53 493.77 43133.25 48088.10 2021-12-28 10:07:46.000 362 21254.55 493.74 43133.26 48088.19 2021-12-28 10:07:47.000 362 21254.55 493.74 43133.27 48088.20 2021-12-28 10:07:48.000 362 21254.52 493.75 43133.30 48088.21 2021-12-28 10:07:49.000 362 21254.50 493.79 43133.31 48088.21 2021-12-28 10:07:50.000 362 21254.53 493.79 43133.31 48088.19 2021-12-28 10:07:51.000 362 21254.55 493.76 43133.28 48088.15 2021-12-28 10:07:52.000 362 21254.57 493.75 43133.30 48088.24 2021-12-28 10:07:53.000 362 21254.55 493.75 43133.29 48088.22 2021-12-28 10:07:54.000 362 21254.52 493.75 43133.32 48088.23 2021-12-28 10:07:55.000 362 21254.54 493.79 43133.32 48088.20 2021-12-28 10:07:56.000 362 21254.51 493.79 43133.29 48088.18 2021-12-28 10:07:57.000 362 21254.50 493.80 43133.29 48088.25 2021-12-28 10:07:58.000 362 21254.50 493.83 43133.30 48088.21 2021-12-28 10:07:59.000 362 21254.48 493.83 43133.32 48088.20 2021-12-28 10:08:00.000 362 21254.45 493.86 43133.33 48088.20 2021-12-28 10:08:01.000 362 21254.49 493.89 43133.32 48088.18 2021-12-28 10:08:02.000 362 21254.47 493.92 43133.31 48088.17 2021-12-28 10:08:03.000 362 21254.47 493.95 43133.31 48088.22 2021-12-28 10:08:04.000 362 21254.47 493.95 43133.25 48088.13 2021-12-28 10:08:05.000 362 21254.49 493.93 43133.23 48088.13 2021-12-28 10:08:06.000 362 21254.49 493.92 43133.23 48088.13 2021-12-28 10:08:07.000 362 21254.49 493.90 43133.25 48088.12 2021-12-28 10:08:08.000 362 21254.50 493.90 43133.26 48088.09 2021-12-28 10:08:09.000 362 21254.52 493.86 43133.27 48088.14 2021-12-28 10:08:10.000 362 21254.55 493.87 43133.27 48088.14 2021-12-28 10:08:11.000 362 21254.51 493.87 43133.26 48088.17 2021-12-28 10:08:12.000 362 21254.49 493.87 43133.26 48088.18 2021-12-28 10:08:13.000 362 21254.48 493.88 43133.29 48088.22 2021-12-28 10:08:14.000 362 21254.51 493.84 43133.30 48088.15 2021-12-28 10:08:15.000 362 21254.49 493.85 43133.27 48088.18 2021-12-28 10:08:16.000 362 21254.50 493.86 43133.28 48088.25 2021-12-28 10:08:17.000 362 21254.51 493.84 43133.30 48088.19 2021-12-28 10:08:18.000 362 21254.54 493.82 43133.32 48088.20 2021-12-28 10:08:19.000 362 21254.54 493.82 43133.33 48088.19 2021-12-28 10:08:20.000 362 21254.56 493.82 43133.33 48088.19 2021-12-28 10:08:21.000 362 21254.57 493.84 43133.31 48088.18 2021-12-28 10:08:22.000 362 21254.59 493.86 43133.31 48088.18 2021-12-28 10:08:23.000 362 21254.59 493.86 43133.28 48088.17 2021-12-28 10:08:24.000 362 21254.60 493.86 43133.26 48088.19 2021-12-28 10:08:25.000 362 21254.61 493.85 43133.29 48088.20 2021-12-28 10:08:26.000 362 21254.59 493.86 43133.27 48088.19 2021-12-28 10:08:27.000 362 21254.63 493.87 43133.24 48088.21 2021-12-28 10:08:28.000 362 21254.59 493.86 43133.22 48088.19 2021-12-28 10:08:29.000 362 21254.54 493.88 43133.24 48088.17 2021-12-28 10:08:30.000 362 21254.55 493.88 43133.26 48088.16 2021-12-28 10:08:31.000 362 21254.56 493.87 43133.25 48088.16 2021-12-28 10:08:32.000 362 21254.59 493.93 43133.26 48088.15 2021-12-28 10:08:33.000 362 21254.60 493.97 43133.21 48088.15 2021-12-28 10:08:34.000 362 21254.63 493.97 43133.16 48088.17 2021-12-28 10:08:35.000 362 21254.65 493.93 43133.18 48088.14 2021-12-28 10:08:36.000 362 21254.60 493.87 43133.20 48088.17 2021-12-28 10:08:37.000 362 21254.57 493.84 43133.21 48088.17 2021-12-28 10:08:38.000 362 21254.57 493.83 43133.22 48088.11 2021-12-28 10:08:39.000 362 21254.53 493.84 43133.23 48088.14 2021-12-28 10:08:40.000 362 21254.56 493.81 43133.22 48088.18 2021-12-28 10:08:41.000 362 21254.58 493.77 43133.20 48088.16 2021-12-28 10:08:42.000 362 21254.59 493.71 43133.24 48088.17 2021-12-28 10:08:43.000 362 21254.56 493.68 43133.24 48088.21 2021-12-28 10:08:44.000 362 21254.59 493.66 43133.23 48088.18 2021-12-28 10:08:45.000 362 21254.57 493.64 43133.27 48088.20 2021-12-28 10:08:46.000 362 21254.55 493.64 43133.28 48088.20 2021-12-28 10:08:47.000 362 21254.57 493.63 43133.30 48088.20 2021-12-28 10:08:48.000 362 21254.59 493.61 43133.28 48088.22 2021-12-28 10:08:49.000 362 21254.59 493.61 43133.24 48088.20 2021-12-28 10:08:50.000 362 21254.58 493.61 43133.26 48088.21 2021-12-28 10:08:51.000 362 21254.58 493.57 43133.26 48088.21 2021-12-28 10:08:52.000 362 21254.56 493.56 43133.28 48088.17 2021-12-28 10:08:53.000 362 21254.59 493.52 43133.29 48088.20 2021-12-28 10:08:54.000 362 21254.57 493.51 43133.29 48088.21 2021-12-28 10:08:55.000 362 21254.54 493.51 43133.30 48088.21 2021-12-28 10:08:56.000 362 21254.53 493.49 43133.29 48088.23 2021-12-28 10:08:57.000 362 21254.53 493.47 43133.32 48088.20 2021-12-28 10:08:58.000 362 21254.51 493.48 43133.29 48088.19 2021-12-28 10:08:59.000 362 21254.53 493.44 43133.30 48088.21 2021-12-28 10:09:00.000 362 21254.55 493.40 43133.33 48088.26 2021-12-28 10:09:01.000 362 21254.55 493.39 43133.31 48088.24 2021-12-28 10:09:02.000 362 21254.53 493.38 43133.33 48088.18 2021-12-28 10:09:03.000 362 21254.54 493.44 43133.33 48088.21 2021-12-28 10:09:04.000 362 21254.55 493.50 43133.29 48088.22 2021-12-28 10:09:05.000 362 21254.53 493.54 43133.26 48088.23 2021-12-28 10:09:06.000 362 21254.54 493.57 43133.25 48088.20 2021-12-28 10:09:07.000 362 21254.55 493.60 43133.23 48088.18 2021-12-28 10:09:08.000 362 21254.57 493.60 43133.20 48088.12 2021-12-28 10:09:09.000 362 21254.55 493.63 43133.19 48088.10 2021-12-28 10:09:10.000 362 21254.54 493.65 43133.22 48088.14 2021-12-28 10:09:11.000 362 21254.53 493.65 43133.21 48088.12 2021-12-28 10:09:12.000 362 21254.52 493.65 43133.22 48088.12 2021-12-28 10:09:13.000 362 21254.45 493.66 43133.21 48088.14 2021-12-28 10:09:14.000 362 21254.40 493.67 43133.21 48088.10 2021-12-28 10:09:15.000 362 21254.36 493.76 43133.20 48088.09 2021-12-28 10:09:16.000 362 21254.31 493.85 43133.15 48088.01 2021-12-28 10:09:17.000 362 21254.30 493.90 43133.13 48087.95 2021-12-28 10:09:18.000 362 21254.34 493.94 43133.09 48087.94 2021-12-28 10:09:19.000 362 21254.35 493.96 43133.05 48087.91 2021-12-28 10:09:20.000 362 21254.32 494.00 43133.01 48087.90 2021-12-28 10:09:21.000 362 21254.33 494.01 43132.99 48087.82 2021-12-28 10:09:22.000 362 21254.35 494.01 43132.92 48087.79 2021-12-28 10:09:23.000 362 21254.34 494.02 43132.89 48087.78 2021-12-28 10:09:24.000 362 21254.31 494.04 43132.87 48087.80 2021-12-28 10:09:25.000 362 21254.26 494.09 43132.83 48087.78 2021-12-28 10:09:26.000 362 21254.27 494.14 43132.79 48087.73 2021-12-28 10:09:27.000 362 21254.28 494.19 43132.80 48087.66 2021-12-28 10:09:28.000 362 21254.25 494.20 43132.75 48087.62 2021-12-28 10:09:29.000 362 21254.25 494.22 43132.69 48087.58 2021-12-28 10:09:30.000 362 21254.23 494.19 43132.71 48087.58 2021-12-28 10:09:31.000 362 21254.26 494.16 43132.72 48087.56 2021-12-28 10:09:32.000 362 21254.29 494.15 43132.70 48087.56 2021-12-28 10:09:33.000 362 21254.31 494.16 43132.70 48087.53 2021-12-28 10:09:34.000 362 21254.33 494.16 43132.68 48087.54 2021-12-28 10:09:35.000 362 21254.35 494.16 43132.73 48087.54 2021-12-28 10:09:36.000 362 21254.35 494.14 43132.71 48087.58 2021-12-28 10:09:37.000 362 21254.34 494.14 43132.72 48087.59 2021-12-28 10:09:38.000 362 21254.34 494.16 43132.70 48087.59 2021-12-28 10:09:39.000 362 21254.34 494.18 43132.69 48087.59 2021-12-28 10:09:40.000 362 21254.35 494.19 43132.70 48087.56 2021-12-28 10:09:41.000 362 21254.36 494.18 43132.67 48087.57 2021-12-28 10:09:42.000 362 21254.36 494.14 43132.70 48087.61 2021-12-28 10:09:43.000 362 21254.39 494.10 43132.73 48087.61 2021-12-28 10:09:44.000 362 21254.43 494.11 43132.76 48087.63 2021-12-28 10:09:45.000 362 21254.43 494.11 43132.76 48087.65 2021-12-28 10:09:46.000 362 21254.45 494.11 43132.76 48087.67 2021-12-28 10:09:47.000 362 21254.47 494.10 43132.78 48087.69 2021-12-28 10:09:48.000 362 21254.49 494.08 43132.80 48087.68 2021-12-28 10:09:49.000 362 21254.48 494.11 43132.80 48087.69 2021-12-28 10:09:50.000 362 21254.50 494.09 43132.80 48087.72 2021-12-28 10:09:51.000 362 21254.52 494.07 43132.83 48087.75 2021-12-28 10:09:52.000 362 21254.52 494.06 43132.84 48087.73 2021-12-28 10:09:53.000 362 21254.58 494.02 43132.85 48087.78 2021-12-28 10:09:54.000 362 21254.62 494.01 43132.89 48087.80 2021-12-28 10:09:55.000 362 21254.61 493.99 43132.93 48087.83 2021-12-28 10:09:56.000 362 21254.56 494.01 43132.92 48087.86 2021-12-28 10:09:57.000 362 21254.56 494.01 43132.93 48087.84 2021-12-28 10:09:58.000 362 21254.61 493.99 43132.92 48087.88 2021-12-28 10:09:59.000 362 21254.58 493.97 43132.93 48087.86 2021-12-28 10:10:00.000 362 21254.59 493.98 43132.93 48087.87 2021-12-28 10:10:01.000 362 21254.64 493.95 43132.96 48087.89 2021-12-28 10:10:02.000 362 21254.63 493.99 43132.98 48087.96 2021-12-28 10:10:03.000 362 21254.63 493.99 43132.99 48087.90 2021-12-28 10:10:04.000 362 21254.65 493.96 43132.99 48087.91 2021-12-28 10:10:05.000 362 21254.61 493.97 43132.96 48087.96 2021-12-28 10:10:06.000 362 21254.60 493.96 43132.94 48087.93 2021-12-28 10:10:07.000 362 21254.62 493.93 43132.97 48087.90 2021-12-28 10:10:08.000 362 21254.63 493.93 43133.00 48087.92 2021-12-28 10:10:09.000 362 21254.62 493.96 43133.02 48087.98 2021-12-28 10:10:10.000 362 21254.63 494.00 43133.00 48087.93 2021-12-28 10:10:11.000 362 21254.62 493.97 43133.01 48087.93 2021-12-28 10:10:12.000 362 21254.57 493.96 43133.02 48087.97 2021-12-28 10:10:13.000 362 21254.54 493.98 43133.01 48087.95 2021-12-28 10:10:14.000 362 21254.53 494.01 43132.99 48087.89 2021-12-28 10:10:15.000 362 21254.49 494.05 43132.98 48087.91 2021-12-28 10:10:16.000 362 21254.50 494.07 43132.93 48087.90 2021-12-28 10:10:17.000 362 21254.52 494.09 43132.90 48087.89 2021-12-28 10:10:18.000 362 21254.54 494.12 43132.87 48087.87 2021-12-28 10:10:19.000 362 21254.50 494.13 43132.88 48087.84 2021-12-28 10:10:20.000 362 21254.52 494.14 43132.91 48087.81 2021-12-28 10:10:21.000 362 21254.52 494.12 43132.87 48087.82 2021-12-28 10:10:22.000 362 21254.52 494.12 43132.85 48087.77 2021-12-28 10:10:23.000 362 21254.50 494.11 43132.84 48087.77 2021-12-28 10:10:24.000 362 21254.49 494.10 43132.88 48087.79 2021-12-28 10:10:25.000 362 21254.48 494.10 43132.89 48087.81 2021-12-28 10:10:26.000 362 21254.50 494.07 43132.87 48087.79 2021-12-28 10:10:27.000 362 21254.48 494.07 43132.87 48087.77 2021-12-28 10:10:28.000 362 21254.48 494.09 43132.94 48087.77 2021-12-28 10:10:29.000 362 21254.48 494.09 43132.93 48087.79 2021-12-28 10:10:30.000 362 21254.47 494.11 43132.93 48087.83 2021-12-28 10:10:31.000 362 21254.49 494.10 43132.91 48087.82 2021-12-28 10:10:32.000 362 21254.47 494.07 43132.93 48087.80 2021-12-28 10:10:33.000 362 21254.47 494.10 43132.93 48087.78 2021-12-28 10:10:34.000 362 21254.49 494.07 43132.95 48087.79 2021-12-28 10:10:35.000 362 21254.50 494.06 43132.95 48087.84 2021-12-28 10:10:36.000 362 21254.49 494.03 43132.97 48087.85 2021-12-28 10:10:37.000 362 21254.48 494.06 43132.95 48087.89 2021-12-28 10:10:38.000 362 21254.51 494.11 43132.98 48087.86 2021-12-28 10:10:39.000 362 21254.55 494.16 43132.98 48087.90 2021-12-28 10:10:40.000 362 21254.57 494.20 43132.96 48087.92 2021-12-28 10:10:41.000 362 21254.58 494.21 43132.98 48087.87 2021-12-28 10:10:42.000 362 21254.53 494.22 43132.94 48087.87 2021-12-28 10:10:43.000 362 21254.49 494.20 43132.95 48087.94 2021-12-28 10:10:44.000 362 21254.51 494.17 43133.00 48087.87 2021-12-28 10:10:45.000 362 21254.54 494.17 43133.00 48087.92 2021-12-28 10:10:46.000 362 21254.51 494.19 43133.00 48087.91 2021-12-28 10:10:47.000 362 21254.49 494.21 43133.02 48087.95 2021-12-28 10:10:48.000 362 21254.52 494.18 43133.06 48087.88 2021-12-28 10:10:49.000 362 21254.51 494.20 43133.08 48087.97 2021-12-28 10:10:50.000 362 21254.50 494.22 43133.05 48087.98 2021-12-28 10:10:51.000 362 21254.50 494.19 43133.06 48087.95 2021-12-28 10:10:52.000 362 21254.46 494.19 43133.06 48087.97 2021-12-28 10:10:53.000 362 21254.44 494.19 43133.04 48087.92 2021-12-28 10:10:54.000 362 21254.44 494.18 43133.03 48087.96 2021-12-28 10:10:55.000 362 21254.45 494.15 43133.09 48087.92 2021-12-28 10:10:56.000 362 21254.46 494.19 43133.09 48087.95 2021-12-28 10:10:57.000 362 21254.44 494.23 43133.05 48087.97 2021-12-28 10:10:58.000 362 21254.46 494.23 43133.00 48087.98 2021-12-28 10:10:59.000 362 21254.46 494.26 43133.01 48087.93 2021-12-28 10:11:00.000 362 21254.46 494.27 43133.02 48087.87 2021-12-28 10:11:01.000 362 21254.45 494.30 43132.98 48087.92 2021-12-28 10:11:02.000 362 21254.41 494.29 43132.95 48087.88 2021-12-28 10:11:03.000 362 21254.44 494.28 43132.94 48087.86 2021-12-28 10:11:04.000 362 21254.43 494.31 43132.98 48087.88 2021-12-28 10:11:05.000 362 21254.43 494.30 43132.96 48087.84 2021-12-28 10:11:06.000 362 21254.44 494.30 43132.97 48087.86 2021-12-28 10:11:07.000 362 21254.45 494.32 43132.94 48087.87 2021-12-28 10:11:08.000 362 21254.45 494.32 43132.95 48087.84 2021-12-28 10:11:09.000 362 21254.46 494.34 43132.93 48087.85 2021-12-28 10:11:10.000 362 21254.46 494.37 43132.91 48087.86 2021-12-28 10:11:11.000 362 21254.49 494.36 43132.92 48087.86 2021-12-28 10:11:12.000 362 21254.54 494.37 43132.94 48087.90 2021-12-28 10:11:13.000 362 21254.54 494.39 43132.95 48087.91 2021-12-28 10:11:14.000 362 21254.51 494.39 43132.96 48087.90 2021-12-28 10:11:15.000 362 21254.52 494.35 43132.98 48087.91 2021-12-28 10:11:16.000 362 21254.56 494.37 43133.01 48087.93 2021-12-28 10:11:17.000 362 21254.56 494.33 43133.03 48087.94 2021-12-28 10:11:18.000 362 21254.59 494.30 43133.04 48087.96 2021-12-28 10:11:19.000 362 21254.59 494.28 43133.03 48087.98 2021-12-28 10:11:20.000 362 21254.64 494.27 43133.03 48088.04 2021-12-28 10:11:21.000 362 21254.62 494.27 43133.05 48088.05 2021-12-28 10:11:22.000 362 21254.64 494.27 43133.07 48088.08 2021-12-28 10:11:23.000 362 21254.62 494.24 43133.05 48088.06 2021-12-28 10:11:24.000 362 21254.60 494.24 43133.06 48088.05 2021-12-28 10:11:25.000 362 21254.61 494.22 43133.08 48088.07 2021-12-28 10:11:26.000 362 21254.61 494.24 43133.08 48088.07 2021-12-28 10:11:27.000 362 21254.59 494.23 43133.07 48088.05 2021-12-28 10:11:28.000 362 21254.60 494.24 43133.06 48088.04 2021-12-28 10:11:29.000 362 21254.61 494.23 43133.06 48088.02 2021-12-28 10:11:30.000 362 21254.61 494.19 43133.07 48088.00 2021-12-28 10:11:31.000 362 21254.61 494.15 43133.11 48088.05 2021-12-28 10:11:32.000 362 21254.61 494.12 43133.07 48088.05 2021-12-28 10:11:33.000 362 21254.64 494.10 43133.10 48088.06 2021-12-28 10:11:34.000 362 21254.65 494.10 43133.11 48088.09 2021-12-28 10:11:35.000 362 21254.63 494.11 43133.13 48088.10 2021-12-28 10:11:36.000 362 21254.64 494.13 43133.11 48088.08 2021-12-28 10:11:37.000 362 21254.61 494.12 43133.11 48088.06 2021-12-28 10:11:38.000 362 21254.58 494.09 43133.12 48088.03 2021-12-28 10:11:39.000 362 21254.57 494.08 43133.12 48088.04 2021-12-28 10:11:40.000 362 21254.59 494.09 43133.11 48088.07 2021-12-28 10:11:41.000 362 21254.58 494.10 43133.11 48088.09 2021-12-28 10:11:42.000 362 21254.59 494.09 43133.12 48088.06 2021-12-28 10:11:43.000 362 21254.64 494.09 43133.12 48088.05 2021-12-28 10:11:44.000 362 21254.65 494.10 43133.15 48088.08 2021-12-28 10:11:45.000 362 21254.67 494.10 43133.15 48088.05 2021-12-28 10:11:46.000 362 21254.72 494.12 43133.15 48088.10 2021-12-28 10:11:47.000 362 21254.76 494.14 43133.13 48088.10 2021-12-28 10:11:48.000 362 21254.71 494.16 43133.11 48088.11 2021-12-28 10:11:49.000 362 21254.69 494.16 43133.15 48088.08 2021-12-28 10:11:50.000 362 21254.69 494.18 43133.11 48088.05 2021-12-28 10:11:51.000 362 21254.71 494.15 43133.10 48088.07 2021-12-28 10:11:52.000 362 21254.71 494.15 43133.10 48088.11 2021-12-28 10:11:53.000 362 21254.70 494.18 43133.11 48088.08 2021-12-28 10:11:54.000 362 21254.69 494.20 43133.09 48088.09 2021-12-28 10:11:55.000 362 21254.72 494.16 43133.08 48088.07 2021-12-28 10:11:56.000 362 21254.70 494.15 43133.09 48088.07 2021-12-28 10:11:57.000 362 21254.72 494.15 43133.08 48088.04 2021-12-28 10:11:58.000 362 21254.71 494.12 43133.08 48088.07 2021-12-28 10:11:59.000 362 21254.70 494.10 43133.06 48088.08 2021-12-28 10:12:00.000 362 21254.72 494.10 43133.09 48088.06 2021-12-28 10:12:01.000 362 21254.75 494.05 43133.10 48088.10 2021-12-28 10:12:02.000 362 21254.78 494.04 43133.13 48088.10 2021-12-28 10:12:03.000 362 21254.76 494.04 43133.10 48088.13 2021-12-28 10:12:04.000 362 21254.80 494.03 43133.09 48088.15 2021-12-28 10:12:05.000 362 21254.81 494.02 43133.09 48088.11 2021-12-28 10:12:06.000 362 21254.80 494.03 43133.13 48088.13 2021-12-28 10:12:07.000 362 21254.81 494.03 43133.12 48088.15 2021-12-28 10:12:08.000 362 21254.81 494.06 43133.11 48088.14 2021-12-28 10:12:09.000 362 21254.82 494.07 43133.12 48088.15 2021-12-28 10:12:10.000 362 21254.81 494.08 43133.11 48088.11 2021-12-28 10:12:11.000 362 21254.81 494.08 43133.10 48088.13 2021-12-28 10:12:12.000 362 21254.82 494.06 43133.09 48088.11 2021-12-28 10:12:13.000 362 21254.82 494.08 43133.03 48088.11 2021-12-28 10:12:14.000 362 21254.88 494.07 43133.06 48088.12 2021-12-28 10:12:15.000 362 21254.92 494.04 43133.07 48088.14 2021-12-28 10:12:16.000 362 21254.95 494.02 43133.06 48088.18 2021-12-28 10:12:17.000 362 21255.01 494.00 43133.08 48088.18 2021-12-28 10:12:18.000 362 21255.04 493.99 43133.09 48088.22 2021-12-28 10:12:19.000 362 21255.04 494.01 43133.10 48088.19 2021-12-28 10:12:20.000 362 21255.04 493.98 43133.12 48088.23 2021-12-28 10:12:21.000 362 21255.03 493.95 43133.15 48088.22 2021-12-28 10:12:22.000 362 21255.03 493.96 43133.13 48088.24 2021-12-28 10:12:23.000 362 21255.03 493.92 43133.12 48088.25 2021-12-28 10:12:24.000 362 21255.01 493.89 43133.16 48088.31 2021-12-28 10:12:25.000 362 21254.97 493.87 43133.21 48088.27 2021-12-28 10:12:26.000 362 21254.94 493.90 43133.22 48088.24 2021-12-28 10:12:27.000 362 21254.90 493.92 43133.22 48088.25 2021-12-28 10:12:28.000 362 21254.88 493.90 43133.20 48088.24 2021-12-28 10:12:29.000 362 21254.88 493.92 43133.17 48088.25 2021-12-28 10:12:30.000 362 21254.81 493.97 43133.16 48088.20 2021-12-28 10:12:31.000 362 21254.81 494.03 43133.11 48088.17 2021-12-28 10:12:32.000 362 21254.78 494.07 43133.03 48088.14 2021-12-28 10:12:33.000 362 21254.73 494.07 43133.01 48088.10 2021-12-28 10:12:34.000 362 21254.74 494.04 43133.03 48088.06 2021-12-28 10:12:35.000 362 21254.77 494.03 43132.97 48088.05 2021-12-28 10:12:36.000 362 21254.72 494.05 43132.96 48088.02 2021-12-28 10:12:37.000 362 21254.69 494.06 43132.97 48088.02 2021-12-28 10:12:38.000 362 21254.70 494.10 43132.97 48087.99 2021-12-28 10:12:39.000 362 21254.68 494.08 43132.98 48087.97 2021-12-28 10:12:40.000 362 21254.70 494.08 43132.97 48087.98 2021-12-28 10:12:41.000 362 21254.70 494.11 43132.96 48087.98 2021-12-28 10:12:42.000 362 21254.74 494.12 43132.98 48087.95 2021-12-28 10:12:43.000 362 21254.78 494.09 43132.98 48087.97 2021-12-28 10:12:44.000 362 21254.78 494.09 43132.97 48087.99 2021-12-28 10:12:45.000 362 21254.75 494.08 43132.98 48088.00 2021-12-28 10:12:46.000 362 21254.75 494.12 43132.97 48087.93 2021-12-28 10:12:47.000 362 21254.73 494.15 43132.96 48087.97 2021-12-28 10:12:48.000 362 21254.71 494.16 43132.97 48088.01 2021-12-28 10:12:49.000 362 21254.69 494.15 43132.99 48087.96 2021-12-28 10:12:50.000 362 21254.70 494.15 43132.98 48087.94 2021-12-28 10:12:51.000 362 21254.70 494.12 43132.97 48087.95 2021-12-28 10:12:52.000 362 21254.70 494.12 43132.96 48087.98 2021-12-28 10:12:53.000 362 21254.69 494.11 43132.94 48087.93 2021-12-28 10:12:54.000 362 21254.70 494.09 43132.92 48087.95 2021-12-28 10:12:55.000 362 21254.73 494.07 43132.93 48088.01 2021-12-28 10:12:56.000 362 21254.72 494.05 43132.94 48087.95 2021-12-28 10:12:57.000 362 21254.74 494.03 43132.97 48087.99 2021-12-28 10:12:58.000 362 21254.76 494.02 43132.99 48087.97 2021-12-28 10:12:59.000 362 21254.77 494.00 43133.00 48088.01 2021-12-28 10:13:00.000 362 21254.79 493.99 43133.04 48088.00 2021-12-28 10:13:01.000 362 21254.79 493.96 43133.07 48088.05 2021-12-28 10:13:02.000 362 21254.79 493.91 43133.10 48088.09 2021-12-28 10:13:03.000 362 21254.77 493.90 43133.14 48088.13 2021-12-28 10:13:04.000 362 21254.79 493.95 43133.14 48088.13 2021-12-28 10:13:05.000 362 21254.82 493.99 43133.14 48088.11 2021-12-28 10:13:06.000 362 21254.81 494.02 43133.12 48088.15 2021-12-28 10:13:07.000 362 21254.81 494.08 43133.12 48088.18 2021-12-28 10:13:08.000 362 21254.82 494.08 43133.13 48088.21 2021-12-28 10:13:09.000 362 21254.81 494.07 43133.14 48088.18 2021-12-28 10:13:10.000 362 21254.82 494.08 43133.14 48088.18 2021-12-28 10:13:11.000 362 21254.87 494.10 43133.15 48088.20 2021-12-28 10:13:12.000 362 21254.89 494.12 43133.15 48088.21 2021-12-28 10:13:13.000 362 21254.89 494.13 43133.15 48088.20 2021-12-28 10:13:14.000 362 21254.93 494.13 43133.13 48088.16 2021-12-28 10:13:15.000 362 21254.89 494.15 43133.08 48088.20 2021-12-28 10:13:16.000 362 21254.88 494.13 43133.08 48088.18 2021-12-28 10:13:17.000 362 21254.85 494.14 43133.06 48088.18 2021-12-28 10:13:18.000 362 21254.84 494.13 43133.04 48088.17 2021-12-28 10:13:19.000 362 21254.87 494.10 43133.08 48088.19 2021-12-28 10:13:20.000 362 21254.90 494.08 43133.09 48088.17 2021-12-28 10:13:21.000 362 21254.89 494.07 43133.09 48088.17 2021-12-28 10:13:22.000 362 21254.92 494.02 43133.11 48088.22 2021-12-28 10:13:23.000 362 21254.93 494.02 43133.08 48088.17 2021-12-28 10:13:24.000 362 21254.90 494.03 43133.10 48088.20 2021-12-28 10:13:25.000 362 21254.90 494.07 43133.06 48088.16 2021-12-28 10:13:26.000 362 21254.92 494.07 43133.07 48088.15 2021-12-28 10:13:27.000 362 21254.92 494.07 43133.05 48088.13 2021-12-28 10:13:28.000 362 21254.91 494.08 43133.06 48088.14 2021-12-28 10:13:29.000 362 21254.89 494.08 43133.05 48088.15 2021-12-28 10:13:30.000 362 21254.85 494.09 43133.01 48088.12 2021-12-28 10:13:31.000 362 21254.82 494.09 43132.96 48088.08 2021-12-28 10:13:32.000 362 21254.82 494.07 43132.95 48088.06 2021-12-28 10:13:33.000 362 21254.83 494.08 43132.93 48088.06 2021-12-28 10:13:34.000 362 21254.84 494.05 43132.95 48088.02 2021-12-28 10:13:35.000 362 21254.83 494.06 43132.90 48087.93 2021-12-28 10:13:36.000 362 21254.84 494.05 43132.88 48087.96 2021-12-28 10:13:37.000 362 21254.83 494.03 43132.87 48087.93 2021-12-28 10:13:38.000 362 21254.86 494.00 43132.87 48087.95 2021-12-28 10:13:39.000 362 21254.89 494.00 43132.86 48087.96 2021-12-28 10:13:40.000 362 21254.93 493.97 43132.91 48087.95 2021-12-28 10:13:41.000 362 21254.91 493.96 43132.93 48087.94 2021-12-28 10:13:42.000 362 21254.93 493.95 43132.89 48087.95 2021-12-28 10:13:43.000 362 21254.92 493.96 43132.92 48087.97 2021-12-28 10:13:44.000 362 21254.90 493.96 43132.90 48087.96 2021-12-28 10:13:45.000 362 21254.92 493.93 43132.86 48087.95 2021-12-28 10:13:46.000 362 21254.89 493.92 43132.86 48087.97 2021-12-28 10:13:47.000 362 21254.88 493.91 43132.89 48087.90 2021-12-28 10:13:48.000 362 21254.91 493.84 43132.90 48087.92 2021-12-28 10:13:49.000 362 21254.93 493.78 43132.90 48087.96 2021-12-28 10:13:50.000 362 21254.96 493.75 43132.94 48088.00 2021-12-28 10:13:51.000 362 21254.98 493.74 43132.93 48088.03 2021-12-28 10:13:52.000 362 21255.01 493.74 43132.96 48088.04 2021-12-28 10:13:53.000 362 21255.04 493.74 43132.99 48088.08 2021-12-28 10:13:54.000 362 21255.08 493.72 43132.97 48088.06 2021-12-28 10:13:55.000 362 21255.10 493.68 43132.97 48088.11 2021-12-28 10:13:56.000 362 21255.11 493.62 43133.00 48088.13 2021-12-28 10:13:57.000 362 21255.11 493.61 43133.02 48088.16 2021-12-28 10:13:58.000 362 21255.10 493.61 43133.02 48088.21 2021-12-28 10:13:59.000 362 21255.16 493.61 43133.06 48088.22 2021-12-28 10:14:00.000 362 21255.17 493.60 43133.08 48088.26 2021-12-28 10:14:01.000 362 21255.18 493.55 43133.12 48088.27 2021-12-28 10:14:02.000 362 21255.18 493.53 43133.10 48088.27 2021-12-28 10:14:03.000 362 21255.17 493.54 43133.09 48088.27 2021-12-28 10:14:04.000 362 21255.18 493.55 43133.12 48088.27 2021-12-28 10:14:05.000 362 21255.14 493.55 43133.12 48088.25 2021-12-28 10:14:06.000 362 21255.14 493.53 43133.12 48088.25 2021-12-28 10:14:07.000 362 21255.11 493.52 43133.09 48088.26 2021-12-28 10:14:08.000 362 21255.11 493.49 43133.08 48088.27 2021-12-28 10:14:09.000 362 21255.11 493.49 43133.07 48088.24 2021-12-28 10:14:10.000 362 21255.10 493.48 43133.07 48088.22 2021-12-28 10:14:11.000 362 21255.12 493.50 43133.06 48088.21 2021-12-28 10:14:12.000 362 21255.10 493.50 43133.08 48088.19 2021-12-28 10:14:13.000 362 21255.07 493.51 43133.08 48088.20 2021-12-28 10:14:14.000 362 21255.02 493.50 43133.06 48088.18 2021-12-28 10:14:15.000 362 21255.04 493.45 43133.06 48088.15 2021-12-28 10:14:16.000 362 21255.07 493.41 43133.05 48088.15 2021-12-28 10:14:17.000 362 21255.07 493.38 43133.09 48088.19 2021-12-28 10:14:18.000 362 21255.05 493.32 43133.07 48088.17 2021-12-28 10:14:19.000 362 21255.04 493.31 43133.08 48088.18 2021-12-28 10:14:20.000 362 21255.05 493.32 43133.10 48088.18 2021-12-28 10:14:21.000 362 21255.06 493.33 43133.10 48088.20 2021-12-28 10:14:22.000 362 21255.07 493.33 43133.09 48088.21 2021-12-28 10:14:23.000 362 21255.11 493.33 43133.05 48088.21 2021-12-28 10:14:24.000 362 21255.12 493.32 43133.04 48088.19 2021-12-28 10:14:25.000 362 21255.12 493.28 43133.05 48088.21 2021-12-28 10:14:26.000 362 21255.14 493.23 43133.09 48088.21 2021-12-28 10:14:27.000 362 21255.16 493.22 43133.11 48088.21 2021-12-28 10:14:28.000 362 21255.17 493.21 43133.11 48088.26 2021-12-28 10:14:29.000 362 21255.15 493.18 43133.14 48088.27 2021-12-28 10:14:30.000 362 21255.17 493.17 43133.11 48088.27 2021-12-28 10:14:31.000 362 21255.15 493.18 43133.12 48088.28 2021-12-28 10:14:32.000 362 21255.13 493.19 43133.12 48088.26 2021-12-28 10:14:33.000 362 21255.17 493.21 43133.10 48088.29 2021-12-28 10:14:34.000 362 21255.15 493.20 43133.10 48088.27 2021-12-28 10:14:35.000 362 21255.17 493.19 43133.09 48088.26 2021-12-28 10:14:36.000 362 21255.16 493.17 43133.12 48088.31 2021-12-28 10:14:37.000 362 21255.17 493.15 43133.14 48088.31 2021-12-28 10:14:38.000 362 21255.20 493.13 43133.17 48088.33 2021-12-28 10:14:39.000 362 21255.26 493.10 43133.18 48088.35 2021-12-28 10:14:40.000 362 21255.27 493.09 43133.20 48088.38 2021-12-28 10:14:41.000 362 21255.27 493.06 43133.19 48088.37 2021-12-28 10:14:42.000 362 21255.28 493.06 43133.25 48088.41 2021-12-28 10:14:43.000 362 21255.30 493.02 43133.22 48088.42 2021-12-28 10:14:44.000 362 21255.31 493.00 43133.24 48088.44 2021-12-28 10:14:45.000 362 21255.32 492.94 43133.27 48088.48 2021-12-28 10:14:46.000 362 21255.31 492.89 43133.31 48088.52 2021-12-28 10:14:47.000 362 21255.35 492.85 43133.37 48088.52 2021-12-28 10:14:48.000 362 21255.38 492.85 43133.39 48088.56 2021-12-28 10:14:49.000 362 21255.35 492.87 43133.35 48088.63 2021-12-28 10:14:50.000 362 21255.36 492.83 43133.35 48088.62 2021-12-28 10:14:51.000 362 21255.32 492.80 43133.38 48088.64 2021-12-28 10:14:52.000 362 21255.32 492.81 43133.38 48088.60 2021-12-28 10:14:53.000 362 21255.34 492.83 43133.37 48088.63 2021-12-28 10:14:54.000 362 21255.35 492.84 43133.38 48088.65 2021-12-28 10:14:55.000 362 21255.37 492.82 43133.37 48088.65 2021-12-28 10:14:56.000 362 21255.34 492.84 43133.38 48088.63 2021-12-28 10:14:57.000 362 21255.32 492.85 43133.40 48088.68 2021-12-28 10:14:58.000 362 21255.35 492.87 43133.37 48088.66 2021-12-28 10:14:59.000 362 21255.35 492.90 43133.37 48088.67 2021-12-28 10:15:00.000 362 21255.32 492.89 43133.39 48088.65 2021-12-28 10:15:01.000 362 21255.31 492.89 43133.37 48088.63 2021-12-28 10:15:02.000 362 21255.30 492.87 43133.37 48088.62 2021-12-28 10:15:03.000 362 21255.25 492.87 43133.35 48088.59 2021-12-28 10:15:04.000 362 21255.24 492.89 43133.37 48088.61 2021-12-28 10:15:05.000 362 21255.19 492.90 43133.34 48088.54 2021-12-28 10:15:06.000 362 21255.16 492.91 43133.29 48088.52 2021-12-28 10:15:07.000 362 21255.17 492.89 43133.27 48088.49 2021-12-28 10:15:08.000 362 21255.14 492.84 43133.29 48088.49 2021-12-28 10:15:09.000 362 21255.10 492.82 43133.30 48088.45 2021-12-28 10:15:10.000 362 21255.07 492.79 43133.32 48088.49 2021-12-28 10:15:11.000 362 21255.08 492.78 43133.30 48088.51 2021-12-28 10:15:12.000 362 21255.10 492.75 43133.30 48088.48 2021-12-28 10:15:13.000 362 21255.10 492.75 43133.32 48088.46 2021-12-28 10:15:14.000 362 21255.09 492.75 43133.31 48088.46 2021-12-28 10:15:15.000 362 21255.10 492.76 43133.31 48088.46 2021-12-28 10:15:16.000 362 21255.04 492.71 43133.33 48088.49 2021-12-28 10:15:17.000 362 21255.03 492.69 43133.32 48088.48 2021-12-28 10:15:18.000 362 21255.03 492.69 43133.30 48088.47 2021-12-28 10:15:19.000 362 21255.05 492.71 43133.31 48088.46 2021-12-28 10:15:20.000 362 21255.04 492.70 43133.29 48088.46 2021-12-28 10:15:21.000 362 21255.03 492.69 43133.28 48088.42 2021-12-28 10:15:22.000 362 21255.00 492.71 43133.26 48088.41 2021-12-28 10:15:23.000 362 21255.02 492.70 43133.26 48088.41 2021-12-28 10:15:24.000 362 21255.00 492.70 43133.25 48088.38 2021-12-28 10:15:25.000 362 21255.00 492.71 43133.26 48088.40 2021-12-28 10:15:26.000 362 21254.95 492.73 43133.24 48088.40 2021-12-28 10:15:27.000 362 21254.96 492.72 43133.22 48088.38 2021-12-28 10:15:28.000 362 21254.97 492.69 43133.23 48088.34 2021-12-28 10:15:29.000 362 21254.92 492.72 43133.20 48088.32 2021-12-28 10:15:30.000 362 21254.89 492.70 43133.20 48088.29 2021-12-28 10:15:31.000 362 21254.89 492.68 43133.21 48088.27 2021-12-28 10:15:32.000 362 21254.89 492.69 43133.19 48088.30 2021-12-28 10:15:33.000 362 21254.87 492.70 43133.20 48088.26 2021-12-28 10:15:34.000 362 21254.82 492.76 43133.12 48088.22 2021-12-28 10:15:35.000 362 21254.83 492.79 43133.08 48088.19 2021-12-28 10:15:36.000 362 21254.80 492.78 43133.06 48088.13 2021-12-28 10:15:37.000 362 21254.82 492.79 43133.03 48088.10 2021-12-28 10:15:38.000 362 21254.85 492.77 43133.04 48088.07 2021-12-28 10:15:39.000 362 21254.82 492.78 43133.03 48088.07 2021-12-28 10:15:40.000 362 21254.84 492.79 43133.00 48088.10 2021-12-28 10:15:41.000 362 21254.83 492.80 43132.98 48088.11 2021-12-28 10:15:42.000 362 21254.85 492.78 43132.97 48088.02 2021-12-28 10:15:43.000 362 21254.87 492.79 43132.97 48088.06 2021-12-28 10:15:44.000 362 21254.91 492.77 43132.98 48088.07 2021-12-28 10:15:45.000 362 21254.90 492.76 43132.98 48088.09 2021-12-28 10:15:46.000 362 21254.89 492.75 43133.01 48088.10 2021-12-28 10:15:47.000 362 21254.92 492.71 43132.97 48088.11 2021-12-28 10:15:48.000 362 21254.93 492.68 43133.02 48088.06 2021-12-28 10:15:49.000 362 21254.92 492.66 43133.00 48088.12 2021-12-28 10:15:50.000 362 21254.94 492.65 43133.05 48088.09 2021-12-28 10:15:51.000 362 21254.94 492.62 43133.05 48088.13 2021-12-28 10:15:52.000 362 21254.96 492.57 43133.08 48088.16 2021-12-28 10:15:53.000 362 21255.00 492.58 43133.09 48088.20 2021-12-28 10:15:54.000 362 21255.03 492.56 43133.11 48088.21 2021-12-28 10:15:55.000 362 21255.01 492.56 43133.12 48088.23 2021-12-28 10:15:56.000 362 21255.04 492.56 43133.11 48088.25 2021-12-28 10:15:57.000 362 21255.05 492.58 43133.12 48088.28 2021-12-28 10:15:58.000 362 21255.08 492.57 43133.12 48088.23 2021-12-28 10:15:59.000 362 21255.05 492.59 43133.08 48088.24 2021-12-28 10:16:00.000 362 21255.07 492.59 43133.08 48088.24 2021-12-28 10:16:01.000 362 21255.07 492.57 43133.07 48088.23 2021-12-28 10:16:02.000 362 21255.05 492.59 43133.03 48088.25 2021-12-28 10:16:03.000 362 21255.07 492.60 43133.04 48088.25 2021-12-28 10:16:04.000 362 21255.09 492.59 43133.04 48088.16 2021-12-28 10:16:05.000 362 21255.13 492.60 43133.01 48088.21 2021-12-28 10:16:06.000 362 21255.13 492.61 43133.00 48088.24 2021-12-28 10:16:07.000 362 21255.16 492.57 43133.00 48088.20 2021-12-28 10:16:08.000 362 21255.20 492.50 43133.04 48088.21 2021-12-28 10:16:09.000 362 21255.20 492.46 43133.06 48088.28 2021-12-28 10:16:10.000 362 21255.22 492.41 43133.05 48088.30 2021-12-28 10:16:11.000 362 21255.26 492.39 43133.06 48088.28 2021-12-28 10:16:12.000 362 21255.27 492.36 43133.08 48088.34 2021-12-28 10:16:13.000 362 21255.24 492.33 43133.12 48088.35 2021-12-28 10:16:14.000 362 21255.27 492.32 43133.15 48088.43 2021-12-28 10:16:15.000 362 21255.29 492.35 43133.14 48088.42 2021-12-28 10:16:16.000 362 21255.30 492.34 43133.15 48088.40 2021-12-28 10:16:17.000 362 21255.30 492.35 43133.13 48088.39 2021-12-28 10:16:18.000 362 21255.27 492.34 43133.14 48088.43 2021-12-28 10:16:19.000 362 21255.27 492.39 43133.12 48088.39 2021-12-28 10:16:20.000 362 21255.23 492.42 43133.09 48088.41 2021-12-28 10:16:21.000 362 21255.23 492.38 43133.11 48088.37 2021-12-28 10:16:22.000 362 21255.22 492.39 43133.12 48088.27 2021-12-28 10:16:23.000 362 21255.22 492.42 43133.04 48088.30 2021-12-28 10:16:24.000 362 21255.23 492.42 43133.01 48088.28 2021-12-28 10:16:25.000 362 21255.24 492.42 43132.97 48088.24 2021-12-28 10:16:26.000 362 21255.27 492.39 43132.97 48088.24 2021-12-28 10:16:27.000 362 21255.29 492.35 43133.00 48088.24 2021-12-28 10:16:28.000 362 21255.28 492.33 43132.99 48088.18 2021-12-28 10:16:29.000 362 21255.27 492.31 43132.99 48088.22 2021-12-28 10:16:30.000 362 21255.29 492.31 43133.03 48088.23 2021-12-28 10:16:31.000 362 21255.31 492.29 43133.03 48088.23 2021-12-28 10:16:32.000 362 21255.29 492.28 43132.99 48088.26 2021-12-28 10:16:33.000 362 21255.27 492.26 43132.98 48088.25 2021-12-28 10:16:34.000 362 21255.28 492.25 43133.01 48088.18 2021-12-28 10:16:35.000 362 21255.29 492.23 43132.99 48088.23 2021-12-28 10:16:36.000 362 21255.32 492.23 43133.00 48088.24 2021-12-28 10:16:37.000 362 21255.25 492.26 43132.95 48088.24 2021-12-28 10:16:38.000 362 21255.22 492.21 43132.94 48088.18 2021-12-28 10:16:39.000 362 21255.17 492.21 43132.92 48088.18 2021-12-28 10:16:40.000 362 21255.12 492.26 43132.92 48088.13 2021-12-28 10:16:41.000 362 21255.09 492.26 43132.91 48088.13 2021-12-28 10:16:42.000 362 21255.09 492.21 43132.90 48088.07 2021-12-28 10:16:43.000 362 21255.09 492.21 43132.89 48088.04 2021-12-28 10:16:44.000 362 21255.06 492.22 43132.86 48088.03 2021-12-28 10:16:45.000 362 21255.02 492.22 43132.84 48088.03 2021-12-28 10:16:46.000 362 21255.01 492.20 43132.83 48087.98 2021-12-28 10:16:47.000 362 21255.03 492.24 43132.82 48088.01 2021-12-28 10:16:48.000 362 21255.04 492.27 43132.80 48087.96 2021-12-28 10:16:49.000 362 21255.07 492.36 43132.79 48087.93 2021-12-28 10:16:50.000 362 21255.09 492.43 43132.74 48087.98 2021-12-28 10:16:51.000 362 21255.10 492.46 43132.65 48087.89 2021-12-28 10:16:52.000 362 21255.09 492.51 43132.60 48087.83 2021-12-28 10:16:53.000 362 21255.10 492.51 43132.55 48087.81 2021-12-28 10:16:54.000 362 21255.13 492.53 43132.50 48087.77 2021-12-28 10:16:55.000 362 21255.13 492.52 43132.45 48087.71 2021-12-28 10:16:56.000 362 21255.18 492.50 43132.41 48087.70 2021-12-28 10:16:57.000 362 21255.18 492.45 43132.44 48087.74 2021-12-28 10:16:58.000 362 21255.19 492.41 43132.46 48087.68 2021-12-28 10:16:59.000 362 21255.19 492.41 43132.46 48087.72 2021-12-28 10:17:00.000 362 21255.21 492.45 43132.44 48087.71 2021-12-28 10:17:01.000 362 21255.23 492.44 43132.44 48087.71 2021-12-28 10:17:02.000 362 21255.18 492.40 43132.43 48087.71 2021-12-28 10:17:03.000 362 21255.19 492.32 43132.50 48087.77 2021-12-28 10:17:04.000 362 21255.21 492.26 43132.56 48087.77 2021-12-28 10:17:05.000 362 21255.22 492.22 43132.61 48087.81 2021-12-28 10:17:06.000 362 21255.22 492.21 43132.65 48087.90 2021-12-28 10:17:07.000 362 21255.18 492.22 43132.68 48087.89 2021-12-28 10:17:08.000 362 21255.20 492.19 43132.67 48087.87 2021-12-28 10:17:09.000 362 21255.20 492.17 43132.72 48087.92 2021-12-28 10:17:10.000 362 21255.18 492.17 43132.71 48087.90 2021-12-28 10:17:11.000 362 21255.17 492.14 43132.71 48087.92 2021-12-28 10:17:12.000 362 21255.14 492.15 43132.70 48087.94 2021-12-28 10:17:13.000 362 21255.15 492.15 43132.72 48087.93 2021-12-28 10:17:14.000 362 21255.14 492.13 43132.75 48087.93 2021-12-28 10:17:15.000 362 21255.10 492.13 43132.76 48087.96 2021-12-28 10:17:16.000 362 21255.09 492.10 43132.79 48087.99 2021-12-28 10:17:17.000 362 21255.09 492.08 43132.80 48087.95 2021-12-28 10:17:18.000 362 21255.08 492.08 43132.79 48087.98 2021-12-28 10:17:19.000 362 21255.07 492.07 43132.80 48088.03 2021-12-28 10:17:20.000 362 21255.11 492.06 43132.84 48088.01 2021-12-28 10:17:21.000 362 21255.10 492.07 43132.85 48087.98 2021-12-28 10:17:22.000 362 21255.07 492.08 43132.84 48087.99 2021-12-28 10:17:23.000 362 21255.06 492.08 43132.85 48087.99 2021-12-28 10:17:24.000 362 21255.02 492.06 43132.84 48088.06 2021-12-28 10:17:25.000 362 21255.01 492.08 43132.87 48088.05 2021-12-28 10:17:26.000 362 21255.06 492.08 43132.87 48088.04 2021-12-28 10:17:27.000 362 21255.05 492.08 43132.86 48088.00 2021-12-28 10:17:28.000 362 21255.10 492.04 43132.86 48088.05 2021-12-28 10:17:29.000 362 21255.12 492.05 43132.90 48088.08 2021-12-28 10:17:30.000 362 21255.16 492.04 43132.90 48088.13 2021-12-28 10:17:31.000 362 21255.16 492.03 43132.93 48088.11 2021-12-28 10:17:32.000 362 21255.14 492.04 43132.95 48088.15 2021-12-28 10:17:33.000 362 21255.15 492.03 43132.93 48088.13 2021-12-28 10:17:34.000 362 21255.12 492.03 43132.96 48088.13 2021-12-28 10:17:35.000 362 21255.16 492.02 43133.02 48088.18 2021-12-28 10:17:36.000 362 21255.19 492.01 43133.01 48088.19 2021-12-28 10:17:37.000 362 21255.17 491.98 43132.99 48088.22 2021-12-28 10:17:38.000 362 21255.21 491.99 43133.00 48088.23 2021-12-28 10:17:39.000 362 21255.18 491.99 43133.00 48088.21 2021-12-28 10:17:40.000 362 21255.17 491.97 43133.04 48088.23 2021-12-28 10:17:41.000 362 21255.17 491.91 43133.07 48088.24 2021-12-28 10:17:42.000 362 21255.20 491.88 43133.11 48088.28 2021-12-28 10:17:43.000 362 21255.21 491.91 43133.08 48088.29 2021-12-28 10:17:44.000 362 21255.18 491.90 43133.09 48088.30 2021-12-28 10:17:45.000 362 21255.16 491.91 43133.08 48088.31 2021-12-28 10:17:46.000 362 21255.18 491.90 43133.08 48088.29 2021-12-28 10:17:47.000 362 21255.20 491.90 43133.10 48088.32 2021-12-28 10:17:48.000 362 21255.17 491.93 43133.12 48088.29 2021-12-28 10:17:49.000 362 21255.16 491.90 43133.11 48088.33 2021-12-28 10:17:50.000 362 21255.17 491.89 43133.12 48088.34 2021-12-28 10:17:51.000 362 21255.19 491.87 43133.14 48088.34 2021-12-28 10:17:52.000 362 21255.20 491.90 43133.11 48088.35 2021-12-28 10:17:53.000 362 21255.18 491.90 43133.13 48088.37 2021-12-28 10:17:54.000 362 21255.20 491.88 43133.13 48088.36 2021-12-28 10:17:55.000 362 21255.18 491.86 43133.14 48088.32 2021-12-28 10:17:56.000 362 21255.17 491.82 43133.13 48088.38 2021-12-28 10:17:57.000 362 21255.21 491.81 43133.20 48088.37 2021-12-28 10:17:58.000 362 21255.21 491.79 43133.19 48088.39 2021-12-28 10:17:59.000 362 21255.21 491.79 43133.21 48088.41 2021-12-28 10:18:00.000 362 21255.23 491.79 43133.22 48088.40 2021-12-28 10:18:01.000 362 21255.24 491.79 43133.21 48088.45 2021-12-28 10:18:02.000 362 21255.23 491.77 43133.20 48088.45 2021-12-28 10:18:03.000 362 21255.25 491.75 43133.23 48088.45 2021-12-28 10:18:04.000 362 21255.24 491.74 43133.25 48088.51 2021-12-28 10:18:05.000 362 21255.27 491.74 43133.23 48088.45 2021-12-28 10:18:06.000 362 21255.27 491.75 43133.24 48088.47 2021-12-28 10:18:07.000 362 21255.26 491.75 43133.25 48088.48 2021-12-28 10:18:08.000 362 21255.29 491.75 43133.24 48088.50 2021-12-28 10:18:09.000 362 21255.32 491.72 43133.26 48088.48 2021-12-28 10:18:10.000 362 21255.35 491.69 43133.27 48088.52 2021-12-28 10:18:11.000 362 21255.32 491.69 43133.29 48088.53 2021-12-28 10:18:12.000 362 21255.33 491.69 43133.30 48088.48 2021-12-28 10:18:13.000 362 21255.36 491.69 43133.29 48088.53 2021-12-28 10:18:14.000 362 21255.34 491.64 43133.31 48088.56 2021-12-28 10:18:15.000 362 21255.38 491.62 43133.35 48088.55 2021-12-28 10:18:16.000 362 21255.37 491.58 43133.33 48088.53 2021-12-28 10:18:17.000 362 21255.35 491.58 43133.31 48088.64 2021-12-28 10:18:18.000 362 21255.36 491.60 43133.36 48088.63 2021-12-28 10:18:19.000 362 21255.39 491.58 43133.41 48088.65 2021-12-28 10:18:20.000 362 21255.42 491.53 43133.44 48088.67 2021-12-28 10:18:21.000 362 21255.40 491.52 43133.44 48088.68 2021-12-28 10:18:22.000 362 21255.40 491.48 43133.45 48088.70 2021-12-28 10:18:23.000 362 21255.37 491.45 43133.46 48088.71 2021-12-28 10:18:24.000 362 21255.42 491.45 43133.47 48088.71 2021-12-28 10:18:25.000 362 21255.40 491.46 43133.49 48088.72 2021-12-28 10:18:26.000 362 21255.40 491.49 43133.49 48088.73 2021-12-28 10:18:27.000 362 21255.40 491.50 43133.51 48088.78 2021-12-28 10:18:28.000 362 21255.37 491.49 43133.52 48088.74 2021-12-28 10:18:29.000 362 21255.35 491.48 43133.49 48088.75 2021-12-28 10:18:30.000 362 21255.37 491.46 43133.49 48088.73 2021-12-28 10:18:31.000 362 21255.37 491.48 43133.51 48088.74 2021-12-28 10:18:32.000 362 21255.40 491.49 43133.49 48088.73 2021-12-28 10:18:33.000 362 21255.44 491.50 43133.50 48088.72 2021-12-28 10:18:34.000 362 21255.48 491.54 43133.47 48088.75 2021-12-28 10:18:35.000 362 21255.49 491.56 43133.43 48088.75 2021-12-28 10:18:36.000 362 21255.48 491.49 43133.43 48088.74 2021-12-28 10:18:37.000 362 21255.50 491.47 43133.47 48088.73 2021-12-28 10:18:38.000 362 21255.50 491.46 43133.48 48088.75 2021-12-28 10:18:39.000 362 21255.50 491.40 43133.46 48088.72 2021-12-28 10:18:40.000 362 21255.51 491.38 43133.50 48088.74 2021-12-28 10:18:41.000 362 21255.52 491.38 43133.53 48088.78 2021-12-28 10:18:42.000 362 21255.50 491.37 43133.51 48088.81 2021-12-28 10:18:43.000 362 21255.51 491.35 43133.54 48088.80 2021-12-28 10:18:44.000 362 21255.55 491.32 43133.58 48088.81 2021-12-28 10:18:45.000 362 21255.54 491.32 43133.57 48088.86 2021-12-28 10:18:46.000 362 21255.53 491.33 43133.54 48088.82 2021-12-28 10:18:47.000 362 21255.52 491.34 43133.54 48088.82 2021-12-28 10:18:48.000 362 21255.54 491.32 43133.55 48088.86 2021-12-28 10:18:49.000 362 21255.53 491.32 43133.52 48088.81 2021-12-28 10:18:50.000 362 21255.50 491.31 43133.49 48088.80 2021-12-28 10:18:51.000 362 21255.46 491.33 43133.49 48088.82 2021-12-28 10:18:52.000 362 21255.45 491.28 43133.48 48088.79 2021-12-28 10:18:53.000 362 21255.45 491.23 43133.55 48088.80 2021-12-28 10:18:54.000 362 21255.42 491.25 43133.56 48088.81 2021-12-28 10:18:55.000 362 21255.40 491.23 43133.58 48088.83 2021-12-28 10:18:56.000 362 21255.39 491.20 43133.56 48088.83 2021-12-28 10:18:57.000 362 21255.39 491.22 43133.58 48088.82 2021-12-28 10:18:58.000 362 21255.41 491.24 43133.55 48088.82 2021-12-28 10:18:59.000 362 21255.42 491.23 43133.53 48088.79 2021-12-28 10:19:00.000 362 21255.40 491.23 43133.53 48088.79 2021-12-28 10:19:01.000 362 21255.44 491.24 43133.52 48088.81 2021-12-28 10:19:02.000 362 21255.47 491.22 43133.51 48088.77 2021-12-28 10:19:03.000 362 21255.48 491.21 43133.52 48088.80 2021-12-28 10:19:04.000 362 21255.48 491.22 43133.54 48088.80 2021-12-28 10:19:05.000 362 21255.45 491.22 43133.51 48088.80 2021-12-28 10:19:06.000 362 21255.45 491.23 43133.48 48088.78 2021-12-28 10:19:07.000 362 21255.44 491.23 43133.44 48088.74 2021-12-28 10:19:08.000 362 21255.43 491.21 43133.41 48088.70 2021-12-28 10:19:09.000 362 21255.45 491.23 43133.41 48088.68 2021-12-28 10:19:10.000 362 21255.48 491.22 43133.39 48088.68 2021-12-28 10:19:11.000 362 21255.47 491.24 43133.36 48088.66 2021-12-28 10:19:12.000 362 21255.45 491.24 43133.37 48088.68 2021-12-28 10:19:13.000 362 21255.42 491.24 43133.34 48088.67 2021-12-28 10:19:14.000 362 21255.38 491.28 43133.32 48088.67 2021-12-28 10:19:15.000 362 21255.38 491.30 43133.27 48088.55 2021-12-28 10:19:16.000 362 21255.37 491.26 43133.24 48088.53 2021-12-28 10:19:17.000 362 21255.37 491.27 43133.25 48088.59 2021-12-28 10:19:18.000 362 21255.39 491.30 43133.22 48088.53 2021-12-28 10:19:19.000 362 21255.39 491.31 43133.20 48088.52 2021-12-28 10:19:20.000 362 21255.40 491.32 43133.19 48088.48 2021-12-28 10:19:21.000 362 21255.42 491.35 43133.20 48088.46 2021-12-28 10:19:22.000 362 21255.45 491.39 43133.18 48088.47 2021-12-28 10:19:23.000 362 21255.45 491.43 43133.16 48088.52 2021-12-28 10:19:24.000 362 21255.43 491.47 43133.10 48088.45 2021-12-28 10:19:25.000 362 21255.38 491.44 43133.06 48088.41 2021-12-28 10:19:26.000 362 21255.36 491.46 43133.07 48088.39 2021-12-28 10:19:27.000 362 21255.32 491.51 43133.04 48088.34 2021-12-28 10:19:28.000 362 21255.32 491.57 43133.01 48088.30 2021-12-28 10:19:29.000 362 21255.35 491.61 43132.91 48088.29 2021-12-28 10:19:30.000 362 21255.35 491.68 43132.84 48088.21 2021-12-28 10:19:31.000 362 21255.36 491.79 43132.76 48088.16 2021-12-28 10:19:32.000 362 21255.35 491.92 43132.73 48088.14 2021-12-28 10:19:33.000 362 21255.35 492.03 43132.62 48088.05 2021-12-28 10:19:34.000 362 21255.34 492.06 43132.54 48087.94 2021-12-28 10:19:35.000 362 21255.37 492.02 43132.49 48087.88 2021-12-28 10:19:36.000 362 21255.38 491.98 43132.45 48087.81 2021-12-28 10:19:37.000 362 21255.37 491.96 43132.41 48087.78 2021-12-28 10:19:38.000 362 21255.37 491.96 43132.40 48087.80 2021-12-28 10:19:39.000 362 21255.35 491.97 43132.37 48087.77 2021-12-28 10:19:40.000 362 21255.37 491.95 43132.37 48087.77 2021-12-28 10:19:41.000 362 21255.36 491.94 43132.34 48087.75 2021-12-28 10:19:42.000 362 21255.35 491.92 43132.36 48087.74 2021-12-28 10:19:43.000 362 21255.36 491.91 43132.33 48087.73 2021-12-28 10:19:44.000 362 21255.35 491.91 43132.35 48087.72 2021-12-28 10:19:45.000 362 21255.37 491.88 43132.36 48087.73 2021-12-28 10:19:46.000 362 21255.34 491.87 43132.36 48087.71 2021-12-28 10:19:47.000 362 21255.34 491.87 43132.35 48087.72 2021-12-28 10:19:48.000 362 21255.37 491.88 43132.31 48087.69 2021-12-28 10:19:49.000 362 21255.34 491.90 43132.24 48087.68 2021-12-28 10:19:50.000 362 21255.35 491.90 43132.24 48087.61 2021-12-28 10:19:51.000 362 21255.38 491.88 43132.17 48087.61 2021-12-28 10:19:52.000 362 21255.37 491.85 43132.20 48087.62 2021-12-28 10:19:53.000 362 21255.35 491.85 43132.19 48087.59 2021-12-28 10:19:54.000 362 21255.37 491.82 43132.21 48087.58 2021-12-28 10:19:55.000 362 21255.37 491.79 43132.23 48087.59 2021-12-28 10:19:56.000 362 21255.38 491.76 43132.25 48087.64 2021-12-28 10:19:57.000 362 21255.37 491.71 43132.26 48087.63 2021-12-28 10:19:58.000 362 21255.38 491.70 43132.28 48087.71 2021-12-28 10:19:59.000 362 21255.42 491.61 43132.29 48087.67 2021-12-28 10:20:00.000 362 21255.45 491.49 43132.36 48087.71 2021-12-28 10:20:01.000 362 21255.48 491.34 43132.41 48087.77 2021-12-28 10:20:02.000 362 21255.49 491.24 43132.52 48087.83 2021-12-28 10:20:03.000 362 21255.49 491.20 43132.60 48087.93 2021-12-28 10:20:04.000 362 21255.49 491.13 43132.67 48088.05 2021-12-28 10:20:05.000 362 21255.53 491.08 43132.75 48088.05 2021-12-28 10:20:06.000 362 21255.53 491.05 43132.77 48088.10 2021-12-28 10:20:07.000 362 21255.50 491.04 43132.75 48088.14 2021-12-28 10:20:08.000 362 21255.51 491.04 43132.77 48088.22 2021-12-28 10:20:09.000 362 21255.51 491.05 43132.80 48088.20 2021-12-28 10:20:10.000 362 21255.51 491.02 43132.77 48088.18 2021-12-28 10:20:11.000 362 21255.49 491.04 43132.79 48088.19 2021-12-28 10:20:12.000 362 21255.48 491.03 43132.81 48088.22 2021-12-28 10:20:13.000 362 21255.47 491.05 43132.83 48088.20 2021-12-28 10:20:14.000 362 21255.48 491.01 43132.80 48088.18 2021-12-28 10:20:15.000 362 21255.46 491.00 43132.79 48088.21 2021-12-28 10:20:16.000 362 21255.43 490.99 43132.76 48088.19 2021-12-28 10:20:17.000 362 21255.43 490.98 43132.78 48088.14 2021-12-28 10:20:18.000 362 21255.44 490.98 43132.74 48088.11 2021-12-28 10:20:19.000 362 21255.43 490.96 43132.75 48088.19 2021-12-28 10:20:20.000 362 21255.42 490.95 43132.77 48088.12 2021-12-28 10:20:21.000 362 21255.45 490.96 43132.79 48088.16 2021-12-28 10:20:22.000 362 21255.43 490.94 43132.76 48088.14 2021-12-28 10:20:23.000 362 21255.43 490.94 43132.77 48088.13 2021-12-28 10:20:24.000 362 21255.40 490.95 43132.76 48088.06 2021-12-28 10:20:25.000 362 21255.33 490.99 43132.75 48088.08 2021-12-28 10:20:26.000 362 21255.32 491.10 43132.74 48088.09 2021-12-28 10:20:27.000 362 21255.32 491.18 43132.69 48088.06 2021-12-28 10:20:28.000 362 21255.37 491.22 43132.65 48088.02 2021-12-28 10:20:29.000 362 21255.37 491.22 43132.62 48087.96 2021-12-28 10:20:30.000 362 21255.33 491.19 43132.62 48087.90 2021-12-28 10:20:31.000 362 21255.32 491.13 43132.60 48087.91 2021-12-28 10:20:32.000 362 21255.31 491.08 43132.63 48087.93 2021-12-28 10:20:33.000 362 21255.31 491.07 43132.64 48087.94 2021-12-28 10:20:34.000 362 21255.33 491.02 43132.64 48087.99 2021-12-28 10:20:35.000 362 21255.37 490.99 43132.67 48088.00 2021-12-28 10:20:36.000 362 21255.37 490.99 43132.70 48088.02 2021-12-28 10:20:37.000 362 21255.35 491.00 43132.72 48088.08 2021-12-28 10:20:38.000 362 21255.34 490.97 43132.72 48088.06 2021-12-28 10:20:39.000 362 21255.36 490.94 43132.71 48088.05 2021-12-28 10:20:40.000 362 21255.35 490.93 43132.77 48088.06 2021-12-28 10:20:41.000 362 21255.36 490.90 43132.79 48088.06 2021-12-28 10:20:42.000 362 21255.34 490.88 43132.83 48088.09 2021-12-28 10:20:43.000 362 21255.34 490.85 43132.85 48088.11 2021-12-28 10:20:44.000 362 21255.37 490.85 43132.84 48088.16 2021-12-28 10:20:45.000 362 21255.38 490.84 43132.84 48088.13 2021-12-28 10:20:46.000 362 21255.39 490.82 43132.87 48088.15 2021-12-28 10:20:47.000 362 21255.40 490.81 43132.85 48088.16 2021-12-28 10:20:48.000 362 21255.40 490.82 43132.85 48088.18 2021-12-28 10:20:49.000 362 21255.41 490.83 43132.82 48088.19 2021-12-28 10:20:50.000 362 21255.40 490.85 43132.81 48088.18 2021-12-28 10:20:51.000 362 21255.45 490.83 43132.81 48088.15 2021-12-28 10:20:52.000 362 21255.48 490.85 43132.80 48088.16 2021-12-28 10:20:53.000 362 21255.46 490.85 43132.79 48088.16 2021-12-28 10:20:54.000 362 21255.47 490.83 43132.75 48088.15 2021-12-28 10:20:55.000 362 21255.49 490.81 43132.73 48088.11 2021-12-28 10:20:56.000 362 21255.48 490.78 43132.76 48088.14 2021-12-28 10:20:57.000 362 21255.49 490.77 43132.75 48088.15 2021-12-28 10:20:58.000 362 21255.52 490.74 43132.74 48088.14 2021-12-28 10:20:59.000 362 21255.49 490.76 43132.76 48088.14 2021-12-28 10:21:00.000 362 21255.49 490.76 43132.75 48088.16 2021-12-28 10:21:01.000 362 21255.51 490.74 43132.80 48088.16 2021-12-28 10:21:02.000 362 21255.51 490.72 43132.80 48088.18 2021-12-28 10:21:03.000 362 21255.44 490.71 43132.81 48088.16 2021-12-28 10:21:04.000 362 21255.46 490.72 43132.78 48088.15 2021-12-28 10:21:05.000 362 21255.46 490.71 43132.77 48088.12 2021-12-28 10:21:06.000 362 21255.49 490.69 43132.78 48088.12 2021-12-28 10:21:07.000 362 21255.50 490.64 43132.80 48088.14 2021-12-28 10:21:08.000 362 21255.49 490.63 43132.84 48088.18 2021-12-28 10:21:09.000 362 21255.50 490.65 43132.87 48088.20 2021-12-28 10:21:10.000 362 21255.51 490.62 43132.88 48088.22 2021-12-28 10:21:11.000 362 21255.48 490.58 43132.90 48088.21 2021-12-28 10:21:12.000 362 21255.52 490.54 43132.91 48088.22 2021-12-28 10:21:13.000 362 21255.54 490.54 43132.90 48088.26 2021-12-28 10:21:14.000 362 21255.54 490.53 43132.93 48088.31 2021-12-28 10:21:15.000 362 21255.51 490.53 43132.98 48088.33 2021-12-28 10:21:16.000 362 21255.52 490.53 43132.95 48088.35 2021-12-28 10:21:17.000 362 21255.55 490.49 43132.96 48088.31 2021-12-28 10:21:18.000 362 21255.55 490.49 43133.00 48088.35 2021-12-28 10:21:19.000 362 21255.55 490.52 43133.04 48088.37 2021-12-28 10:21:20.000 362 21255.54 490.50 43133.04 48088.38 2021-12-28 10:21:21.000 362 21255.50 490.49 43133.04 48088.41 2021-12-28 10:21:22.000 362 21255.54 490.48 43133.06 48088.42 2021-12-28 10:21:23.000 362 21255.55 490.43 43133.08 48088.45 2021-12-28 10:21:24.000 362 21255.53 490.38 43133.11 48088.44 2021-12-28 10:21:25.000 362 21255.55 490.37 43133.12 48088.48 2021-12-28 10:21:26.000 362 21255.57 490.38 43133.13 48088.49 2021-12-28 10:21:27.000 362 21255.57 490.38 43133.16 48088.52 2021-12-28 10:21:28.000 362 21255.58 490.33 43133.20 48088.55 2021-12-28 10:21:29.000 362 21255.60 490.32 43133.21 48088.58 2021-12-28 10:21:30.000 362 21255.62 490.31 43133.23 48088.58 2021-12-28 10:21:31.000 362 21255.62 490.28 43133.29 48088.60 2021-12-28 10:21:32.000 362 21255.63 490.24 43133.33 48088.61 2021-12-28 10:21:33.000 362 21255.67 490.24 43133.31 48088.64 2021-12-28 10:21:34.000 362 21255.64 490.27 43133.31 48088.66 2021-12-28 10:21:35.000 362 21255.66 490.29 43133.32 48088.70 2021-12-28 10:21:36.000 362 21255.71 490.29 43133.34 48088.71 2021-12-28 10:21:37.000 362 21255.71 490.31 43133.35 48088.73 2021-12-28 10:21:38.000 362 21255.71 490.31 43133.28 48088.69 2021-12-28 10:21:39.000 362 21255.70 490.33 43133.27 48088.69 2021-12-28 10:21:40.000 362 21255.70 490.34 43133.30 48088.66 2021-12-28 10:21:41.000 362 21255.68 490.36 43133.25 48088.66 2021-12-28 10:21:42.000 362 21255.69 490.38 43133.24 48088.66 2021-12-28 10:21:43.000 362 21255.65 490.41 43133.23 48088.63 2021-12-28 10:21:44.000 362 21255.66 490.41 43133.21 48088.64 2021-12-28 10:21:45.000 362 21255.66 490.44 43133.22 48088.62 2021-12-28 10:21:46.000 362 21255.65 490.48 43133.16 48088.59 2021-12-28 10:21:47.000 362 21255.61 490.50 43133.13 48088.56 2021-12-28 10:21:48.000 362 21255.60 490.51 43133.13 48088.57 2021-12-28 10:21:49.000 362 21255.60 490.48 43133.13 48088.52 2021-12-28 10:21:50.000 362 21255.60 490.45 43133.11 48088.54 2021-12-28 10:21:51.000 362 21255.58 490.45 43133.12 48088.47 2021-12-28 10:21:52.000 362 21255.59 490.44 43133.13 48088.50 2021-12-28 10:21:53.000 362 21255.54 490.43 43133.11 48088.54 2021-12-28 10:21:54.000 362 21255.54 490.41 43133.12 48088.52 2021-12-28 10:21:55.000 362 21255.50 490.39 43133.17 48088.46 2021-12-28 10:21:56.000 362 21255.49 490.40 43133.16 48088.50 2021-12-28 10:21:57.000 362 21255.48 490.41 43133.17 48088.49 2021-12-28 10:21:58.000 362 21255.43 490.38 43133.17 48088.46 2021-12-28 10:21:59.000 362 21255.42 490.40 43133.16 48088.49 2021-12-28 10:22:00.000 362 21255.43 490.40 43133.14 48088.50 2021-12-28 10:22:01.000 362 21255.41 490.40 43133.13 48088.45 2021-12-28 10:22:02.000 362 21255.40 490.42 43133.16 48088.43 2021-12-28 10:22:03.000 362 21255.41 490.44 43133.13 48088.43 2021-12-28 10:22:04.000 362 21255.42 490.46 43133.10 48088.38 2021-12-28 10:22:05.000 362 21255.39 490.46 43133.07 48088.43 2021-12-28 10:22:06.000 362 21255.41 490.48 43133.04 48088.42 2021-12-28 10:22:07.000 362 21255.38 490.52 43132.99 48088.36 2021-12-28 10:22:08.000 362 21255.35 490.52 43132.97 48088.30 2021-12-28 10:22:09.000 362 21255.32 490.51 43132.95 48088.26 2021-12-28 10:22:10.000 362 21255.33 490.53 43132.93 48088.23 2021-12-28 10:22:11.000 362 21255.33 490.57 43132.87 48088.25 2021-12-28 10:22:12.000 362 21255.31 490.58 43132.88 48088.22 2021-12-28 10:22:13.000 362 21255.31 490.58 43132.86 48088.13 2021-12-28 10:22:14.000 362 21255.35 490.57 43132.83 48088.14 2021-12-28 10:22:15.000 362 21255.34 490.62 43132.83 48088.15 2021-12-28 10:22:16.000 362 21255.36 490.62 43132.80 48088.09 2021-12-28 10:22:17.000 362 21255.40 490.57 43132.81 48088.11 2021-12-28 10:22:18.000 362 21255.40 490.55 43132.80 48088.16 2021-12-28 10:22:19.000 362 21255.41 490.55 43132.76 48088.14 2021-12-28 10:22:20.000 362 21255.43 490.51 43132.80 48088.11 2021-12-28 10:22:21.000 362 21255.41 490.51 43132.80 48088.09 2021-12-28 10:22:22.000 362 21255.39 490.48 43132.80 48088.11 2021-12-28 10:22:23.000 362 21255.42 490.42 43132.84 48088.12 2021-12-28 10:22:24.000 362 21255.40 490.40 43132.85 48088.14 2021-12-28 10:22:25.000 362 21255.40 490.38 43132.86 48088.18 2021-12-28 10:22:26.000 362 21255.40 490.34 43132.87 48088.18 2021-12-28 10:22:27.000 362 21255.44 490.30 43132.96 48088.24 2021-12-28 10:22:28.000 362 21255.48 490.27 43133.00 48088.27 2021-12-28 10:22:29.000 362 21255.51 490.25 43132.99 48088.33 2021-12-28 10:22:30.000 362 21255.53 490.22 43133.04 48088.32 2021-12-28 10:22:31.000 362 21255.58 490.20 43133.05 48088.39 2021-12-28 10:22:32.000 362 21255.60 490.20 43133.08 48088.44 2021-12-28 10:22:33.000 362 21255.64 490.19 43133.10 48088.50 2021-12-28 10:22:34.000 362 21255.64 490.17 43133.12 48088.49 2021-12-28 10:22:35.000 362 21255.65 490.15 43133.14 48088.53 2021-12-28 10:22:36.000 362 21255.68 490.12 43133.14 48088.52 2021-12-28 10:22:37.000 362 21255.64 490.12 43133.13 48088.52 2021-12-28 10:22:38.000 362 21255.65 490.14 43133.18 48088.53 2021-12-28 10:22:39.000 362 21255.62 490.14 43133.18 48088.55 2021-12-28 10:22:40.000 362 21255.63 490.18 43133.16 48088.51 2021-12-28 10:22:41.000 362 21255.62 490.21 43133.16 48088.54 2021-12-28 10:22:42.000 362 21255.65 490.24 43133.12 48088.53 2021-12-28 10:22:43.000 362 21255.65 490.25 43133.13 48088.54 2021-12-28 10:22:44.000 362 21255.67 490.23 43133.16 48088.44 2021-12-28 10:22:45.000 362 21255.66 490.22 43133.16 48088.49 2021-12-28 10:22:46.000 362 21255.65 490.22 43133.12 48088.48 2021-12-28 10:22:47.000 362 21255.67 490.21 43133.11 48088.54 2021-12-28 10:22:48.000 362 21255.64 490.21 43133.10 48088.54 2021-12-28 10:22:49.000 362 21255.69 490.21 43133.09 48088.48 2021-12-28 10:22:50.000 362 21255.75 490.22 43133.09 48088.51 2021-12-28 10:22:51.000 362 21255.76 490.21 43133.11 48088.52 2021-12-28 10:22:52.000 362 21255.75 490.21 43133.11 48088.56 2021-12-28 10:22:53.000 362 21255.74 490.17 43133.13 48088.54 2021-12-28 10:22:54.000 362 21255.72 490.17 43133.14 48088.56 2021-12-28 10:22:55.000 362 21255.73 490.14 43133.15 48088.52 2021-12-28 10:22:56.000 362 21255.74 490.14 43133.14 48088.53 2021-12-28 10:22:57.000 362 21255.75 490.18 43133.16 48088.56 2021-12-28 10:22:58.000 362 21255.76 490.18 43133.14 48088.56 2021-12-28 10:22:59.000 362 21255.75 490.19 43133.14 48088.61 2021-12-28 10:23:00.000 362 21255.74 490.19 43133.13 48088.57 2021-12-28 10:23:01.000 362 21255.73 490.18 43133.15 48088.53 2021-12-28 10:23:02.000 362 21255.71 490.19 43133.16 48088.54 2021-12-28 10:23:03.000 362 21255.70 490.20 43133.15 48088.53 2021-12-28 10:23:04.000 362 21255.65 490.21 43133.15 48088.52 2021-12-28 10:23:05.000 362 21255.63 490.26 43133.11 48088.50 2021-12-28 10:23:06.000 362 21255.60 490.27 43133.09 48088.48 2021-12-28 10:23:07.000 362 21255.58 490.30 43133.06 48088.47 2021-12-28 10:23:08.000 362 21255.59 490.32 43133.05 48088.47 2021-12-28 10:23:09.000 362 21255.60 490.34 43133.01 48088.42 2021-12-28 10:23:10.000 362 21255.60 490.33 43132.99 48088.43 2021-12-28 10:23:11.000 362 21255.62 490.35 43132.95 48088.35 2021-12-28 10:23:12.000 362 21255.63 490.38 43132.94 48088.36 2021-12-28 10:23:13.000 362 21255.65 490.43 43132.91 48088.36 2021-12-28 10:23:14.000 362 21255.65 490.40 43132.86 48088.36 2021-12-28 10:23:15.000 362 21255.64 490.38 43132.86 48088.33 2021-12-28 10:23:16.000 362 21255.62 490.36 43132.85 48088.31 2021-12-28 10:23:17.000 362 21255.61 490.35 43132.88 48088.34 2021-12-28 10:23:18.000 362 21255.57 490.31 43132.90 48088.32 2021-12-28 10:23:19.000 362 21255.52 490.31 43132.92 48088.30 2021-12-28 10:23:20.000 362 21255.50 490.30 43132.94 48088.31 2021-12-28 10:23:21.000 362 21255.45 490.30 43132.94 48088.28 2021-12-28 10:23:22.000 362 21255.44 490.27 43132.93 48088.24 2021-12-28 10:23:23.000 362 21255.41 490.26 43132.91 48088.26 2021-12-28 10:23:24.000 362 21255.42 490.26 43132.92 48088.22 2021-12-28 10:23:25.000 362 21255.43 490.22 43132.95 48088.25 2021-12-28 10:23:26.000 362 21255.40 490.22 43132.96 48088.24 2021-12-28 10:23:27.000 362 21255.41 490.20 43132.96 48088.25 2021-12-28 10:23:28.000 362 21255.42 490.20 43132.97 48088.25 2021-12-28 10:23:29.000 362 21255.42 490.17 43132.96 48088.25 2021-12-28 10:23:30.000 362 21255.37 490.20 43132.94 48088.25 2021-12-28 10:23:31.000 362 21255.35 490.26 43132.91 48088.23 2021-12-28 10:23:32.000 362 21255.32 490.34 43132.89 48088.22 2021-12-28 10:23:33.000 362 21255.32 490.40 43132.84 48088.20 2021-12-28 10:23:34.000 362 21255.33 490.41 43132.83 48088.16 2021-12-28 10:23:35.000 362 21255.34 490.43 43132.82 48088.08 2021-12-28 10:23:36.000 362 21255.31 490.41 43132.84 48088.11 2021-12-28 10:23:37.000 362 21255.33 490.39 43132.84 48088.13 2021-12-28 10:23:38.000 362 21255.33 490.40 43132.81 48088.13 2021-12-28 10:23:39.000 362 21255.32 490.47 43132.79 48088.12 2021-12-28 10:23:40.000 362 21255.30 490.54 43132.77 48088.10 2021-12-28 10:23:41.000 362 21255.29 490.57 43132.70 48088.05 2021-12-28 10:23:42.000 362 21255.29 490.60 43132.67 48088.01 2021-12-28 10:23:43.000 362 21255.29 490.55 43132.63 48087.97 2021-12-28 10:23:44.000 362 21255.26 490.50 43132.61 48087.92 2021-12-28 10:23:45.000 362 21255.23 490.48 43132.64 48087.97 2021-12-28 10:23:46.000 362 21255.25 490.44 43132.65 48087.99 2021-12-28 10:23:47.000 362 21255.23 490.39 43132.70 48087.93 2021-12-28 10:23:48.000 362 21255.19 490.40 43132.71 48087.94 2021-12-28 10:23:49.000 362 21255.14 490.48 43132.70 48087.93 2021-12-28 10:23:50.000 362 21255.11 490.49 43132.67 48087.93 2021-12-28 10:23:51.000 362 21255.12 490.47 43132.64 48087.86 2021-12-28 10:23:52.000 362 21255.08 490.41 43132.67 48087.91 2021-12-28 10:23:53.000 362 21255.12 490.37 43132.67 48087.88 2021-12-28 10:23:54.000 362 21255.12 490.35 43132.67 48087.91 2021-12-28 10:23:55.000 362 21255.10 490.33 43132.73 48087.93 2021-12-28 10:23:56.000 362 21255.13 490.32 43132.74 48087.93 2021-12-28 10:23:57.000 362 21255.18 490.30 43132.74 48087.92 2021-12-28 10:23:58.000 362 21255.17 490.32 43132.75 48088.02 2021-12-28 10:23:59.000 362 21255.16 490.34 43132.79 48088.01 2021-12-28 10:24:00.000 362 21255.15 490.34 43132.77 48088.02 2021-12-28 10:24:01.000 362 21255.14 490.31 43132.76 48087.95 2021-12-28 10:24:02.000 362 21255.12 490.35 43132.71 48087.96 2021-12-28 10:24:03.000 362 21255.07 490.35 43132.72 48087.95 2021-12-28 10:24:04.000 362 21255.06 490.36 43132.71 48087.88 2021-12-28 10:24:05.000 362 21255.01 490.36 43132.70 48087.87 2021-12-28 10:24:06.000 362 21255.01 490.33 43132.69 48087.85 2021-12-28 10:24:07.000 362 21254.99 490.38 43132.67 48087.83 2021-12-28 10:24:08.000 362 21254.97 490.45 43132.64 48087.83 2021-12-28 10:24:09.000 362 21254.92 490.54 43132.59 48087.77 2021-12-28 10:24:10.000 362 21254.89 490.62 43132.52 48087.71 2021-12-28 10:24:11.000 362 21254.88 490.65 43132.48 48087.65 2021-12-28 10:24:12.000 362 21254.90 490.64 43132.43 48087.58 2021-12-28 10:24:13.000 362 21254.90 490.62 43132.41 48087.55 2021-12-28 10:24:14.000 362 21254.90 490.59 43132.38 48087.53 2021-12-28 10:24:15.000 362 21254.89 490.53 43132.38 48087.52 2021-12-28 10:24:16.000 362 21254.89 490.49 43132.42 48087.53 2021-12-28 10:24:17.000 362 21254.91 490.48 43132.46 48087.58 2021-12-28 10:24:18.000 362 21254.93 490.49 43132.49 48087.64 2021-12-28 10:24:19.000 362 21254.98 490.48 43132.47 48087.62 2021-12-28 10:24:20.000 362 21254.96 490.45 43132.48 48087.68 2021-12-28 10:24:21.000 362 21254.99 490.47 43132.50 48087.69 2021-12-28 10:24:22.000 362 21255.02 490.49 43132.50 48087.73 2021-12-28 10:24:23.000 362 21254.99 490.51 43132.51 48087.70 2021-12-28 10:24:24.000 362 21254.96 490.49 43132.53 48087.71 2021-12-28 10:24:25.000 362 21254.95 490.51 43132.55 48087.71 2021-12-28 10:24:26.000 362 21254.95 490.52 43132.56 48087.74 2021-12-28 10:24:27.000 362 21254.93 490.52 43132.55 48087.74 2021-12-28 10:24:28.000 362 21254.95 490.51 43132.53 48087.73 2021-12-28 10:24:29.000 362 21254.93 490.53 43132.56 48087.72 2021-12-28 10:24:30.000 362 21254.97 490.56 43132.58 48087.72 2021-12-28 10:24:31.000 362 21255.00 490.57 43132.60 48087.76 2021-12-28 10:24:32.000 362 21255.05 490.55 43132.62 48087.85 2021-12-28 10:24:33.000 362 21255.09 490.58 43132.66 48087.87 2021-12-28 10:24:34.000 362 21255.11 490.58 43132.68 48087.89 2021-12-28 10:24:35.000 362 21255.10 490.60 43132.66 48087.89 2021-12-28 10:24:36.000 362 21255.08 490.65 43132.71 48087.92 2021-12-28 10:24:37.000 362 21255.07 490.70 43132.73 48087.92 2021-12-28 10:24:38.000 362 21255.10 490.69 43132.74 48088.00 2021-12-28 10:24:39.000 362 21255.09 490.67 43132.79 48087.99 2021-12-28 10:24:40.000 362 21255.09 490.65 43132.83 48088.01 2021-12-28 10:24:41.000 362 21255.13 490.64 43132.85 48088.06 2021-12-28 10:24:42.000 362 21255.14 490.63 43132.90 48088.06 2021-12-28 10:24:43.000 362 21255.12 490.64 43132.89 48088.12 2021-12-28 10:24:44.000 362 21255.12 490.65 43132.92 48088.15 2021-12-28 10:24:45.000 362 21255.15 490.67 43132.94 48088.13 2021-12-28 10:24:46.000 362 21255.13 490.72 43132.96 48088.18 2021-12-28 10:24:47.000 362 21255.13 490.72 43132.96 48088.18 2021-12-28 10:24:48.000 362 21255.09 490.74 43132.92 48088.14 2021-12-28 10:24:49.000 362 21255.07 490.78 43132.92 48088.16 2021-12-28 10:24:50.000 362 21255.06 490.77 43132.92 48088.12 2021-12-28 10:24:51.000 362 21255.01 490.76 43132.96 48088.11 2021-12-28 10:24:52.000 362 21254.97 490.77 43132.92 48088.09 2021-12-28 10:24:53.000 362 21254.96 490.76 43132.90 48088.10 2021-12-28 10:24:54.000 362 21254.96 490.77 43132.94 48088.07 2021-12-28 10:24:55.000 362 21254.94 490.77 43132.90 48088.06 2021-12-28 10:24:56.000 362 21254.92 490.79 43132.90 48088.05 2021-12-28 10:24:57.000 362 21254.92 490.80 43132.91 48088.05 2021-12-28 10:24:58.000 362 21254.90 490.79 43132.88 48087.99 2021-12-28 10:24:59.000 362 21254.85 490.78 43132.87 48088.01 2021-12-28 10:25:00.000 362 21254.85 490.82 43132.86 48087.97 2021-12-28 10:25:01.000 362 21254.81 490.84 43132.88 48087.97 2021-12-28 10:25:02.000 362 21254.77 490.84 43132.86 48087.96 2021-12-28 10:25:03.000 362 21254.74 490.89 43132.82 48087.94 2021-12-28 10:25:04.000 362 21254.70 490.94 43132.79 48087.86 2021-12-28 10:25:05.000 362 21254.65 490.94 43132.76 48087.83 2021-12-28 10:25:06.000 362 21254.65 490.95 43132.76 48087.80 2021-12-28 10:25:07.000 362 21254.65 490.97 43132.71 48087.79 2021-12-28 10:25:08.000 362 21254.66 490.94 43132.67 48087.73 2021-12-28 10:25:09.000 362 21254.64 490.89 43132.70 48087.72 2021-12-28 10:25:10.000 362 21254.63 490.87 43132.68 48087.73 2021-12-28 10:25:11.000 362 21254.62 490.84 43132.72 48087.71 2021-12-28 10:25:12.000 362 21254.63 490.80 43132.72 48087.73 2021-12-28 10:25:13.000 362 21254.60 490.78 43132.76 48087.74 2021-12-28 10:25:14.000 362 21254.62 490.75 43132.81 48087.80 2021-12-28 10:25:15.000 362 21254.62 490.73 43132.80 48087.80 2021-12-28 10:25:16.000 362 21254.66 490.69 43132.82 48087.80 2021-12-28 10:25:17.000 362 21254.65 490.68 43132.83 48087.85 2021-12-28 10:25:18.000 362 21254.65 490.66 43132.82 48087.85 2021-12-28 10:25:19.000 362 21254.64 490.66 43132.84 48087.85 2021-12-28 10:25:20.000 362 21254.66 490.65 43132.86 48087.88 2021-12-28 10:25:21.000 362 21254.67 490.63 43132.84 48087.88 2021-12-28 10:25:22.000 362 21254.67 490.65 43132.85 48087.88 2021-12-28 10:25:23.000 362 21254.72 490.65 43132.85 48087.88 2021-12-28 10:25:24.000 362 21254.72 490.65 43132.84 48087.88 2021-12-28 10:25:25.000 362 21254.70 490.64 43132.85 48087.87 2021-12-28 10:25:26.000 362 21254.64 490.67 43132.83 48087.88 2021-12-28 10:25:27.000 362 21254.66 490.66 43132.80 48087.85 2021-12-28 10:25:28.000 362 21254.66 490.66 43132.80 48087.84 2021-12-28 10:25:29.000 362 21254.68 490.63 43132.80 48087.81 2021-12-28 10:25:30.000 362 21254.63 490.60 43132.81 48087.82 2021-12-28 10:25:31.000 362 21254.63 490.62 43132.79 48087.80 2021-12-28 10:25:32.000 362 21254.61 490.63 43132.83 48087.82 2021-12-28 10:25:33.000 362 21254.59 490.64 43132.83 48087.85 2021-12-28 10:25:34.000 362 21254.56 490.62 43132.81 48087.83 2021-12-28 10:25:35.000 362 21254.56 490.61 43132.82 48087.82 2021-12-28 10:25:36.000 362 21254.59 490.57 43132.82 48087.78 2021-12-28 10:25:37.000 362 21254.63 490.57 43132.79 48087.80 2021-12-28 10:25:38.000 362 21254.65 490.56 43132.84 48087.84 2021-12-28 10:25:39.000 362 21254.62 490.60 43132.81 48087.83 2021-12-28 10:25:40.000 362 21254.63 490.61 43132.80 48087.84 2021-12-28 10:25:41.000 362 21254.64 490.61 43132.79 48087.81 2021-12-28 10:25:42.000 362 21254.63 490.59 43132.85 48087.83 2021-12-28 10:25:43.000 362 21254.65 490.60 43132.84 48087.80 2021-12-28 10:25:44.000 362 21254.67 490.58 43132.86 48087.81 2021-12-28 10:25:45.000 362 21254.66 490.56 43132.83 48087.83 2021-12-28 10:25:46.000 362 21254.67 490.53 43132.87 48087.88 2021-12-28 10:25:47.000 362 21254.68 490.52 43132.88 48087.87 2021-12-28 10:25:48.000 362 21254.69 490.53 43132.89 48087.88 2021-12-28 10:25:49.000 362 21254.70 490.54 43132.87 48087.90 2021-12-28 10:25:50.000 362 21254.66 490.56 43132.88 48087.89 2021-12-28 10:25:51.000 362 21254.63 490.58 43132.84 48087.83 2021-12-28 10:25:52.000 362 21254.65 490.56 43132.88 48087.86 2021-12-28 10:25:53.000 362 21254.63 490.56 43132.88 48087.90 2021-12-28 10:25:54.000 362 21254.60 490.61 43132.87 48087.84 2021-12-28 10:25:55.000 362 21254.58 490.62 43132.90 48087.85 2021-12-28 10:25:56.000 362 21254.58 490.59 43132.87 48087.82 2021-12-28 10:25:57.000 362 21254.59 490.57 43132.86 48087.84 2021-12-28 10:25:58.000 362 21254.58 490.54 43132.90 48087.83 2021-12-28 10:25:59.000 362 21254.57 490.55 43132.92 48087.92 2021-12-28 10:26:00.000 362 21254.59 490.52 43132.93 48087.84 2021-12-28 10:26:01.000 362 21254.57 490.51 43132.95 48087.88 2021-12-28 10:26:02.000 362 21254.58 490.48 43132.97 48087.87 2021-12-28 10:26:03.000 362 21254.57 490.42 43133.00 48087.88 2021-12-28 10:26:04.000 362 21254.59 490.42 43133.00 48087.91 2021-12-28 10:26:05.000 362 21254.60 490.42 43133.03 48087.94 2021-12-28 10:26:06.000 362 21254.61 490.40 43133.04 48087.97 2021-12-28 10:26:07.000 362 21254.62 490.42 43133.02 48088.00 2021-12-28 10:26:08.000 362 21254.60 490.44 43133.03 48087.99 2021-12-28 10:26:09.000 362 21254.59 490.43 43133.07 48087.96 2021-12-28 10:26:10.000 362 21254.59 490.44 43133.04 48087.98 2021-12-28 10:26:11.000 362 21254.58 490.41 43133.05 48088.00 2021-12-28 10:26:12.000 362 21254.57 490.38 43133.08 48087.99 2021-12-28 10:26:13.000 362 21254.57 490.40 43133.09 48088.00 2021-12-28 10:26:14.000 362 21254.53 490.41 43133.09 48088.01 2021-12-28 10:26:15.000 362 21254.52 490.35 43133.09 48087.97 2021-12-28 10:26:16.000 362 21254.56 490.31 43133.12 48087.99 2021-12-28 10:26:17.000 362 21254.56 490.32 43133.12 48088.03 2021-12-28 10:26:18.000 362 21254.59 490.31 43133.16 48088.05 2021-12-28 10:26:19.000 362 21254.61 490.28 43133.14 48088.07 2021-12-28 10:26:20.000 362 21254.64 490.27 43133.14 48088.10 2021-12-28 10:26:21.000 362 21254.62 490.25 43133.17 48088.06 2021-12-28 10:26:22.000 362 21254.66 490.23 43133.18 48088.12 2021-12-28 10:26:23.000 362 21254.66 490.21 43133.22 48088.09 2021-12-28 10:26:24.000 362 21254.66 490.20 43133.22 48088.11 2021-12-28 10:26:25.000 362 21254.64 490.20 43133.20 48088.17 2021-12-28 10:26:26.000 362 21254.66 490.21 43133.24 48088.16 2021-12-28 10:26:27.000 362 21254.68 490.23 43133.24 48088.20 2021-12-28 10:26:28.000 362 21254.70 490.20 43133.26 48088.20 2021-12-28 10:26:29.000 362 21254.70 490.18 43133.26 48088.23 2021-12-28 10:26:30.000 362 21254.70 490.15 43133.25 48088.22 2021-12-28 10:26:31.000 362 21254.70 490.15 43133.26 48088.26 2021-12-28 10:26:32.000 362 21254.72 490.15 43133.31 48088.29 2021-12-28 10:26:33.000 362 21254.67 490.26 43133.28 48088.28 2021-12-28 10:26:34.000 362 21254.61 490.34 43133.24 48088.24 2021-12-28 10:26:35.000 362 21254.61 490.38 43133.18 48088.20 2021-12-28 10:26:36.000 362 21254.62 490.41 43133.16 48088.12 2021-12-28 10:26:37.000 362 21254.59 490.40 43133.15 48088.10 2021-12-28 10:26:38.000 362 21254.58 490.41 43133.13 48088.09 2021-12-28 10:26:39.000 362 21254.58 490.41 43133.13 48088.12 2021-12-28 10:26:40.000 362 21254.56 490.42 43133.16 48088.07 2021-12-28 10:26:41.000 362 21254.56 490.42 43133.14 48088.08 2021-12-28 10:26:42.000 362 21254.58 490.39 43133.15 48088.05 2021-12-28 10:26:43.000 362 21254.58 490.43 43133.15 48088.07 2021-12-28 10:26:44.000 362 21254.59 490.44 43133.14 48088.07 2021-12-28 10:26:45.000 362 21254.55 490.41 43133.13 48088.05 2021-12-28 10:26:46.000 362 21254.55 490.41 43133.14 48088.07 2021-12-28 10:26:47.000 362 21254.55 490.41 43133.12 48088.07 2021-12-28 10:26:48.000 362 21254.57 490.42 43133.14 48088.06 2021-12-28 10:26:49.000 362 21254.56 490.41 43133.12 48088.06 2021-12-28 10:26:50.000 362 21254.53 490.38 43133.10 48088.05 2021-12-28 10:26:51.000 362 21254.53 490.37 43133.12 48088.04 2021-12-28 10:26:52.000 362 21254.52 490.36 43133.16 48088.06 2021-12-28 10:26:53.000 362 21254.51 490.38 43133.14 48088.05 2021-12-28 10:26:54.000 362 21254.52 490.38 43133.13 48088.07 2021-12-28 10:26:55.000 362 21254.51 490.38 43133.13 48088.04 2021-12-28 10:26:56.000 362 21254.52 490.37 43133.13 48088.05 2021-12-28 10:26:57.000 362 21254.51 490.40 43133.12 48088.00 2021-12-28 10:26:58.000 362 21254.50 490.42 43133.11 48088.02 2021-12-28 10:26:59.000 362 21254.47 490.42 43133.07 48087.99 2021-12-28 10:27:00.000 362 21254.43 490.41 43133.05 48087.98 2021-12-28 10:27:01.000 362 21254.42 490.42 43133.04 48087.95 2021-12-28 10:27:02.000 362 21254.39 490.41 43133.02 48087.92 2021-12-28 10:27:03.000 362 21254.34 490.40 43133.03 48087.85 2021-12-28 10:27:04.000 362 21254.33 490.39 43133.00 48087.86 2021-12-28 10:27:05.000 362 21254.32 490.37 43132.97 48087.86 2021-12-28 10:27:06.000 362 21254.34 490.33 43133.01 48087.87 2021-12-28 10:27:07.000 362 21254.37 490.30 43133.07 48087.88 2021-12-28 10:27:08.000 362 21254.33 490.29 43133.06 48087.93 2021-12-28 10:27:09.000 362 21254.31 490.30 43133.04 48087.84 2021-12-28 10:27:10.000 362 21254.29 490.32 43133.03 48087.86 2021-12-28 10:27:11.000 362 21254.27 490.33 43133.00 48087.85 2021-12-28 10:27:12.000 362 21254.22 490.32 43132.98 48087.80 2021-12-28 10:27:13.000 362 21254.20 490.27 43132.95 48087.77 2021-12-28 10:27:14.000 362 21254.18 490.25 43132.92 48087.79 2021-12-28 10:27:15.000 362 21254.12 490.28 43132.94 48087.75 2021-12-28 10:27:16.000 362 21254.12 490.27 43132.94 48087.67 2021-12-28 10:27:17.000 362 21254.09 490.27 43132.90 48087.66 2021-12-28 10:27:18.000 362 21254.05 490.32 43132.88 48087.62 2021-12-28 10:27:19.000 362 21254.05 490.32 43132.85 48087.58 2021-12-28 10:27:20.000 362 21254.03 490.30 43132.82 48087.60 2021-12-28 10:27:21.000 362 21254.01 490.26 43132.82 48087.56 2021-12-28 10:27:22.000 362 21254.03 490.24 43132.78 48087.52 2021-12-28 10:27:23.000 362 21254.01 490.22 43132.79 48087.48 2021-12-28 10:27:24.000 362 21254.01 490.21 43132.77 48087.50 2021-12-28 10:27:25.000 362 21254.01 490.21 43132.80 48087.48 2021-12-28 10:27:26.000 362 21254.01 490.20 43132.80 48087.49 2021-12-28 10:27:27.000 362 21253.98 490.19 43132.77 48087.52 2021-12-28 10:27:28.000 362 21253.97 490.17 43132.72 48087.47 2021-12-28 10:27:29.000 362 21253.97 490.19 43132.74 48087.49 2021-12-28 10:27:30.000 362 21253.99 490.19 43132.72 48087.45 2021-12-28 10:27:31.000 362 21253.93 490.17 43132.73 48087.45 2021-12-28 10:27:32.000 362 21253.95 490.16 43132.75 48087.48 2021-12-28 10:27:33.000 362 21253.96 490.17 43132.73 48087.47 2021-12-28 10:27:34.000 362 21253.96 490.18 43132.73 48087.45 2021-12-28 10:27:35.000 362 21253.97 490.21 43132.70 48087.43 2021-12-28 10:27:36.000 362 21253.96 490.19 43132.69 48087.42 2021-12-28 10:27:37.000 362 21253.99 490.20 43132.66 48087.43 2021-12-28 10:27:38.000 362 21253.97 490.20 43132.69 48087.42 2021-12-28 10:27:39.000 362 21253.99 490.20 43132.70 48087.39 2021-12-28 10:27:40.000 362 21254.01 490.21 43132.69 48087.38 2021-12-28 10:27:41.000 362 21253.99 490.24 43132.59 48087.37 2021-12-28 10:27:42.000 362 21253.98 490.21 43132.65 48087.41 2021-12-28 10:27:43.000 362 21253.99 490.20 43132.65 48087.37 2021-12-28 10:27:44.000 362 21254.00 490.17 43132.63 48087.41 2021-12-28 10:27:45.000 362 21254.05 490.18 43132.65 48087.38 2021-12-28 10:27:46.000 362 21254.09 490.18 43132.67 48087.41 2021-12-28 10:27:47.000 362 21254.11 490.17 43132.63 48087.39 2021-12-28 10:27:48.000 362 21254.09 490.18 43132.67 48087.40 2021-12-28 10:27:49.000 362 21254.09 490.16 43132.66 48087.40 2021-12-28 10:27:50.000 362 21254.06 490.14 43132.67 48087.39 2021-12-28 10:27:51.000 362 21254.04 490.13 43132.66 48087.43 2021-12-28 10:27:52.000 362 21254.03 490.13 43132.66 48087.40 2021-12-28 10:27:53.000 362 21254.03 490.11 43132.65 48087.41 2021-12-28 10:27:54.000 362 21254.02 490.06 43132.68 48087.40 2021-12-28 10:27:55.000 362 21253.99 490.03 43132.71 48087.38 2021-12-28 10:27:56.000 362 21253.96 490.02 43132.71 48087.40 2021-12-28 10:27:57.000 362 21253.96 489.98 43132.71 48087.46 2021-12-28 10:27:58.000 362 21253.92 489.94 43132.74 48087.41 2021-12-28 10:27:59.000 362 21253.95 489.95 43132.75 48087.44 2021-12-28 10:28:00.000 362 21254.00 489.97 43132.75 48087.42 2021-12-28 10:28:01.000 362 21253.96 489.98 43132.75 48087.46 2021-12-28 10:28:02.000 362 21253.96 490.00 43132.76 48087.42 2021-12-28 10:28:03.000 362 21254.01 490.01 43132.80 48087.48 2021-12-28 10:28:04.000 362 21254.05 490.02 43132.78 48087.48 2021-12-28 10:28:05.000 362 21254.04 490.04 43132.70 48087.45 2021-12-28 10:28:06.000 362 21254.06 490.02 43132.69 48087.45 2021-12-28 10:28:07.000 362 21254.10 490.03 43132.66 48087.43 2021-12-28 10:28:08.000 362 21254.13 490.02 43132.64 48087.46 2021-12-28 10:28:09.000 362 21254.14 490.01 43132.63 48087.43 2021-12-28 10:28:10.000 362 21254.13 489.99 43132.67 48087.39 2021-12-28 10:28:11.000 362 21254.15 490.00 43132.63 48087.45 2021-12-28 10:28:12.000 362 21254.15 490.03 43132.60 48087.40 2021-12-28 10:28:13.000 362 21254.14 490.03 43132.56 48087.40 2021-12-28 10:28:14.000 362 21254.15 490.01 43132.59 48087.40 2021-12-28 10:28:15.000 362 21254.13 490.00 43132.60 48087.37 2021-12-28 10:28:16.000 362 21254.14 489.99 43132.56 48087.37 2021-12-28 10:28:17.000 362 21254.15 490.04 43132.53 48087.34 2021-12-28 10:28:18.000 362 21254.06 490.21 43132.44 48087.30 2021-12-28 10:28:19.000 362 21254.00 490.40 43132.28 48087.24 2021-12-28 10:28:20.000 362 21253.97 490.51 43132.15 48087.08 2021-12-28 10:28:21.000 362 21253.90 490.61 43132.05 48086.95 2021-12-28 10:28:22.000 362 21253.91 490.60 43131.91 48086.79 2021-12-28 10:28:23.000 362 21253.94 490.60 43131.85 48086.69 2021-12-28 10:28:24.000 362 21253.94 490.64 43131.79 48086.67 2021-12-28 10:28:25.000 362 21253.94 490.58 43131.79 48086.66 2021-12-28 10:28:26.000 362 21253.97 490.53 43131.79 48086.60 2021-12-28 10:28:27.000 362 21253.94 490.50 43131.78 48086.59 2021-12-28 10:28:28.000 362 21253.94 490.47 43131.81 48086.61 2021-12-28 10:28:29.000 362 21253.95 490.46 43131.83 48086.59 2021-12-28 10:28:30.000 362 21253.94 490.45 43131.80 48086.62 2021-12-28 10:28:31.000 362 21253.94 490.42 43131.81 48086.60 2021-12-28 10:28:32.000 362 21253.94 490.40 43131.79 48086.59 2021-12-28 10:28:33.000 362 21253.96 490.35 43131.82 48086.61 2021-12-28 10:28:34.000 362 21253.94 490.31 43131.87 48086.62 2021-12-28 10:28:35.000 362 21253.95 490.28 43131.85 48086.68 2021-12-28 10:28:36.000 362 21253.97 490.25 43131.87 48086.66 2021-12-28 10:28:37.000 362 21253.99 490.23 43131.89 48086.69 2021-12-28 10:28:38.000 362 21254.02 490.20 43131.91 48086.72 2021-12-28 10:28:39.000 362 21254.00 490.22 43131.92 48086.73 2021-12-28 10:28:40.000 362 21254.03 490.21 43131.93 48086.73 2021-12-28 10:28:41.000 362 21254.00 490.17 43131.91 48086.68 2021-12-28 10:28:42.000 362 21253.97 490.19 43131.91 48086.71 2021-12-28 10:28:43.000 362 21253.99 490.17 43131.93 48086.74 2021-12-28 10:28:44.000 362 21254.00 490.12 43131.94 48086.74 2021-12-28 10:28:45.000 362 21254.00 490.11 43131.95 48086.73 2021-12-28 10:28:46.000 362 21254.01 490.00 43131.97 48086.73 2021-12-28 10:28:47.000 362 21254.08 489.82 43132.03 48086.79 2021-12-28 10:28:48.000 362 21254.14 489.68 43132.14 48086.87 2021-12-28 10:28:49.000 362 21254.13 489.64 43132.23 48086.98 2021-12-28 10:28:50.000 362 21254.16 489.62 43132.25 48087.04 2021-12-28 10:28:51.000 362 21254.13 489.68 43132.27 48087.11 2021-12-28 10:28:52.000 362 21254.11 489.80 43132.27 48087.12 2021-12-28 10:28:53.000 362 21254.10 489.86 43132.20 48087.07 2021-12-28 10:28:54.000 362 21254.12 489.78 43132.18 48087.03 2021-12-28 10:28:55.000 362 21254.18 489.66 43132.25 48087.04 2021-12-28 10:28:56.000 362 21254.15 489.58 43132.34 48087.11 2021-12-28 10:28:57.000 362 21254.15 489.56 43132.38 48087.16 2021-12-28 10:28:58.000 362 21254.16 489.59 43132.37 48087.18 2021-12-28 10:28:59.000 362 21254.18 489.61 43132.40 48087.22 2021-12-28 10:29:00.000 362 21254.19 489.63 43132.40 48087.22 2021-12-28 10:29:01.000 362 21254.14 489.65 43132.40 48087.24 2021-12-28 10:29:02.000 362 21254.11 489.65 43132.42 48087.24 2021-12-28 10:29:03.000 362 21254.14 489.61 43132.42 48087.23 2021-12-28 10:29:04.000 362 21254.13 489.60 43132.44 48087.27 2021-12-28 10:29:05.000 362 21254.13 489.60 43132.48 48087.25 2021-12-28 10:29:06.000 362 21254.15 489.62 43132.48 48087.31 2021-12-28 10:29:07.000 362 21254.14 489.63 43132.47 48087.26 2021-12-28 10:29:08.000 362 21254.13 489.61 43132.48 48087.27 2021-12-28 10:29:09.000 362 21254.17 489.59 43132.47 48087.26 2021-12-28 10:29:10.000 362 21254.20 489.58 43132.51 48087.32 2021-12-28 10:29:11.000 362 21254.22 489.57 43132.51 48087.32 2021-12-28 10:29:12.000 362 21254.20 489.58 43132.44 48087.32 2021-12-28 10:29:13.000 362 21254.20 489.61 43132.48 48087.34 2021-12-28 10:29:14.000 362 21254.23 489.58 43132.47 48087.32 2021-12-28 10:29:15.000 362 21254.21 489.58 43132.46 48087.34 2021-12-28 10:29:16.000 362 21254.21 489.56 43132.49 48087.36 2021-12-28 10:29:17.000 362 21254.22 489.55 43132.50 48087.31 2021-12-28 10:29:18.000 362 21254.24 489.52 43132.48 48087.34 2021-12-28 10:29:19.000 362 21254.26 489.45 43132.48 48087.39 2021-12-28 10:29:20.000 362 21254.28 489.42 43132.53 48087.39 2021-12-28 10:29:21.000 362 21254.24 489.47 43132.55 48087.41 2021-12-28 10:29:22.000 362 21254.22 489.59 43132.55 48087.44 2021-12-28 10:29:23.000 362 21254.23 489.64 43132.51 48087.40 2021-12-28 10:29:24.000 362 21254.22 489.64 43132.44 48087.36 2021-12-28 10:29:25.000 362 21254.23 489.64 43132.46 48087.31 2021-12-28 10:29:26.000 362 21254.24 489.61 43132.44 48087.25 2021-12-28 10:29:27.000 362 21254.23 489.57 43132.46 48087.29 2021-12-28 10:29:28.000 362 21254.23 489.48 43132.45 48087.28 2021-12-28 10:29:29.000 362 21254.27 489.37 43132.50 48087.33 2021-12-28 10:29:30.000 362 21254.27 489.29 43132.55 48087.36 2021-12-28 10:29:31.000 362 21254.29 489.20 43132.61 48087.40 2021-12-28 10:29:32.000 362 21254.34 489.16 43132.69 48087.48 2021-12-28 10:29:33.000 362 21254.33 489.13 43132.73 48087.52 2021-12-28 10:29:34.000 362 21254.29 489.12 43132.72 48087.57 2021-12-28 10:29:35.000 362 21254.25 489.15 43132.75 48087.63 2021-12-28 10:29:36.000 362 21254.26 489.19 43132.78 48087.62 2021-12-28 10:29:37.000 362 21254.23 489.23 43132.77 48087.55 2021-12-28 10:29:38.000 362 21254.20 489.23 43132.75 48087.56 2021-12-28 10:29:39.000 362 21254.20 489.21 43132.74 48087.59 2021-12-28 10:29:40.000 362 21254.21 489.19 43132.74 48087.54 2021-12-28 10:29:41.000 362 21254.18 489.20 43132.79 48087.52 2021-12-28 10:29:42.000 362 21254.15 489.21 43132.80 48087.54 2021-12-28 10:29:43.000 362 21254.12 489.22 43132.74 48087.51 2021-12-28 10:29:44.000 362 21254.14 489.25 43132.73 48087.46 2021-12-28 10:29:45.000 362 21254.10 489.26 43132.77 48087.48 2021-12-28 10:29:46.000 362 21254.08 489.26 43132.75 48087.50 2021-12-28 10:29:47.000 362 21254.11 489.26 43132.76 48087.48 2021-12-28 10:29:48.000 362 21254.09 489.27 43132.77 48087.46 2021-12-28 10:29:49.000 362 21254.09 489.25 43132.77 48087.48 2021-12-28 10:29:50.000 362 21254.10 489.26 43132.79 48087.46 2021-12-28 10:29:51.000 362 21254.15 489.28 43132.79 48087.48 2021-12-28 10:29:52.000 362 21254.16 489.28 43132.77 48087.46 2021-12-28 10:29:53.000 362 21254.15 489.26 43132.75 48087.46 2021-12-28 10:29:54.000 362 21254.16 489.29 43132.71 48087.50 2021-12-28 10:29:55.000 362 21254.15 489.32 43132.74 48087.53 2021-12-28 10:29:56.000 362 21254.15 489.28 43132.74 48087.45 2021-12-28 10:29:57.000 362 21254.19 489.26 43132.75 48087.45 2021-12-28 10:29:58.000 362 21254.17 489.26 43132.73 48087.48 2021-12-28 10:29:59.000 362 21254.12 489.25 43132.74 48087.49 2021-12-28 10:30:00.000 362 21254.08 489.22 43132.80 48087.49 2021-12-28 10:30:01.000 362 21254.06 489.24 43132.85 48087.50 2021-12-28 10:30:02.000 362 21254.06 489.24 43132.85 48087.50 2021-12-28 10:30:03.000 362 21254.05 489.25 43132.84 48087.53 2021-12-28 10:30:04.000 362 21254.05 489.25 43132.84 48087.50 2021-12-28 10:30:05.000 362 21254.05 489.27 43132.84 48087.54 2021-12-28 10:30:06.000 362 21254.05 489.28 43132.85 48087.52 2021-12-28 10:30:07.000 362 21254.06 489.29 43132.83 48087.52 2021-12-28 10:30:08.000 362 21254.07 489.29 43132.84 48087.52 2021-12-28 10:30:09.000 362 21254.10 489.32 43132.84 48087.51 2021-12-28 10:30:10.000 362 21254.08 489.33 43132.80 48087.52 2021-12-28 10:30:11.000 362 21254.07 489.31 43132.78 48087.50 2021-12-28 10:30:12.000 362 21254.06 489.28 43132.78 48087.51 2021-12-28 10:30:13.000 362 21254.01 489.29 43132.77 48087.48 2021-12-28 10:30:14.000 362 21254.04 489.27 43132.79 48087.47 2021-12-28 10:30:15.000 362 21254.07 489.24 43132.82 48087.48 2021-12-28 10:30:16.000 362 21254.07 489.23 43132.86 48087.50 2021-12-28 10:30:17.000 362 21254.08 489.19 43132.83 48087.53 2021-12-28 10:30:18.000 362 21254.09 489.17 43132.83 48087.55 2021-12-28 10:30:19.000 362 21254.09 489.13 43132.88 48087.55 2021-12-28 10:30:20.000 362 21254.10 489.12 43132.89 48087.55 2021-12-28 10:30:21.000 362 21254.12 489.10 43132.90 48087.59 2021-12-28 10:30:22.000 362 21254.12 489.09 43132.94 48087.64 2021-12-28 10:30:23.000 362 21254.11 489.09 43132.95 48087.64 2021-12-28 10:30:24.000 362 21254.12 489.12 43132.95 48087.68 2021-12-28 10:30:25.000 362 21254.10 489.14 43132.93 48087.67 2021-12-28 10:30:26.000 362 21254.08 489.18 43132.94 48087.61 2021-12-28 10:30:27.000 362 21254.04 489.23 43132.93 48087.65 2021-12-28 10:30:28.000 362 21254.03 489.26 43132.90 48087.61 2021-12-28 10:30:29.000 362 21254.01 489.28 43132.84 48087.57 2021-12-28 10:30:30.000 362 21253.98 489.32 43132.83 48087.59 2021-12-28 10:30:31.000 362 21253.98 489.30 43132.85 48087.56 2021-12-28 10:30:32.000 362 21253.97 489.32 43132.84 48087.49 2021-12-28 10:30:33.000 362 21253.93 489.33 43132.80 48087.50 2021-12-28 10:30:34.000 362 21253.91 489.32 43132.80 48087.49 2021-12-28 10:30:35.000 362 21253.90 489.33 43132.79 48087.48 2021-12-28 10:30:36.000 362 21253.91 489.34 43132.81 48087.46 2021-12-28 10:30:37.000 362 21253.90 489.34 43132.79 48087.45 2021-12-28 10:30:38.000 362 21253.93 489.30 43132.75 48087.46 2021-12-28 10:30:39.000 362 21253.99 489.25 43132.76 48087.45 2021-12-28 10:30:40.000 362 21253.96 489.26 43132.80 48087.47 2021-12-28 10:30:41.000 362 21253.94 489.27 43132.80 48087.51 2021-12-28 10:30:42.000 362 21253.94 489.28 43132.85 48087.49 2021-12-28 10:30:43.000 362 21253.94 489.26 43132.85 48087.52 2021-12-28 10:30:44.000 362 21253.97 489.25 43132.86 48087.52 2021-12-28 10:30:45.000 362 21253.95 489.22 43132.87 48087.51 2021-12-28 10:30:46.000 362 21253.96 489.19 43132.87 48087.53 2021-12-28 10:30:47.000 362 21254.01 489.18 43132.89 48087.58 2021-12-28 10:30:48.000 362 21254.03 489.16 43132.91 48087.58 2021-12-28 10:30:49.000 362 21254.02 489.14 43132.94 48087.60 2021-12-28 10:30:50.000 362 21254.01 489.17 43132.94 48087.63 2021-12-28 10:30:51.000 362 21253.99 489.20 43132.98 48087.64 2021-12-28 10:30:52.000 362 21253.95 489.26 43132.97 48087.62 2021-12-28 10:30:53.000 362 21253.91 489.33 43132.94 48087.62 2021-12-28 10:30:54.000 362 21253.89 489.37 43132.90 48087.56 2021-12-28 10:30:55.000 362 21253.87 489.42 43132.86 48087.54 2021-12-28 10:30:56.000 362 21253.90 489.43 43132.81 48087.48 2021-12-28 10:30:57.000 362 21253.89 489.43 43132.80 48087.46 2021-12-28 10:30:58.000 362 21253.83 489.47 43132.80 48087.44 2021-12-28 10:30:59.000 362 21253.86 489.49 43132.76 48087.41 2021-12-28 10:31:00.000 362 21253.90 489.48 43132.75 48087.39 2021-12-28 10:31:01.000 362 21253.87 489.50 43132.76 48087.42 2021-12-28 10:31:02.000 362 21253.87 489.56 43132.75 48087.39 2021-12-28 10:31:03.000 362 21253.90 489.57 43132.72 48087.39 2021-12-28 10:31:04.000 362 21253.89 489.52 43132.72 48087.43 2021-12-28 10:31:05.000 362 21253.90 489.50 43132.74 48087.42 2021-12-28 10:31:06.000 362 21253.92 489.49 43132.73 48087.41 2021-12-28 10:31:07.000 362 21253.88 489.49 43132.77 48087.42 2021-12-28 10:31:08.000 362 21253.89 489.49 43132.77 48087.43 2021-12-28 10:31:09.000 362 21253.87 489.52 43132.78 48087.43 2021-12-28 10:31:10.000 362 21253.84 489.55 43132.79 48087.42 2021-12-28 10:31:11.000 362 21253.86 489.59 43132.78 48087.40 2021-12-28 10:31:12.000 362 21253.80 489.61 43132.73 48087.37 2021-12-28 10:31:13.000 362 21253.79 489.61 43132.70 48087.38 2021-12-28 10:31:14.000 362 21253.76 489.63 43132.68 48087.35 2021-12-28 10:31:15.000 362 21253.70 489.61 43132.69 48087.27 2021-12-28 10:31:16.000 362 21253.65 489.57 43132.74 48087.28 2021-12-28 10:31:17.000 362 21253.62 489.55 43132.75 48087.28 2021-12-28 10:31:18.000 362 21253.65 489.54 43132.76 48087.28 2021-12-28 10:31:19.000 362 21253.67 489.52 43132.81 48087.32 2021-12-28 10:31:20.000 362 21253.68 489.54 43132.83 48087.38 2021-12-28 10:31:21.000 362 21253.70 489.52 43132.84 48087.39 2021-12-28 10:31:22.000 362 21253.70 489.51 43132.87 48087.39 2021-12-28 10:31:23.000 362 21253.72 489.54 43132.83 48087.43 2021-12-28 10:31:24.000 362 21253.73 489.57 43132.82 48087.43 2021-12-28 10:31:25.000 362 21253.76 489.55 43132.79 48087.38 2021-12-28 10:31:26.000 362 21253.77 489.54 43132.81 48087.39 2021-12-28 10:31:27.000 362 21253.74 489.55 43132.80 48087.41 2021-12-28 10:31:28.000 362 21253.73 489.52 43132.80 48087.38 2021-12-28 10:31:29.000 362 21253.78 489.51 43132.79 48087.39 2021-12-28 10:31:30.000 362 21253.78 489.52 43132.78 48087.40 2021-12-28 10:31:31.000 362 21253.80 489.54 43132.76 48087.42 2021-12-28 10:31:32.000 362 21253.80 489.52 43132.79 48087.37 2021-12-28 10:31:33.000 362 21253.80 489.52 43132.80 48087.43 2021-12-28 10:31:34.000 362 21253.79 489.52 43132.77 48087.43 2021-12-28 10:31:35.000 362 21253.79 489.51 43132.75 48087.42 2021-12-28 10:31:36.000 362 21253.80 489.51 43132.78 48087.40 2021-12-28 10:31:37.000 362 21253.78 489.51 43132.83 48087.41 2021-12-28 10:31:38.000 362 21253.78 489.50 43132.81 48087.40 2021-12-28 10:31:39.000 362 21253.81 489.50 43132.81 48087.42 2021-12-28 10:31:40.000 362 21253.82 489.52 43132.81 48087.41 2021-12-28 10:31:41.000 362 21253.81 489.54 43132.79 48087.42 2021-12-28 10:31:42.000 362 21253.81 489.48 43132.76 48087.42 2021-12-28 10:31:43.000 362 21253.83 489.43 43132.77 48087.42 2021-12-28 10:31:44.000 362 21253.86 489.39 43132.78 48087.43 2021-12-28 10:31:45.000 362 21253.87 489.37 43132.84 48087.45 2021-12-28 10:31:46.000 362 21253.90 489.32 43132.90 48087.50 2021-12-28 10:31:47.000 362 21253.89 489.28 43132.91 48087.51 2021-12-28 10:31:48.000 362 21253.92 489.25 43132.95 48087.53 2021-12-28 10:31:49.000 362 21253.93 489.23 43132.97 48087.58 2021-12-28 10:31:50.000 362 21253.93 489.20 43132.99 48087.59 2021-12-28 10:31:51.000 362 21253.91 489.23 43132.98 48087.60 2021-12-28 10:31:52.000 362 21253.89 489.25 43132.96 48087.64 2021-12-28 10:31:53.000 362 21253.87 489.28 43132.93 48087.63 2021-12-28 10:31:54.000 362 21253.86 489.28 43132.93 48087.56 2021-12-28 10:31:55.000 362 21253.82 489.33 43132.91 48087.55 2021-12-28 10:31:56.000 362 21253.82 489.37 43132.90 48087.54 2021-12-28 10:31:57.000 362 21253.80 489.38 43132.87 48087.48 2021-12-28 10:31:58.000 362 21253.78 489.38 43132.83 48087.48 2021-12-28 10:31:59.000 362 21253.76 489.38 43132.80 48087.41 2021-12-28 10:32:00.000 362 21253.73 489.39 43132.76 48087.41 2021-12-28 10:32:01.000 362 21253.73 489.38 43132.73 48087.34 2021-12-28 10:32:02.000 362 21253.70 489.37 43132.73 48087.32 2021-12-28 10:32:03.000 362 21253.71 489.34 43132.75 48087.29 2021-12-28 10:32:04.000 362 21253.71 489.31 43132.78 48087.35 2021-12-28 10:32:05.000 362 21253.74 489.27 43132.76 48087.35 2021-12-28 10:32:06.000 362 21253.73 489.24 43132.79 48087.32 2021-12-28 10:32:07.000 362 21253.72 489.24 43132.83 48087.37 2021-12-28 10:32:08.000 362 21253.76 489.26 43132.81 48087.42 2021-12-28 10:32:09.000 362 21253.75 489.27 43132.84 48087.36 2021-12-28 10:32:10.000 362 21253.74 489.28 43132.83 48087.39 2021-12-28 10:32:11.000 362 21253.73 489.31 43132.84 48087.46 2021-12-28 10:32:12.000 362 21253.75 489.34 43132.85 48087.45 2021-12-28 10:32:13.000 362 21253.75 489.35 43132.86 48087.43 2021-12-28 10:32:14.000 362 21253.77 489.36 43132.86 48087.45 2021-12-28 10:32:15.000 362 21253.75 489.42 43132.85 48087.45 2021-12-28 10:32:16.000 362 21253.77 489.44 43132.88 48087.47 2021-12-28 10:32:17.000 362 21253.74 489.47 43132.89 48087.51 2021-12-28 10:32:18.000 362 21253.74 489.49 43132.91 48087.48 2021-12-28 10:32:19.000 362 21253.74 489.54 43132.93 48087.48 2021-12-28 10:32:20.000 362 21253.74 489.53 43132.94 48087.48 2021-12-28 10:32:21.000 362 21253.70 489.56 43132.91 48087.49 2021-12-28 10:32:22.000 362 21253.69 489.58 43132.90 48087.53 2021-12-28 10:32:23.000 362 21253.67 489.61 43132.92 48087.47 2021-12-28 10:32:24.000 362 21253.67 489.66 43132.89 48087.49 2021-12-28 10:32:25.000 362 21253.71 489.71 43132.88 48087.50 2021-12-28 10:32:26.000 362 21253.69 489.75 43132.89 48087.51 2021-12-28 10:32:27.000 362 21253.72 489.72 43132.88 48087.48 2021-12-28 10:32:28.000 362 21253.76 489.66 43132.89 48087.46 2021-12-28 10:32:29.000 362 21253.75 489.66 43132.91 48087.51 2021-12-28 10:32:30.000 362 21253.78 489.62 43132.97 48087.52 2021-12-28 10:32:31.000 362 21253.76 489.62 43133.00 48087.54 2021-12-28 10:32:32.000 362 21253.71 489.62 43133.00 48087.57 2021-12-28 10:32:33.000 362 21253.73 489.63 43132.99 48087.61 2021-12-28 10:32:34.000 362 21253.74 489.66 43133.01 48087.60 2021-12-28 10:32:35.000 362 21253.72 489.67 43133.03 48087.59 2021-12-28 10:32:36.000 362 21253.71 489.68 43133.05 48087.56 2021-12-28 10:32:37.000 362 21253.67 489.68 43133.02 48087.58 2021-12-28 10:32:38.000 362 21253.68 489.69 43133.03 48087.58 2021-12-28 10:32:39.000 362 21253.64 489.72 43133.05 48087.59 2021-12-28 10:32:40.000 362 21253.64 489.74 43133.05 48087.57 2021-12-28 10:32:41.000 362 21253.62 489.75 43133.03 48087.59 2021-12-28 10:32:42.000 362 21253.62 489.74 43133.04 48087.55 2021-12-28 10:32:43.000 362 21253.62 489.76 43133.01 48087.51 2021-12-28 10:32:44.000 362 21253.64 489.79 43133.02 48087.56 2021-12-28 10:32:45.000 362 21253.62 489.80 43133.02 48087.57 2021-12-28 10:32:46.000 362 21253.61 489.78 43133.00 48087.53 2021-12-28 10:32:47.000 362 21253.61 489.80 43133.02 48087.53 2021-12-28 10:32:48.000 362 21253.65 489.82 43133.02 48087.56 2021-12-28 10:32:49.000 362 21253.66 489.86 43133.01 48087.55 2021-12-28 10:32:50.000 362 21253.65 489.84 43133.03 48087.51 2021-12-28 10:32:51.000 362 21253.61 489.85 43133.03 48087.52 2021-12-28 10:32:52.000 362 21253.65 489.89 43133.02 48087.54 2021-12-28 10:32:53.000 362 21253.60 489.89 43133.03 48087.54 2021-12-28 10:32:54.000 362 21253.58 489.92 43133.01 48087.56 2021-12-28 10:32:55.000 362 21253.56 489.93 43132.98 48087.52 2021-12-28 10:32:56.000 362 21253.58 489.94 43132.98 48087.52 2021-12-28 10:32:57.000 362 21253.59 489.95 43132.99 48087.51 2021-12-28 10:32:58.000 362 21253.58 489.98 43132.95 48087.48 2021-12-28 10:32:59.000 362 21253.54 489.96 43132.94 48087.45 2021-12-28 10:33:00.000 362 21253.51 489.95 43132.94 48087.44 2021-12-28 10:33:01.000 362 21253.47 489.94 43132.94 48087.39 2021-12-28 10:33:02.000 362 21253.41 489.97 43132.96 48087.43 2021-12-28 10:33:03.000 362 21253.41 490.01 43132.96 48087.38 2021-12-28 10:33:04.000 362 21253.44 490.04 43132.93 48087.39 2021-12-28 10:33:05.000 362 21253.46 490.01 43132.90 48087.32 2021-12-28 10:33:06.000 362 21253.46 490.01 43132.91 48087.35 2021-12-28 10:33:07.000 362 21253.44 490.03 43132.90 48087.29 2021-12-28 10:33:08.000 362 21253.44 490.02 43132.87 48087.31 2021-12-28 10:33:09.000 362 21253.44 490.02 43132.84 48087.29 2021-12-28 10:33:10.000 362 21253.47 489.98 43132.88 48087.34 2021-12-28 10:33:11.000 362 21253.49 489.98 43132.89 48087.36 2021-12-28 10:33:12.000 362 21253.51 489.97 43132.92 48087.38 2021-12-28 10:33:13.000 362 21253.53 489.96 43132.92 48087.37 2021-12-28 10:33:14.000 362 21253.48 489.97 43132.92 48087.37 2021-12-28 10:33:15.000 362 21253.49 489.95 43132.96 48087.44 2021-12-28 10:33:16.000 362 21253.56 489.95 43132.95 48087.43 2021-12-28 10:33:17.000 362 21253.55 489.97 43132.93 48087.38 2021-12-28 10:33:18.000 362 21253.51 490.00 43132.93 48087.44 2021-12-28 10:33:19.000 362 21253.51 490.02 43132.92 48087.40 2021-12-28 10:33:20.000 362 21253.54 490.05 43132.87 48087.39 2021-12-28 10:33:21.000 362 21253.54 490.06 43132.86 48087.37 2021-12-28 10:33:22.000 362 21253.58 490.08 43132.85 48087.35 2021-12-28 10:33:23.000 362 21253.56 490.11 43132.81 48087.33 2021-12-28 10:33:24.000 362 21253.57 490.14 43132.79 48087.35 2021-12-28 10:33:25.000 362 21253.55 490.16 43132.76 48087.27 2021-12-28 10:33:26.000 362 21253.54 490.14 43132.73 48087.26 2021-12-28 10:33:27.000 362 21253.55 490.11 43132.72 48087.25 2021-12-28 10:33:28.000 362 21253.54 490.08 43132.76 48087.29 2021-12-28 10:33:29.000 362 21253.56 490.06 43132.77 48087.25 2021-12-28 10:33:30.000 362 21253.56 490.10 43132.79 48087.31 2021-12-28 10:33:31.000 362 21253.60 490.11 43132.80 48087.29 2021-12-28 10:33:32.000 362 21253.57 490.16 43132.78 48087.27 2021-12-28 10:33:33.000 362 21253.60 490.19 43132.77 48087.27 2021-12-28 10:33:34.000 362 21253.61 490.23 43132.70 48087.27 2021-12-28 10:33:35.000 362 21253.63 490.24 43132.69 48087.29 2021-12-28 10:33:36.000 362 21253.68 490.25 43132.70 48087.26 2021-12-28 10:33:37.000 362 21253.66 490.23 43132.68 48087.23 2021-12-28 10:33:38.000 362 21253.67 490.23 43132.67 48087.21 2021-12-28 10:33:39.000 362 21253.68 490.22 43132.60 48087.24 2021-12-28 10:33:40.000 362 21253.65 490.24 43132.62 48087.27 2021-12-28 10:33:41.000 362 21253.65 490.24 43132.69 48087.24 2021-12-28 10:33:42.000 362 21253.65 490.26 43132.69 48087.22 2021-12-28 10:33:43.000 362 21253.65 490.27 43132.68 48087.23 2021-12-28 10:33:44.000 362 21253.69 490.25 43132.63 48087.24 2021-12-28 10:33:45.000 362 21253.67 490.28 43132.61 48087.23 2021-12-28 10:33:46.000 362 21253.68 490.29 43132.61 48087.22 2021-12-28 10:33:47.000 362 21253.70 490.27 43132.62 48087.21 2021-12-28 10:33:48.000 362 21253.70 490.29 43132.60 48087.18 2021-12-28 10:33:49.000 362 21253.72 490.26 43132.62 48087.23 2021-12-28 10:33:50.000 362 21253.72 490.24 43132.61 48087.22 2021-12-28 10:33:51.000 362 21253.71 490.21 43132.61 48087.19 2021-12-28 10:33:52.000 362 21253.73 490.21 43132.62 48087.23 2021-12-28 10:33:53.000 362 21253.72 490.19 43132.63 48087.21 2021-12-28 10:33:54.000 362 21253.71 490.20 43132.65 48087.23 2021-12-28 10:33:55.000 362 21253.70 490.19 43132.63 48087.23 2021-12-28 10:33:56.000 362 21253.67 490.18 43132.61 48087.23 2021-12-28 10:33:57.000 362 21253.67 490.18 43132.63 48087.23 2021-12-28 10:33:58.000 362 21253.64 490.17 43132.64 48087.20 2021-12-28 10:33:59.000 362 21253.64 490.15 43132.66 48087.18 2021-12-28 10:34:00.000 362 21253.63 490.15 43132.63 48087.17 2021-12-28 10:34:01.000 362 21253.65 490.17 43132.61 48087.19 2021-12-28 10:34:02.000 362 21253.64 490.20 43132.58 48087.16 2021-12-28 10:34:03.000 362 21253.66 490.18 43132.57 48087.19 2021-12-28 10:34:04.000 362 21253.65 490.17 43132.56 48087.15 2021-12-28 10:34:05.000 362 21253.66 490.15 43132.61 48087.14 2021-12-28 10:34:06.000 362 21253.63 490.14 43132.61 48087.16 2021-12-28 10:34:07.000 362 21253.65 490.15 43132.59 48087.16 2021-12-28 10:34:08.000 362 21253.65 490.12 43132.62 48087.17 2021-12-28 10:34:09.000 362 21253.64 490.09 43132.59 48087.17 2021-12-28 10:34:10.000 362 21253.65 490.06 43132.62 48087.21 2021-12-28 10:34:11.000 362 21253.65 490.07 43132.63 48087.18 2021-12-28 10:34:12.000 362 21253.62 490.11 43132.62 48087.20 2021-12-28 10:34:13.000 362 21253.59 490.17 43132.60 48087.15 2021-12-28 10:34:14.000 362 21253.58 490.17 43132.53 48087.12 2021-12-28 10:34:15.000 362 21253.56 490.17 43132.51 48087.10 2021-12-28 10:34:16.000 362 21253.59 490.18 43132.44 48087.06 2021-12-28 10:34:17.000 362 21253.58 490.19 43132.47 48087.03 2021-12-28 10:34:18.000 362 21253.57 490.20 43132.45 48087.02 2021-12-28 10:34:19.000 362 21253.60 490.22 43132.43 48087.02 2021-12-28 10:34:20.000 362 21253.59 490.22 43132.40 48086.97 2021-12-28 10:34:21.000 362 21253.56 490.23 43132.38 48086.93 2021-12-28 10:34:22.000 362 21253.54 490.23 43132.34 48086.91 2021-12-28 10:34:23.000 362 21253.56 490.22 43132.31 48086.90 2021-12-28 10:34:24.000 362 21253.57 490.18 43132.32 48086.92 2021-12-28 10:34:25.000 362 21253.57 490.15 43132.35 48086.90 2021-12-28 10:34:26.000 362 21253.58 490.16 43132.36 48086.93 2021-12-28 10:34:27.000 362 21253.59 490.18 43132.35 48086.90 2021-12-28 10:34:28.000 362 21253.60 490.17 43132.36 48086.91 2021-12-28 10:34:29.000 362 21253.55 490.16 43132.36 48086.95 2021-12-28 10:34:30.000 362 21253.56 490.13 43132.40 48086.92 2021-12-28 10:34:31.000 362 21253.59 490.06 43132.41 48086.94 2021-12-28 10:34:32.000 362 21253.59 490.09 43132.46 48086.94 2021-12-28 10:34:33.000 362 21253.63 490.07 43132.50 48087.00 2021-12-28 10:34:34.000 362 21253.65 490.04 43132.49 48087.01 2021-12-28 10:34:35.000 362 21253.63 490.01 43132.50 48087.07 2021-12-28 10:34:36.000 362 21253.64 490.01 43132.52 48087.05 2021-12-28 10:34:37.000 362 21253.63 490.02 43132.56 48087.08 2021-12-28 10:34:38.000 362 21253.66 490.02 43132.55 48087.09 2021-12-28 10:34:39.000 362 21253.65 490.04 43132.53 48087.08 2021-12-28 10:34:40.000 362 21253.65 490.07 43132.53 48087.14 2021-12-28 10:34:41.000 362 21253.60 490.13 43132.52 48087.08 2021-12-28 10:34:42.000 362 21253.56 490.17 43132.50 48087.03 2021-12-28 10:34:43.000 362 21253.61 490.19 43132.45 48087.01 2021-12-28 10:34:44.000 362 21253.60 490.20 43132.42 48087.00 2021-12-28 10:34:45.000 362 21253.58 490.20 43132.40 48086.98 2021-12-28 10:34:46.000 362 21253.52 490.23 43132.41 48086.99 2021-12-28 10:34:47.000 362 21253.51 490.26 43132.41 48086.92 2021-12-28 10:34:48.000 362 21253.53 490.26 43132.37 48086.88 2021-12-28 10:34:49.000 362 21253.51 490.26 43132.35 48086.89 2021-12-28 10:34:50.000 362 21253.49 490.25 43132.38 48086.88 2021-12-28 10:34:51.000 362 21253.49 490.27 43132.36 48086.88 2021-12-28 10:34:52.000 362 21253.49 490.26 43132.37 48086.87 2021-12-28 10:34:53.000 362 21253.51 490.20 43132.36 48086.87 2021-12-28 10:34:54.000 362 21253.52 490.16 43132.37 48086.93 2021-12-28 10:34:55.000 362 21253.52 490.17 43132.39 48086.95 2021-12-28 10:34:56.000 362 21253.54 490.18 43132.43 48086.91 2021-12-28 10:34:57.000 362 21253.53 490.18 43132.45 48087.00 2021-12-28 10:34:58.000 362 21253.50 490.20 43132.44 48086.96 2021-12-28 10:34:59.000 362 21253.48 490.23 43132.43 48086.93 2021-12-28 10:35:00.000 362 21253.50 490.24 43132.40 48086.95 2021-12-28 10:35:01.000 362 21253.51 490.22 43132.41 48087.00 2021-12-28 10:35:02.000 362 21253.51 490.21 43132.45 48086.95 2021-12-28 10:35:03.000 362 21253.52 490.16 43132.44 48086.99 2021-12-28 10:35:04.000 362 21253.53 490.20 43132.45 48087.03 2021-12-28 10:35:05.000 362 21253.50 490.24 43132.45 48087.03 2021-12-28 10:35:06.000 362 21253.49 490.27 43132.40 48086.98 2021-12-28 10:35:07.000 362 21253.50 490.27 43132.40 48086.95 2021-12-28 10:35:08.000 362 21253.49 490.26 43132.40 48086.95 2021-12-28 10:35:09.000 362 21253.48 490.23 43132.43 48086.92 2021-12-28 10:35:10.000 362 21253.48 490.23 43132.44 48086.90 2021-12-28 10:35:11.000 362 21253.49 490.23 43132.45 48086.91 2021-12-28 10:35:12.000 362 21253.51 490.20 43132.43 48086.95 2021-12-28 10:35:13.000 362 21253.52 490.19 43132.45 48086.98 2021-12-28 10:35:14.000 362 21253.56 490.16 43132.45 48087.00 2021-12-28 10:35:15.000 362 21253.58 490.10 43132.47 48087.01 2021-12-28 10:35:16.000 362 21253.61 490.07 43132.51 48086.99 2021-12-28 10:35:17.000 362 21253.64 490.05 43132.53 48087.06 2021-12-28 10:35:18.000 362 21253.60 490.00 43132.51 48087.09 2021-12-28 10:35:19.000 362 21253.58 489.99 43132.55 48087.11 2021-12-28 10:35:20.000 362 21253.63 489.97 43132.57 48087.14 2021-12-28 10:35:21.000 362 21253.64 489.93 43132.59 48087.12 2021-12-28 10:35:22.000 362 21253.61 489.96 43132.59 48087.10 2021-12-28 10:35:23.000 362 21253.57 489.97 43132.60 48087.12 2021-12-28 10:35:24.000 362 21253.59 489.97 43132.59 48087.15 2021-12-28 10:35:25.000 362 21253.58 489.96 43132.59 48087.13 2021-12-28 10:35:26.000 362 21253.59 489.97 43132.54 48087.11 2021-12-28 10:35:27.000 362 21253.60 489.92 43132.59 48087.10 2021-12-28 10:35:28.000 362 21253.61 489.89 43132.56 48087.10 2021-12-28 10:35:29.000 362 21253.60 489.93 43132.56 48087.11 2021-12-28 10:35:30.000 362 21253.63 489.98 43132.55 48087.15 2021-12-28 10:35:31.000 362 21253.65 490.03 43132.53 48087.11 2021-12-28 10:35:32.000 362 21253.68 490.02 43132.53 48087.07 2021-12-28 10:35:33.000 362 21253.65 490.03 43132.49 48087.11 2021-12-28 10:35:34.000 362 21253.60 490.05 43132.47 48087.08 2021-12-28 10:35:35.000 362 21253.64 490.05 43132.46 48087.04 2021-12-28 10:35:36.000 362 21253.69 490.05 43132.46 48087.04 2021-12-28 10:35:37.000 362 21253.65 490.08 43132.44 48087.00 2021-12-28 10:35:38.000 362 21253.65 490.08 43132.42 48087.03 2021-12-28 10:35:39.000 362 21253.64 490.05 43132.45 48087.01 2021-12-28 10:35:40.000 362 21253.65 490.01 43132.46 48087.02 2021-12-28 10:35:41.000 362 21253.68 489.98 43132.46 48087.02 2021-12-28 10:35:42.000 362 21253.65 489.95 43132.45 48086.98 2021-12-28 10:35:43.000 362 21253.67 489.94 43132.46 48086.99 2021-12-28 10:35:44.000 362 21253.68 489.93 43132.48 48087.03 2021-12-28 10:35:45.000 362 21253.68 489.95 43132.49 48087.02 2021-12-28 10:35:46.000 362 21253.68 489.96 43132.45 48087.04 2021-12-28 10:35:47.000 362 21253.68 489.97 43132.44 48087.05 2021-12-28 10:35:48.000 362 21253.69 489.96 43132.45 48087.00 2021-12-28 10:35:49.000 362 21253.66 489.95 43132.46 48087.02 2021-12-28 10:35:50.000 362 21253.65 489.94 43132.48 48087.03 2021-12-28 10:35:51.000 362 21253.67 489.90 43132.50 48087.06 2021-12-28 10:35:52.000 362 21253.66 489.83 43132.52 48087.06 2021-12-28 10:35:53.000 362 21253.65 489.80 43132.59 48087.06 2021-12-28 10:35:54.000 362 21253.64 489.79 43132.59 48087.12 2021-12-28 10:35:55.000 362 21253.66 489.83 43132.60 48087.15 2021-12-28 10:35:56.000 362 21253.67 489.86 43132.59 48087.16 2021-12-28 10:35:57.000 362 21253.71 489.87 43132.60 48087.15 2021-12-28 10:35:58.000 362 21253.77 489.87 43132.59 48087.11 2021-12-28 10:35:59.000 362 21253.75 489.89 43132.58 48087.15 2021-12-28 10:36:00.000 362 21253.75 489.88 43132.58 48087.18 2021-12-28 10:36:01.000 362 21253.79 489.87 43132.60 48087.18 2021-12-28 10:36:02.000 362 21253.74 489.88 43132.58 48087.16 2021-12-28 10:36:03.000 362 21253.76 489.87 43132.59 48087.16 2021-12-28 10:36:04.000 362 21253.77 489.82 43132.61 48087.22 2021-12-28 10:36:05.000 362 21253.72 489.82 43132.62 48087.22 2021-12-28 10:36:06.000 362 21253.70 489.85 43132.63 48087.23 2021-12-28 10:36:07.000 362 21253.70 489.82 43132.65 48087.22 2021-12-28 10:36:08.000 362 21253.69 489.83 43132.68 48087.22 2021-12-28 10:36:09.000 362 21253.69 489.85 43132.64 48087.23 2021-12-28 10:36:10.000 362 21253.62 489.89 43132.66 48087.22 2021-12-28 10:36:11.000 362 21253.59 489.91 43132.67 48087.22 2021-12-28 10:36:12.000 362 21253.62 489.88 43132.69 48087.20 2021-12-28 10:36:13.000 362 21253.60 489.87 43132.68 48087.21 2021-12-28 10:36:14.000 362 21253.58 489.86 43132.68 48087.17 2021-12-28 10:36:15.000 362 21253.60 489.87 43132.68 48087.18 2021-12-28 10:36:16.000 362 21253.62 489.84 43132.72 48087.22 2021-12-28 10:36:17.000 362 21253.64 489.88 43132.69 48087.23 2021-12-28 10:36:18.000 362 21253.64 489.89 43132.71 48087.24 2021-12-28 10:36:19.000 362 21253.66 489.88 43132.65 48087.26 2021-12-28 10:36:20.000 362 21253.68 489.87 43132.65 48087.19 2021-12-28 10:36:21.000 362 21253.62 489.89 43132.67 48087.19 2021-12-28 10:36:22.000 362 21253.61 489.88 43132.64 48087.21 2021-12-28 10:36:23.000 362 21253.66 489.83 43132.66 48087.23 2021-12-28 10:36:24.000 362 21253.67 489.82 43132.68 48087.22 2021-12-28 10:36:25.000 362 21253.63 489.87 43132.66 48087.23 2021-12-28 10:36:26.000 362 21253.63 489.87 43132.64 48087.18 2021-12-28 10:36:27.000 362 21253.63 489.87 43132.60 48087.21 2021-12-28 10:36:28.000 362 21253.65 489.91 43132.57 48087.17 2021-12-28 10:36:29.000 362 21253.63 489.89 43132.57 48087.16 2021-12-28 10:36:30.000 362 21253.64 489.89 43132.53 48087.16 2021-12-28 10:36:31.000 362 21253.66 489.88 43132.51 48087.13 2021-12-28 10:36:32.000 362 21253.69 489.87 43132.52 48087.12 2021-12-28 10:36:33.000 362 21253.65 489.88 43132.51 48087.14 2021-12-28 10:36:34.000 362 21253.67 489.88 43132.51 48087.15 2021-12-28 10:36:35.000 362 21253.68 489.87 43132.50 48087.10 2021-12-28 10:36:36.000 362 21253.65 489.87 43132.51 48087.12 2021-12-28 10:36:37.000 362 21253.63 489.89 43132.52 48087.08 2021-12-28 10:36:38.000 362 21253.66 489.86 43132.50 48087.09 2021-12-28 10:36:39.000 362 21253.64 489.86 43132.51 48087.07 2021-12-28 10:36:40.000 362 21253.59 489.86 43132.53 48087.10 2021-12-28 10:36:41.000 362 21253.59 489.87 43132.52 48087.11 2021-12-28 10:36:42.000 362 21253.62 489.86 43132.54 48087.10 2021-12-28 10:36:43.000 362 21253.62 489.86 43132.53 48087.08 2021-12-28 10:36:44.000 362 21253.61 489.86 43132.55 48087.06 2021-12-28 10:36:45.000 362 21253.61 489.82 43132.59 48087.09 2021-12-28 10:36:46.000 362 21253.55 489.83 43132.58 48087.10 2021-12-28 10:36:47.000 362 21253.53 489.83 43132.60 48087.10 2021-12-28 10:36:48.000 362 21253.54 489.83 43132.59 48087.06 2021-12-28 10:36:49.000 362 21253.56 489.83 43132.56 48087.13 2021-12-28 10:36:50.000 362 21253.53 489.84 43132.58 48087.09 2021-12-28 10:36:51.000 362 21253.53 489.87 43132.55 48087.08 2021-12-28 10:36:52.000 362 21253.55 489.85 43132.54 48087.05 2021-12-28 10:36:53.000 362 21253.51 489.84 43132.55 48087.05 2021-12-28 10:36:54.000 362 21253.54 489.81 43132.56 48087.02 2021-12-28 10:36:55.000 362 21253.54 489.81 43132.49 48087.01 2021-12-28 10:36:56.000 362 21253.57 489.76 43132.52 48087.04 2021-12-28 10:36:57.000 362 21253.55 489.69 43132.57 48087.06 2021-12-28 10:36:58.000 362 21253.56 489.69 43132.53 48087.07 2021-12-28 10:36:59.000 362 21253.59 489.68 43132.56 48087.07 2021-12-28 10:37:00.000 362 21253.62 489.64 43132.58 48087.11 2021-12-28 10:37:01.000 362 21253.61 489.63 43132.56 48087.12 2021-12-28 10:37:02.000 362 21253.63 489.61 43132.57 48087.12 2021-12-28 10:37:03.000 362 21253.61 489.61 43132.57 48087.15 2021-12-28 10:37:04.000 362 21253.61 489.57 43132.62 48087.13 2021-12-28 10:37:05.000 362 21253.64 489.51 43132.62 48087.20 2021-12-28 10:37:06.000 362 21253.66 489.48 43132.63 48087.18 2021-12-28 10:37:07.000 362 21253.66 489.48 43132.66 48087.21 2021-12-28 10:37:08.000 362 21253.69 489.47 43132.67 48087.23 2021-12-28 10:37:09.000 362 21253.67 489.44 43132.69 48087.21 2021-12-28 10:37:10.000 362 21253.66 489.47 43132.67 48087.24 2021-12-28 10:37:11.000 362 21253.71 489.45 43132.65 48087.24 2021-12-28 10:37:12.000 362 21253.68 489.40 43132.66 48087.25 2021-12-28 10:37:13.000 362 21253.68 489.38 43132.69 48087.27 2021-12-28 10:37:14.000 362 21253.66 489.33 43132.69 48087.25 2021-12-28 10:37:15.000 362 21253.63 489.30 43132.69 48087.21 2021-12-28 10:37:16.000 362 21253.66 489.25 43132.72 48087.27 2021-12-28 10:37:17.000 362 21253.68 489.22 43132.75 48087.27 2021-12-28 10:37:18.000 362 21253.70 489.20 43132.75 48087.32 2021-12-28 10:37:19.000 362 21253.68 489.21 43132.75 48087.33 2021-12-28 10:37:20.000 362 21253.65 489.21 43132.75 48087.31 2021-12-28 10:37:21.000 362 21253.64 489.21 43132.76 48087.31 2021-12-28 10:37:22.000 362 21253.63 489.19 43132.75 48087.29 2021-12-28 10:37:23.000 362 21253.62 489.17 43132.73 48087.30 2021-12-28 10:37:24.000 362 21253.61 489.15 43132.76 48087.28 2021-12-28 10:37:25.000 362 21253.57 489.15 43132.80 48087.29 2021-12-28 10:37:26.000 362 21253.55 489.16 43132.77 48087.27 2021-12-28 10:37:27.000 362 21253.54 489.14 43132.77 48087.30 2021-12-28 10:37:28.000 362 21253.54 489.11 43132.77 48087.27 2021-12-28 10:37:29.000 362 21253.50 489.13 43132.78 48087.27 2021-12-28 10:37:30.000 362 21253.47 489.11 43132.75 48087.22 2021-12-28 10:37:31.000 362 21253.46 489.13 43132.73 48087.21 2021-12-28 10:37:32.000 362 21253.45 489.14 43132.74 48087.18 2021-12-28 10:37:33.000 362 21253.45 489.13 43132.72 48087.22 2021-12-28 10:37:34.000 362 21253.49 489.12 43132.69 48087.22 2021-12-28 10:37:35.000 362 21253.48 489.14 43132.72 48087.19 2021-12-28 10:37:36.000 362 21253.48 489.15 43132.73 48087.18 2021-12-28 10:37:37.000 362 21253.44 489.19 43132.71 48087.16 2021-12-28 10:37:38.000 362 21253.44 489.23 43132.70 48087.16 2021-12-28 10:37:39.000 362 21253.48 489.20 43132.70 48087.14 2021-12-28 10:37:40.000 362 21253.45 489.22 43132.71 48087.15 2021-12-28 10:37:41.000 362 21253.40 489.23 43132.68 48087.14 2021-12-28 10:37:42.000 362 21253.37 489.25 43132.66 48087.09 2021-12-28 10:37:43.000 362 21253.38 489.27 43132.65 48087.09 2021-12-28 10:37:44.000 362 21253.37 489.29 43132.61 48087.06 2021-12-28 10:37:45.000 362 21253.36 489.30 43132.60 48087.06 2021-12-28 10:37:46.000 362 21253.37 489.30 43132.58 48087.06 2021-12-28 10:37:47.000 362 21253.33 489.28 43132.61 48087.01 2021-12-28 10:37:48.000 362 21253.33 489.29 43132.59 48087.01 2021-12-28 10:37:49.000 362 21253.33 489.27 43132.60 48087.02 2021-12-28 10:37:50.000 362 21253.35 489.25 43132.62 48087.06 2021-12-28 10:37:51.000 362 21253.36 489.24 43132.62 48087.02 2021-12-28 10:37:52.000 362 21253.36 489.27 43132.60 48087.08 2021-12-28 10:37:53.000 362 21253.32 489.30 43132.58 48087.01 2021-12-28 10:37:54.000 362 21253.30 489.31 43132.54 48086.97 2021-12-28 10:37:55.000 362 21253.27 489.27 43132.54 48086.94 2021-12-28 10:37:56.000 362 21253.24 489.26 43132.53 48086.92 2021-12-28 10:37:57.000 362 21253.24 489.30 43132.51 48086.91 2021-12-28 10:37:58.000 362 21253.28 489.31 43132.48 48086.88 2021-12-28 10:37:59.000 362 21253.28 489.31 43132.45 48086.87 2021-12-28 10:38:00.000 362 21253.27 489.30 43132.43 48086.84 2021-12-28 10:38:01.000 362 21253.31 489.25 43132.46 48086.87 2021-12-28 10:38:02.000 362 21253.32 489.23 43132.44 48086.84 2021-12-28 10:38:03.000 362 21253.34 489.20 43132.43 48086.79 2021-12-28 10:38:04.000 362 21253.34 489.16 43132.43 48086.86 2021-12-28 10:38:05.000 362 21253.37 489.13 43132.43 48086.88 2021-12-28 10:38:06.000 362 21253.38 489.10 43132.46 48086.87 2021-12-28 10:38:07.000 362 21253.38 489.07 43132.47 48086.90 2021-12-28 10:38:08.000 362 21253.40 489.04 43132.44 48086.88 2021-12-28 10:38:09.000 362 21253.38 489.02 43132.48 48086.90 2021-12-28 10:38:10.000 362 21253.39 489.00 43132.52 48086.91 2021-12-28 10:38:11.000 362 21253.38 488.95 43132.49 48086.94 2021-12-28 10:38:12.000 362 21253.36 488.89 43132.56 48086.99 2021-12-28 10:38:13.000 362 21253.33 488.86 43132.58 48086.94 2021-12-28 10:38:14.000 362 21253.35 488.83 43132.57 48086.97 2021-12-28 10:38:15.000 362 21253.36 488.86 43132.57 48087.00 2021-12-28 10:38:16.000 362 21253.36 488.84 43132.59 48087.03 2021-12-28 10:38:17.000 362 21253.34 488.81 43132.59 48087.03 2021-12-28 10:38:18.000 362 21253.34 488.82 43132.61 48087.04 2021-12-28 10:38:19.000 362 21253.34 488.83 43132.65 48087.00 2021-12-28 10:38:20.000 362 21253.34 488.87 43132.61 48087.05 2021-12-28 10:38:21.000 362 21253.34 488.90 43132.57 48087.03 2021-12-28 10:38:22.000 362 21253.36 488.89 43132.57 48087.02 2021-12-28 10:38:23.000 362 21253.36 488.91 43132.56 48086.99 2021-12-28 10:38:24.000 362 21253.34 488.93 43132.54 48086.95 2021-12-28 10:38:25.000 362 21253.34 488.93 43132.52 48086.98 2021-12-28 10:38:26.000 362 21253.32 488.93 43132.50 48086.94 2021-12-28 10:38:27.000 362 21253.32 488.94 43132.47 48086.93 2021-12-28 10:38:28.000 362 21253.30 488.97 43132.46 48086.89 2021-12-28 10:38:29.000 362 21253.27 488.95 43132.47 48086.90 2021-12-28 10:38:30.000 362 21253.25 488.96 43132.48 48086.89 2021-12-28 10:38:31.000 362 21253.28 488.97 43132.47 48086.93 2021-12-28 10:38:32.000 362 21253.31 488.96 43132.47 48086.89 2021-12-28 10:38:33.000 362 21253.28 488.99 43132.47 48086.88 2021-12-28 10:38:34.000 362 21253.30 488.99 43132.44 48086.92 2021-12-28 10:38:35.000 362 21253.32 488.97 43132.47 48086.88 2021-12-28 10:38:36.000 362 21253.37 488.95 43132.47 48086.87 2021-12-28 10:38:37.000 362 21253.37 488.96 43132.46 48086.91 2021-12-28 10:38:38.000 362 21253.36 488.95 43132.47 48086.85 2021-12-28 10:38:39.000 362 21253.38 488.91 43132.47 48086.88 2021-12-28 10:38:40.000 362 21253.38 488.90 43132.48 48086.95 2021-12-28 10:38:41.000 362 21253.37 488.91 43132.51 48086.91 2021-12-28 10:38:42.000 362 21253.41 488.87 43132.53 48086.92 2021-12-28 10:38:43.000 362 21253.47 488.82 43132.57 48087.02 2021-12-28 10:38:44.000 362 21253.45 488.79 43132.58 48087.00 2021-12-28 10:38:45.000 362 21253.45 488.77 43132.59 48087.01 2021-12-28 10:38:46.000 362 21253.42 488.76 43132.63 48087.02 2021-12-28 10:38:47.000 362 21253.45 488.78 43132.63 48087.04 2021-12-28 10:38:48.000 362 21253.45 488.79 43132.59 48087.04 2021-12-28 10:38:49.000 362 21253.43 488.78 43132.59 48087.07 2021-12-28 10:38:50.000 362 21253.42 488.77 43132.61 48087.08 2021-12-28 10:38:51.000 362 21253.39 488.77 43132.60 48087.06 2021-12-28 10:38:52.000 362 21253.43 488.74 43132.61 48087.05 2021-12-28 10:38:53.000 362 21253.42 488.75 43132.61 48087.06 2021-12-28 10:38:54.000 362 21253.37 488.78 43132.63 48087.06 2021-12-28 10:38:55.000 362 21253.39 488.79 43132.60 48087.03 2021-12-28 10:38:56.000 362 21253.42 488.77 43132.61 48086.99 2021-12-28 10:38:57.000 362 21253.42 488.75 43132.63 48087.00 2021-12-28 10:38:58.000 362 21253.42 488.73 43132.62 48087.00 2021-12-28 10:38:59.000 362 21253.42 488.72 43132.62 48087.04 2021-12-28 10:39:00.000 362 21253.41 488.72 43132.63 48087.06 2021-12-28 10:39:01.000 362 21253.41 488.72 43132.64 48087.09 2021-12-28 10:39:02.000 362 21253.44 488.71 43132.63 48087.07 2021-12-28 10:39:03.000 362 21253.43 488.70 43132.64 48087.06 2021-12-28 10:39:04.000 362 21253.43 488.68 43132.64 48087.07 2021-12-28 10:39:05.000 362 21253.44 488.66 43132.64 48087.06 2021-12-28 10:39:06.000 362 21253.44 488.64 43132.65 48087.07 2021-12-28 10:39:07.000 362 21253.41 488.59 43132.63 48087.07 2021-12-28 10:39:08.000 362 21253.36 488.61 43132.65 48087.09 2021-12-28 10:39:09.000 362 21253.37 488.61 43132.63 48087.07 2021-12-28 10:39:10.000 362 21253.33 488.62 43132.62 48087.07 2021-12-28 10:39:11.000 362 21253.36 488.63 43132.59 48087.05 2021-12-28 10:39:12.000 362 21253.38 488.62 43132.60 48087.02 2021-12-28 10:39:13.000 362 21253.41 488.61 43132.60 48086.99 2021-12-28 10:39:14.000 362 21253.42 488.61 43132.56 48086.98 2021-12-28 10:39:15.000 362 21253.43 488.59 43132.58 48087.04 2021-12-28 10:39:16.000 362 21253.46 488.57 43132.57 48087.01 2021-12-28 10:39:17.000 362 21253.48 488.57 43132.57 48086.99 2021-12-28 10:39:18.000 362 21253.51 488.55 43132.56 48086.99 2021-12-28 10:39:19.000 362 21253.54 488.56 43132.55 48087.05 2021-12-28 10:39:20.000 362 21253.57 488.53 43132.56 48087.04 2021-12-28 10:39:21.000 362 21253.58 488.52 43132.54 48087.07 2021-12-28 10:39:22.000 362 21253.56 488.53 43132.60 48087.08 2021-12-28 10:39:23.000 362 21253.54 488.52 43132.58 48087.09 2021-12-28 10:39:24.000 362 21253.59 488.51 43132.58 48087.08 2021-12-28 10:39:25.000 362 21253.62 488.49 43132.60 48087.09 2021-12-28 10:39:26.000 362 21253.64 488.47 43132.62 48087.13 2021-12-28 10:39:27.000 362 21253.66 488.43 43132.63 48087.13 2021-12-28 10:39:28.000 362 21253.68 488.43 43132.64 48087.16 2021-12-28 10:39:29.000 362 21253.66 488.44 43132.64 48087.20 2021-12-28 10:39:30.000 362 21253.65 488.44 43132.67 48087.23 2021-12-28 10:39:31.000 362 21253.67 488.45 43132.68 48087.23 2021-12-28 10:39:32.000 362 21253.66 488.45 43132.71 48087.19 2021-12-28 10:39:33.000 362 21253.66 488.43 43132.68 48087.22 2021-12-28 10:39:34.000 362 21253.64 488.44 43132.70 48087.21 2021-12-28 10:39:35.000 362 21253.66 488.44 43132.69 48087.24 2021-12-28 10:39:36.000 362 21253.65 488.43 43132.72 48087.25 2021-12-28 10:39:37.000 362 21253.63 488.46 43132.66 48087.22 2021-12-28 10:39:38.000 362 21253.61 488.46 43132.66 48087.20 2021-12-28 10:39:39.000 362 21253.59 488.48 43132.68 48087.20 2021-12-28 10:39:40.000 362 21253.57 488.46 43132.66 48087.17 2021-12-28 10:39:41.000 362 21253.58 488.46 43132.66 48087.18 2021-12-28 10:39:42.000 362 21253.61 488.46 43132.67 48087.15 2021-12-28 10:39:43.000 362 21253.62 488.45 43132.67 48087.18 2021-12-28 10:39:44.000 362 21253.61 488.45 43132.67 48087.16 2021-12-28 10:39:45.000 362 21253.60 488.47 43132.64 48087.16 2021-12-28 10:39:46.000 362 21253.56 488.49 43132.62 48087.18 2021-12-28 10:39:47.000 362 21253.56 488.55 43132.61 48087.16 2021-12-28 10:39:48.000 362 21253.59 488.52 43132.60 48087.12 2021-12-28 10:39:49.000 362 21253.55 488.54 43132.63 48087.09 2021-12-28 10:39:50.000 362 21253.57 488.52 43132.63 48087.08 2021-12-28 10:39:51.000 362 21253.54 488.52 43132.66 48087.09 2021-12-28 10:39:52.000 362 21253.54 488.56 43132.59 48087.10 2021-12-28 10:39:53.000 362 21253.55 488.57 43132.58 48087.05 2021-12-28 10:39:54.000 362 21253.55 488.56 43132.56 48087.06 2021-12-28 10:39:55.000 362 21253.54 488.57 43132.57 48087.10 2021-12-28 10:39:56.000 362 21253.53 488.57 43132.54 48087.05 2021-12-28 10:39:57.000 362 21253.54 488.56 43132.52 48087.03 2021-12-28 10:39:58.000 362 21253.54 488.56 43132.52 48087.04 2021-12-28 10:39:59.000 362 21253.51 488.51 43132.59 48087.03 2021-12-28 10:40:00.000 362 21253.51 488.51 43132.55 48087.01 2021-12-28 10:40:01.000 362 21253.53 488.53 43132.55 48087.00 2021-12-28 10:40:02.000 362 21253.53 488.55 43132.54 48087.01 2021-12-28 10:40:03.000 362 21253.52 488.54 43132.49 48087.06 2021-12-28 10:40:04.000 362 21253.49 488.52 43132.51 48087.01 2021-12-28 10:40:05.000 362 21253.50 488.54 43132.51 48087.01 2021-12-28 10:40:06.000 362 21253.52 488.51 43132.51 48086.99 2021-12-28 10:40:07.000 362 21253.52 488.51 43132.54 48087.00 2021-12-28 10:40:08.000 362 21253.53 488.53 43132.53 48087.02 2021-12-28 10:40:09.000 362 21253.55 488.52 43132.51 48087.03 2021-12-28 10:40:10.000 362 21253.55 488.56 43132.50 48087.02 2021-12-28 10:40:11.000 362 21253.56 488.53 43132.51 48087.03 2021-12-28 10:40:12.000 362 21253.58 488.51 43132.51 48086.99 2021-12-28 10:40:13.000 362 21253.58 488.49 43132.51 48087.03 2021-12-28 10:40:14.000 362 21253.61 488.47 43132.54 48087.05 2021-12-28 10:40:15.000 362 21253.62 488.45 43132.54 48087.05 2021-12-28 10:40:16.000 362 21253.62 488.42 43132.54 48087.03 2021-12-28 10:40:17.000 362 21253.62 488.43 43132.55 48087.05 2021-12-28 10:40:18.000 362 21253.64 488.42 43132.57 48087.09 2021-12-28 10:40:19.000 362 21253.61 488.44 43132.59 48087.13 2021-12-28 10:40:20.000 362 21253.62 488.43 43132.57 48087.09 2021-12-28 10:40:21.000 362 21253.60 488.44 43132.55 48087.09 2021-12-28 10:40:22.000 362 21253.64 488.43 43132.56 48087.05 2021-12-28 10:40:23.000 362 21253.67 488.42 43132.57 48087.06 2021-12-28 10:40:24.000 362 21253.65 488.44 43132.54 48087.07 2021-12-28 10:40:25.000 362 21253.64 488.46 43132.55 48087.09 2021-12-28 10:40:26.000 362 21253.65 488.45 43132.55 48087.06 2021-12-28 10:40:27.000 362 21253.66 488.47 43132.54 48087.06 2021-12-28 10:40:28.000 362 21253.69 488.47 43132.51 48087.08 2021-12-28 10:40:29.000 362 21253.68 488.48 43132.52 48087.09 2021-12-28 10:40:30.000 362 21253.66 488.46 43132.52 48087.08 2021-12-28 10:40:31.000 362 21253.66 488.43 43132.53 48087.06 2021-12-28 10:40:32.000 362 21253.69 488.41 43132.54 48087.06 2021-12-28 10:40:33.000 362 21253.68 488.37 43132.56 48087.06 2021-12-28 10:40:34.000 362 21253.64 488.37 43132.56 48087.07 2021-12-28 10:40:35.000 362 21253.59 488.41 43132.56 48087.11 2021-12-28 10:40:36.000 362 21253.59 488.41 43132.53 48087.09 2021-12-28 10:40:37.000 362 21253.58 488.40 43132.52 48087.05 2021-12-28 10:40:38.000 362 21253.57 488.41 43132.53 48087.07 2021-12-28 10:40:39.000 362 21253.57 488.43 43132.56 48087.07 2021-12-28 10:40:40.000 362 21253.52 488.47 43132.54 48087.00 2021-12-28 10:40:41.000 362 21253.50 488.46 43132.57 48087.05 2021-12-28 10:40:42.000 362 21253.48 488.42 43132.54 48087.05 2021-12-28 10:40:43.000 362 21253.48 488.39 43132.57 48087.06 2021-12-28 10:40:44.000 362 21253.49 488.36 43132.59 48087.06 2021-12-28 10:40:45.000 362 21253.46 488.36 43132.59 48087.05 2021-12-28 10:40:46.000 362 21253.49 488.35 43132.61 48087.06 2021-12-28 10:40:47.000 362 21253.46 488.35 43132.60 48087.10 2021-12-28 10:40:48.000 362 21253.46 488.35 43132.59 48087.08 2021-12-28 10:40:49.000 362 21253.46 488.36 43132.60 48087.06 2021-12-28 10:40:50.000 362 21253.48 488.34 43132.59 48087.06 2021-12-28 10:40:51.000 362 21253.45 488.34 43132.59 48087.05 2021-12-28 10:40:52.000 362 21253.44 488.36 43132.58 48087.08 2021-12-28 10:40:53.000 362 21253.42 488.35 43132.59 48087.05 2021-12-28 10:40:54.000 362 21253.39 488.33 43132.60 48087.02 2021-12-28 10:40:55.000 362 21253.40 488.30 43132.60 48087.05 2021-12-28 10:40:56.000 362 21253.44 488.30 43132.62 48087.04 2021-12-28 10:40:57.000 362 21253.41 488.32 43132.63 48087.06 2021-12-28 10:40:58.000 362 21253.39 488.36 43132.63 48087.06 2021-12-28 10:40:59.000 362 21253.43 488.35 43132.64 48087.05 2021-12-28 10:41:00.000 362 21253.44 488.35 43132.63 48087.03 2021-12-28 10:41:01.000 362 21253.46 488.34 43132.59 48087.07 2021-12-28 10:41:02.000 362 21253.47 488.34 43132.60 48087.07 2021-12-28 10:41:03.000 362 21253.43 488.36 43132.58 48087.06 2021-12-28 10:41:04.000 362 21253.46 488.38 43132.58 48087.05 2021-12-28 10:41:05.000 362 21253.47 488.36 43132.60 48087.06 2021-12-28 10:41:06.000 362 21253.49 488.37 43132.57 48087.02 2021-12-28 10:41:07.000 362 21253.50 488.36 43132.55 48087.04 2021-12-28 10:41:08.000 362 21253.51 488.35 43132.57 48087.10 2021-12-28 10:41:09.000 362 21253.53 488.32 43132.57 48087.05 2021-12-28 10:41:10.000 362 21253.57 488.32 43132.55 48087.05 2021-12-28 10:41:11.000 362 21253.57 488.28 43132.57 48087.05 2021-12-28 10:41:12.000 362 21253.57 488.28 43132.59 48087.05 2021-12-28 10:41:13.000 362 21253.54 488.27 43132.57 48087.08 2021-12-28 10:41:14.000 362 21253.52 488.25 43132.56 48087.08 2021-12-28 10:41:15.000 362 21253.55 488.23 43132.56 48087.10 2021-12-28 10:41:16.000 362 21253.57 488.19 43132.57 48087.06 2021-12-28 10:41:17.000 362 21253.57 488.19 43132.58 48087.06 2021-12-28 10:41:18.000 362 21253.55 488.20 43132.53 48087.12 2021-12-28 10:41:19.000 362 21253.55 488.21 43132.54 48087.09 2021-12-28 10:41:20.000 362 21253.59 488.19 43132.55 48087.08 2021-12-28 10:41:21.000 362 21253.60 488.16 43132.56 48087.08 2021-12-28 10:41:22.000 362 21253.59 488.14 43132.56 48087.07 2021-12-28 10:41:23.000 362 21253.60 488.14 43132.56 48087.09 2021-12-28 10:41:24.000 362 21253.60 488.17 43132.54 48087.11 2021-12-28 10:41:25.000 362 21253.57 488.21 43132.51 48087.06 2021-12-28 10:41:26.000 362 21253.55 488.20 43132.51 48087.03 2021-12-28 10:41:27.000 362 21253.51 488.19 43132.49 48086.99 2021-12-28 10:41:28.000 362 21253.51 488.20 43132.46 48087.00 2021-12-28 10:41:29.000 362 21253.49 488.18 43132.48 48086.99 2021-12-28 10:41:30.000 362 21253.48 488.18 43132.46 48086.93 2021-12-28 10:41:31.000 362 21253.45 488.19 43132.49 48086.95 2021-12-28 10:41:32.000 362 21253.46 488.19 43132.48 48086.94 2021-12-28 10:41:33.000 362 21253.42 488.21 43132.42 48086.95 2021-12-28 10:41:34.000 362 21253.42 488.21 43132.44 48086.95 2021-12-28 10:41:35.000 362 21253.42 488.21 43132.46 48086.91 2021-12-28 10:41:36.000 362 21253.40 488.22 43132.50 48086.92 2021-12-28 10:41:37.000 362 21253.37 488.26 43132.50 48086.87 2021-12-28 10:41:38.000 362 21253.36 488.31 43132.45 48086.87 2021-12-28 10:41:39.000 362 21253.32 488.32 43132.47 48086.88 2021-12-28 10:41:40.000 362 21253.32 488.34 43132.47 48086.88 2021-12-28 10:41:41.000 362 21253.27 488.37 43132.46 48086.86 2021-12-28 10:41:42.000 362 21253.30 488.37 43132.45 48086.83 2021-12-28 10:41:43.000 362 21253.29 488.41 43132.46 48086.85 2021-12-28 10:41:44.000 362 21253.27 488.48 43132.46 48086.85 2021-12-28 10:41:45.000 362 21253.27 488.49 43132.45 48086.87 2021-12-28 10:41:46.000 362 21253.27 488.50 43132.41 48086.77 2021-12-28 10:41:47.000 362 21253.26 488.51 43132.39 48086.79 2021-12-28 10:41:48.000 362 21253.23 488.54 43132.39 48086.82 2021-12-28 10:41:49.000 362 21253.21 488.57 43132.41 48086.77 2021-12-28 10:41:50.000 362 21253.18 488.59 43132.37 48086.74 2021-12-28 10:41:51.000 362 21253.16 488.61 43132.35 48086.69 2021-12-28 10:41:52.000 362 21253.17 488.61 43132.35 48086.68 2021-12-28 10:41:53.000 362 21253.13 488.65 43132.34 48086.68 2021-12-28 10:41:54.000 362 21253.12 488.65 43132.28 48086.65 2021-12-28 10:41:55.000 362 21253.09 488.70 43132.26 48086.63 2021-12-28 10:41:56.000 362 21253.09 488.69 43132.23 48086.54 2021-12-28 10:41:57.000 362 21253.06 488.69 43132.21 48086.54 2021-12-28 10:41:58.000 362 21253.04 488.69 43132.20 48086.56 2021-12-28 10:41:59.000 362 21253.06 488.69 43132.19 48086.51 2021-12-28 10:42:00.000 362 21253.05 488.67 43132.20 48086.50 2021-12-28 10:42:01.000 362 21253.09 488.64 43132.23 48086.56 2021-12-28 10:42:02.000 362 21253.11 488.58 43132.28 48086.54 2021-12-28 10:42:03.000 362 21253.12 488.56 43132.31 48086.59 2021-12-28 10:42:04.000 362 21253.13 488.54 43132.32 48086.63 2021-12-28 10:42:05.000 362 21253.12 488.54 43132.36 48086.65 2021-12-28 10:42:06.000 362 21253.14 488.55 43132.37 48086.67 2021-12-28 10:42:07.000 362 21253.11 488.55 43132.37 48086.68 2021-12-28 10:42:08.000 362 21253.12 488.55 43132.42 48086.70 2021-12-28 10:42:09.000 362 21253.12 488.56 43132.46 48086.74 2021-12-28 10:42:10.000 362 21253.12 488.52 43132.45 48086.75 2021-12-28 10:42:11.000 362 21253.11 488.54 43132.43 48086.76 2021-12-28 10:42:12.000 362 21253.10 488.56 43132.43 48086.74 2021-12-28 10:42:13.000 362 21253.13 488.53 43132.45 48086.79 2021-12-28 10:42:14.000 362 21253.16 488.51 43132.48 48086.80 2021-12-28 10:42:15.000 362 21253.13 488.51 43132.46 48086.77 2021-12-28 10:42:16.000 362 21253.12 488.51 43132.48 48086.80 2021-12-28 10:42:17.000 362 21253.13 488.55 43132.45 48086.77 2021-12-28 10:42:18.000 362 21253.11 488.58 43132.42 48086.74 2021-12-28 10:42:19.000 362 21253.09 488.60 43132.42 48086.75 2021-12-28 10:42:20.000 362 21253.11 488.59 43132.43 48086.75 2021-12-28 10:42:21.000 362 21253.14 488.57 43132.45 48086.75 2021-12-28 10:42:22.000 362 21253.15 488.60 43132.41 48086.75 2021-12-28 10:42:23.000 362 21253.14 488.60 43132.39 48086.73 2021-12-28 10:42:24.000 362 21253.19 488.57 43132.36 48086.77 2021-12-28 10:42:25.000 362 21253.19 488.56 43132.37 48086.75 2021-12-28 10:42:26.000 362 21253.17 488.61 43132.37 48086.73 2021-12-28 10:42:27.000 362 21253.18 488.65 43132.35 48086.73 2021-12-28 10:42:28.000 362 21253.18 488.66 43132.34 48086.74 2021-12-28 10:42:29.000 362 21253.16 488.64 43132.32 48086.73 2021-12-28 10:42:30.000 362 21253.16 488.64 43132.34 48086.71 2021-12-28 10:42:31.000 362 21253.13 488.62 43132.33 48086.68 2021-12-28 10:42:32.000 362 21253.13 488.63 43132.37 48086.67 2021-12-28 10:42:33.000 362 21253.18 488.61 43132.38 48086.69 2021-12-28 10:42:34.000 362 21253.21 488.58 43132.37 48086.72 2021-12-28 10:42:35.000 362 21253.22 488.56 43132.40 48086.77 2021-12-28 10:42:36.000 362 21253.23 488.53 43132.42 48086.78 2021-12-28 10:42:37.000 362 21253.22 488.53 43132.44 48086.81 2021-12-28 10:42:38.000 362 21253.22 488.51 43132.45 48086.77 2021-12-28 10:42:39.000 362 21253.23 488.50 43132.45 48086.86 2021-12-28 10:42:40.000 362 21253.23 488.53 43132.47 48086.86 2021-12-28 10:42:41.000 362 21253.25 488.53 43132.49 48086.85 2021-12-28 10:42:42.000 362 21253.28 488.53 43132.48 48086.81 2021-12-28 10:42:43.000 362 21253.28 488.52 43132.51 48086.87 2021-12-28 10:42:44.000 362 21253.31 488.52 43132.47 48086.85 2021-12-28 10:42:45.000 362 21253.30 488.51 43132.47 48086.88 2021-12-28 10:42:46.000 362 21253.33 488.48 43132.48 48086.86 2021-12-28 10:42:47.000 362 21253.34 488.48 43132.48 48086.90 2021-12-28 10:42:48.000 362 21253.36 488.49 43132.45 48086.87 2021-12-28 10:42:49.000 362 21253.35 488.51 43132.42 48086.94 2021-12-28 10:42:50.000 362 21253.40 488.49 43132.43 48086.92 2021-12-28 10:42:51.000 362 21253.35 488.47 43132.43 48086.83 2021-12-28 10:42:52.000 362 21253.35 488.45 43132.44 48086.85 2021-12-28 10:42:53.000 362 21253.35 488.45 43132.45 48086.88 2021-12-28 10:42:54.000 362 21253.34 488.40 43132.45 48086.90 2021-12-28 10:42:55.000 362 21253.35 488.34 43132.44 48086.88 2021-12-28 10:42:56.000 362 21253.36 488.32 43132.48 48086.88 2021-12-28 10:42:57.000 362 21253.35 488.33 43132.49 48086.88 2021-12-28 10:42:58.000 362 21253.30 488.34 43132.47 48086.88 2021-12-28 10:42:59.000 362 21253.29 488.35 43132.45 48086.86 2021-12-28 10:43:00.000 362 21253.30 488.33 43132.44 48086.88 2021-12-28 10:43:01.000 362 21253.27 488.30 43132.45 48086.82 2021-12-28 10:43:02.000 362 21253.27 488.28 43132.48 48086.80 2021-12-28 10:43:03.000 362 21253.29 488.27 43132.45 48086.82 2021-12-28 10:43:04.000 362 21253.25 488.25 43132.48 48086.84 2021-12-28 10:43:05.000 362 21253.25 488.25 43132.48 48086.83 2021-12-28 10:43:06.000 362 21253.29 488.22 43132.46 48086.84 2021-12-28 10:43:07.000 362 21253.29 488.16 43132.47 48086.85 2021-12-28 10:43:08.000 362 21253.29 488.15 43132.46 48086.82 2021-12-28 10:43:09.000 362 21253.30 488.13 43132.45 48086.83 2021-12-28 10:43:10.000 362 21253.31 488.10 43132.47 48086.86 2021-12-28 10:43:11.000 362 21253.28 488.08 43132.51 48086.88 2021-12-28 10:43:12.000 362 21253.32 488.07 43132.50 48086.86 2021-12-28 10:43:13.000 362 21253.35 488.05 43132.47 48086.88 2021-12-28 10:43:14.000 362 21253.34 487.96 43132.50 48086.88 2021-12-28 10:43:15.000 362 21253.29 487.95 43132.50 48086.95 2021-12-28 10:43:16.000 362 21253.29 487.96 43132.54 48086.93 2021-12-28 10:43:17.000 362 21253.31 487.92 43132.56 48086.89 2021-12-28 10:43:18.000 362 21253.35 487.90 43132.55 48086.94 2021-12-28 10:43:19.000 362 21253.42 487.90 43132.56 48087.00 2021-12-28 10:43:20.000 362 21253.45 487.89 43132.55 48087.00 2021-12-28 10:43:21.000 362 21253.47 487.87 43132.56 48087.02 2021-12-28 10:43:22.000 362 21253.50 487.86 43132.56 48087.02 2021-12-28 10:43:23.000 362 21253.46 487.86 43132.62 48086.99 2021-12-28 10:43:24.000 362 21253.44 487.82 43132.60 48087.02 2021-12-28 10:43:25.000 362 21253.43 487.77 43132.62 48087.00 2021-12-28 10:43:26.000 362 21253.40 487.73 43132.62 48087.02 2021-12-28 10:43:27.000 362 21253.38 487.73 43132.64 48087.00 2021-12-28 10:43:28.000 362 21253.37 487.74 43132.66 48086.99 2021-12-28 10:43:29.000 362 21253.38 487.71 43132.62 48087.03 2021-12-28 10:43:30.000 362 21253.37 487.70 43132.60 48087.02 2021-12-28 10:43:31.000 362 21253.34 487.69 43132.59 48087.00 2021-12-28 10:43:32.000 362 21253.34 487.65 43132.58 48086.97 2021-12-28 10:43:33.000 362 21253.34 487.65 43132.59 48086.97 2021-12-28 10:43:34.000 362 21253.34 487.63 43132.60 48087.00 2021-12-28 10:43:35.000 362 21253.36 487.60 43132.62 48086.98 2021-12-28 10:43:36.000 362 21253.34 487.62 43132.61 48086.99 2021-12-28 10:43:37.000 362 21253.37 487.60 43132.60 48087.01 2021-12-28 10:43:38.000 362 21253.37 487.59 43132.58 48086.97 2021-12-28 10:43:39.000 362 21253.36 487.59 43132.57 48087.01 2021-12-28 10:43:40.000 362 21253.35 487.60 43132.57 48086.99 2021-12-28 10:43:41.000 362 21253.35 487.55 43132.57 48086.99 2021-12-28 10:43:42.000 362 21253.34 487.53 43132.56 48086.95 2021-12-28 10:43:43.000 362 21253.37 487.57 43132.53 48086.93 2021-12-28 10:43:44.000 362 21253.41 487.55 43132.53 48086.95 2021-12-28 10:43:45.000 362 21253.41 487.53 43132.54 48087.01 2021-12-28 10:43:46.000 362 21253.40 487.51 43132.56 48086.97 2021-12-28 10:43:47.000 362 21253.47 487.50 43132.55 48086.95 2021-12-28 10:43:48.000 362 21253.50 487.51 43132.56 48086.97 2021-12-28 10:43:49.000 362 21253.52 487.48 43132.55 48087.01 2021-12-28 10:43:50.000 362 21253.51 487.46 43132.59 48087.03 2021-12-28 10:43:51.000 362 21253.50 487.45 43132.59 48087.03 2021-12-28 10:43:52.000 362 21253.49 487.43 43132.62 48087.04 2021-12-28 10:43:53.000 362 21253.48 487.44 43132.62 48087.05 2021-12-28 10:43:54.000 362 21253.52 487.46 43132.62 48087.07 2021-12-28 10:43:55.000 362 21253.53 487.46 43132.64 48087.11 2021-12-28 10:43:56.000 362 21253.54 487.45 43132.69 48087.11 2021-12-28 10:43:57.000 362 21253.53 487.45 43132.68 48087.12 2021-12-28 10:43:58.000 362 21253.57 487.44 43132.66 48087.13 2021-12-28 10:43:59.000 362 21253.59 487.41 43132.67 48087.11 2021-12-28 10:44:00.000 362 21253.60 487.40 43132.71 48087.14 2021-12-28 10:44:01.000 362 21253.59 487.39 43132.68 48087.21 2021-12-28 10:44:02.000 362 21253.64 487.36 43132.69 48087.15 2021-12-28 10:44:03.000 362 21253.63 487.34 43132.73 48087.15 2021-12-28 10:44:04.000 362 21253.60 487.31 43132.76 48087.18 2021-12-28 10:44:05.000 362 21253.59 487.29 43132.79 48087.21 2021-12-28 10:44:06.000 362 21253.63 487.30 43132.80 48087.25 2021-12-28 10:44:07.000 362 21253.66 487.29 43132.76 48087.26 2021-12-28 10:44:08.000 362 21253.67 487.30 43132.78 48087.30 2021-12-28 10:44:09.000 362 21253.68 487.33 43132.76 48087.29 2021-12-28 10:44:10.000 362 21253.73 487.33 43132.77 48087.30 2021-12-28 10:44:11.000 362 21253.70 487.31 43132.78 48087.31 2021-12-28 10:44:12.000 362 21253.70 487.32 43132.76 48087.31 2021-12-28 10:44:13.000 362 21253.69 487.34 43132.77 48087.34 2021-12-28 10:44:14.000 362 21253.70 487.34 43132.81 48087.34 2021-12-28 10:44:15.000 362 21253.75 487.37 43132.82 48087.34 2021-12-28 10:44:16.000 362 21253.77 487.40 43132.80 48087.34 2021-12-28 10:44:17.000 362 21253.75 487.43 43132.76 48087.37 2021-12-28 10:44:18.000 362 21253.73 487.48 43132.77 48087.34 2021-12-28 10:44:19.000 362 21253.73 487.54 43132.74 48087.32 2021-12-28 10:44:20.000 362 21253.73 487.56 43132.73 48087.28 2021-12-28 10:44:21.000 362 21253.69 487.57 43132.72 48087.28 2021-12-28 10:44:22.000 362 21253.67 487.62 43132.71 48087.24 2021-12-28 10:44:23.000 362 21253.66 487.64 43132.69 48087.23 2021-12-28 10:44:24.000 362 21253.62 487.64 43132.64 48087.23 2021-12-28 10:44:25.000 362 21253.58 487.70 43132.64 48087.19 2021-12-28 10:44:26.000 362 21253.59 487.72 43132.64 48087.17 2021-12-28 10:44:27.000 362 21253.59 487.73 43132.66 48087.11 2021-12-28 10:44:28.000 362 21253.55 487.73 43132.64 48087.14 2021-12-28 10:44:29.000 362 21253.58 487.73 43132.66 48087.13 2021-12-28 10:44:30.000 362 21253.54 487.76 43132.62 48087.09 2021-12-28 10:44:31.000 362 21253.46 487.84 43132.62 48087.09 2021-12-28 10:44:32.000 362 21253.45 487.88 43132.58 48087.06 2021-12-28 10:44:33.000 362 21253.39 487.92 43132.54 48087.01 2021-12-28 10:44:34.000 362 21253.39 487.94 43132.53 48086.96 2021-12-28 10:44:35.000 362 21253.42 487.94 43132.48 48086.93 2021-12-28 10:44:36.000 362 21253.40 487.94 43132.51 48086.93 2021-12-28 10:44:37.000 362 21253.37 487.91 43132.51 48086.86 2021-12-28 10:44:38.000 362 21253.34 487.88 43132.50 48086.88 2021-12-28 10:44:39.000 362 21253.30 487.88 43132.47 48086.88 2021-12-28 10:44:40.000 362 21253.28 487.87 43132.45 48086.86 2021-12-28 10:44:41.000 362 21253.25 487.85 43132.47 48086.85 2021-12-28 10:44:42.000 362 21253.23 487.81 43132.46 48086.79 2021-12-28 10:44:43.000 362 21253.21 487.80 43132.46 48086.78 2021-12-28 10:44:44.000 362 21253.20 487.75 43132.48 48086.80 2021-12-28 10:44:45.000 362 21253.19 487.70 43132.48 48086.80 2021-12-28 10:44:46.000 362 21253.20 487.69 43132.52 48086.84 2021-12-28 10:44:47.000 362 21253.17 487.68 43132.53 48086.78 2021-12-28 10:44:48.000 362 21253.13 487.70 43132.51 48086.82 2021-12-28 10:44:49.000 362 21253.09 487.75 43132.50 48086.81 2021-12-28 10:44:50.000 362 21253.11 487.76 43132.48 48086.79 2021-12-28 10:44:51.000 362 21253.15 487.76 43132.47 48086.76 2021-12-28 10:44:52.000 362 21253.12 487.75 43132.44 48086.72 2021-12-28 10:44:53.000 362 21253.10 487.74 43132.42 48086.71 2021-12-28 10:44:54.000 362 21253.04 487.74 43132.40 48086.73 2021-12-28 10:44:55.000 362 21253.05 487.73 43132.37 48086.69 2021-12-28 10:44:56.000 362 21253.07 487.72 43132.40 48086.68 2021-12-28 10:44:57.000 362 21253.08 487.70 43132.39 48086.65 2021-12-28 10:44:58.000 362 21253.08 487.68 43132.43 48086.66 2021-12-28 10:44:59.000 362 21253.08 487.70 43132.47 48086.69 2021-12-28 10:45:00.000 362 21253.06 487.72 43132.48 48086.72 2021-12-28 10:45:01.000 362 21253.03 487.71 43132.49 48086.77 2021-12-28 10:45:02.000 362 21253.01 487.73 43132.50 48086.75 2021-12-28 10:45:03.000 362 21253.01 487.78 43132.50 48086.70 2021-12-28 10:45:04.000 362 21252.97 487.82 43132.47 48086.72 2021-12-28 10:45:05.000 362 21252.93 487.85 43132.43 48086.70 2021-12-28 10:45:06.000 362 21252.91 487.87 43132.42 48086.67 2021-12-28 10:45:07.000 362 21252.89 487.88 43132.38 48086.60 2021-12-28 10:45:08.000 362 21252.90 487.90 43132.35 48086.57 2021-12-28 10:45:09.000 362 21252.89 487.92 43132.33 48086.60 2021-12-28 10:45:10.000 362 21252.86 487.94 43132.33 48086.56 2021-12-28 10:45:11.000 362 21252.83 487.95 43132.35 48086.52 2021-12-28 10:45:12.000 362 21252.83 488.01 43132.33 48086.58 2021-12-28 10:45:13.000 362 21252.81 488.04 43132.33 48086.52 2021-12-28 10:45:14.000 362 21252.81 488.06 43132.31 48086.47 2021-12-28 10:45:15.000 362 21252.80 488.10 43132.29 48086.49 2021-12-28 10:45:16.000 362 21252.81 488.12 43132.29 48086.44 2021-12-28 10:45:17.000 362 21252.79 488.14 43132.25 48086.42 2021-12-28 10:45:18.000 362 21252.78 488.15 43132.23 48086.44 2021-12-28 10:45:19.000 362 21252.76 488.15 43132.25 48086.45 2021-12-28 10:45:20.000 362 21252.76 488.16 43132.23 48086.42 2021-12-28 10:45:21.000 362 21252.75 488.16 43132.22 48086.44 2021-12-28 10:45:22.000 362 21252.77 488.15 43132.23 48086.40 2021-12-28 10:45:23.000 362 21252.75 488.14 43132.23 48086.42 2021-12-28 10:45:24.000 362 21252.73 488.14 43132.23 48086.46 2021-12-28 10:45:25.000 362 21252.74 488.13 43132.26 48086.41 2021-12-28 10:45:26.000 362 21252.75 488.15 43132.26 48086.41 2021-12-28 10:45:27.000 362 21252.72 488.17 43132.23 48086.40 2021-12-28 10:45:28.000 362 21252.74 488.14 43132.22 48086.40 2021-12-28 10:45:29.000 362 21252.73 488.15 43132.24 48086.38 2021-12-28 10:45:30.000 362 21252.69 488.13 43132.25 48086.34 2021-12-28 10:45:31.000 362 21252.69 488.13 43132.21 48086.35 2021-12-28 10:45:32.000 362 21252.69 488.11 43132.22 48086.36 2021-12-28 10:45:33.000 362 21252.68 488.11 43132.23 48086.36 2021-12-28 10:45:34.000 362 21252.62 488.15 43132.26 48086.33 2021-12-28 10:45:35.000 362 21252.57 488.21 43132.21 48086.33 2021-12-28 10:45:36.000 362 21252.58 488.26 43132.16 48086.35 2021-12-28 10:45:37.000 362 21252.56 488.27 43132.15 48086.28 2021-12-28 10:45:38.000 362 21252.56 488.26 43132.13 48086.20 2021-12-28 10:45:39.000 362 21252.54 488.26 43132.13 48086.24 2021-12-28 10:45:40.000 362 21252.57 488.24 43132.15 48086.23 2021-12-28 10:45:41.000 362 21252.56 488.22 43132.14 48086.25 2021-12-28 10:45:42.000 362 21252.55 488.18 43132.18 48086.27 2021-12-28 10:45:43.000 362 21252.55 488.18 43132.21 48086.26 2021-12-28 10:45:44.000 362 21252.59 488.21 43132.21 48086.26 2021-12-28 10:45:45.000 362 21252.63 488.22 43132.19 48086.27 2021-12-28 10:45:46.000 362 21252.70 488.22 43132.20 48086.29 2021-12-28 10:45:47.000 362 21252.70 488.21 43132.18 48086.30 2021-12-28 10:45:48.000 362 21252.68 488.22 43132.20 48086.31 2021-12-28 10:45:49.000 362 21252.70 488.23 43132.16 48086.31 2021-12-28 10:45:50.000 362 21252.73 488.26 43132.17 48086.31 2021-12-28 10:45:51.000 362 21252.73 488.28 43132.18 48086.36 2021-12-28 10:45:52.000 362 21252.73 488.29 43132.19 48086.33 2021-12-28 10:45:53.000 362 21252.73 488.29 43132.19 48086.34 2021-12-28 10:45:54.000 362 21252.72 488.29 43132.19 48086.32 2021-12-28 10:45:55.000 362 21252.67 488.32 43132.20 48086.34 2021-12-28 10:45:56.000 362 21252.68 488.36 43132.21 48086.32 2021-12-28 10:45:57.000 362 21252.68 488.37 43132.19 48086.34 2021-12-28 10:45:58.000 362 21252.66 488.38 43132.19 48086.30 2021-12-28 10:45:59.000 362 21252.62 488.40 43132.19 48086.29 2021-12-28 10:46:00.000 362 21252.61 488.38 43132.20 48086.31 2021-12-28 10:46:01.000 362 21252.55 488.37 43132.23 48086.26 2021-12-28 10:46:02.000 362 21252.56 488.35 43132.23 48086.28 2021-12-28 10:46:03.000 362 21252.55 488.37 43132.23 48086.31 2021-12-28 10:46:04.000 362 21252.50 488.40 43132.24 48086.29 2021-12-28 10:46:05.000 362 21252.49 488.43 43132.20 48086.27 2021-12-28 10:46:06.000 362 21252.48 488.49 43132.20 48086.23 2021-12-28 10:46:07.000 362 21252.42 488.52 43132.19 48086.24 2021-12-28 10:46:08.000 362 21252.42 488.50 43132.19 48086.21 2021-12-28 10:46:09.000 362 21252.37 488.51 43132.19 48086.21 2021-12-28 10:46:10.000 362 21252.40 488.53 43132.21 48086.18 2021-12-28 10:46:11.000 362 21252.42 488.56 43132.21 48086.18 2021-12-28 10:46:12.000 362 21252.38 488.55 43132.28 48086.22 2021-12-28 10:46:13.000 362 21252.42 488.55 43132.27 48086.26 2021-12-28 10:46:14.000 362 21252.45 488.56 43132.27 48086.25 2021-12-28 10:46:15.000 362 21252.40 488.58 43132.23 48086.22 2021-12-28 10:46:16.000 362 21252.39 488.59 43132.24 48086.22 2021-12-28 10:46:17.000 362 21252.40 488.62 43132.28 48086.21 2021-12-28 10:46:18.000 362 21252.41 488.63 43132.28 48086.24 2021-12-28 10:46:19.000 362 21252.39 488.69 43132.28 48086.24 2021-12-28 10:46:20.000 362 21252.40 488.71 43132.30 48086.26 2021-12-28 10:46:21.000 362 21252.40 488.72 43132.28 48086.24 2021-12-28 10:46:22.000 362 21252.40 488.73 43132.29 48086.24 2021-12-28 10:46:23.000 362 21252.38 488.76 43132.29 48086.27 2021-12-28 10:46:24.000 362 21252.38 488.80 43132.27 48086.25 2021-12-28 10:46:25.000 362 21252.39 488.81 43132.30 48086.21 2021-12-28 10:46:26.000 362 21252.39 488.86 43132.31 48086.26 2021-12-28 10:46:27.000 362 21252.38 488.87 43132.29 48086.25 2021-12-28 10:46:28.000 362 21252.37 488.91 43132.30 48086.21 2021-12-28 10:46:29.000 362 21252.35 488.92 43132.28 48086.25 2021-12-28 10:46:30.000 362 21252.32 488.93 43132.29 48086.23 2021-12-28 10:46:31.000 362 21252.33 488.97 43132.25 48086.24 2021-12-28 10:46:32.000 362 21252.35 488.95 43132.24 48086.24 2021-12-28 10:46:33.000 362 21252.33 488.95 43132.26 48086.25 2021-12-28 10:46:34.000 362 21252.31 488.96 43132.27 48086.22 2021-12-28 10:46:35.000 362 21252.34 488.98 43132.24 48086.24 2021-12-28 10:46:36.000 362 21252.33 488.99 43132.25 48086.27 2021-12-28 10:46:37.000 362 21252.32 489.02 43132.29 48086.24 2021-12-28 10:46:38.000 362 21252.31 489.02 43132.28 48086.26 2021-12-28 10:46:39.000 362 21252.34 489.03 43132.26 48086.29 2021-12-28 10:46:40.000 362 21252.37 489.01 43132.26 48086.29 2021-12-28 10:46:41.000 362 21252.36 488.99 43132.32 48086.30 2021-12-28 10:46:42.000 362 21252.34 489.00 43132.33 48086.27 2021-12-28 10:46:43.000 362 21252.37 488.97 43132.36 48086.32 2021-12-28 10:46:44.000 362 21252.41 488.95 43132.36 48086.38 2021-12-28 10:46:45.000 362 21252.43 488.95 43132.38 48086.41 2021-12-28 10:46:46.000 362 21252.44 488.97 43132.40 48086.40 2021-12-28 10:46:47.000 362 21252.43 488.98 43132.41 48086.38 2021-12-28 10:46:48.000 362 21252.48 489.01 43132.39 48086.42 2021-12-28 10:46:49.000 362 21252.45 489.04 43132.40 48086.44 2021-12-28 10:46:50.000 362 21252.42 489.04 43132.41 48086.40 2021-12-28 10:46:51.000 362 21252.40 489.08 43132.38 48086.40 2021-12-28 10:46:52.000 362 21252.39 489.13 43132.38 48086.38 2021-12-28 10:46:53.000 362 21252.41 489.13 43132.36 48086.42 2021-12-28 10:46:54.000 362 21252.42 489.12 43132.35 48086.41 2021-12-28 10:46:55.000 362 21252.40 489.13 43132.36 48086.40 2021-12-28 10:46:56.000 362 21252.39 489.14 43132.34 48086.37 2021-12-28 10:46:57.000 362 21252.37 489.14 43132.33 48086.31 2021-12-28 10:46:58.000 362 21252.35 489.11 43132.35 48086.38 2021-12-28 10:46:59.000 362 21252.33 489.07 43132.32 48086.34 2021-12-28 10:47:00.000 362 21252.31 489.06 43132.33 48086.31 2021-12-28 10:47:01.000 362 21252.28 489.07 43132.32 48086.27 2021-12-28 10:47:02.000 362 21252.27 489.07 43132.31 48086.27 2021-12-28 10:47:03.000 362 21252.29 489.06 43132.32 48086.31 2021-12-28 10:47:04.000 362 21252.28 489.05 43132.35 48086.25 2021-12-28 10:47:05.000 362 21252.25 489.07 43132.31 48086.26 2021-12-28 10:47:06.000 362 21252.25 489.09 43132.30 48086.26 2021-12-28 10:47:07.000 362 21252.27 489.11 43132.29 48086.25 2021-12-28 10:47:08.000 362 21252.23 489.10 43132.26 48086.23 2021-12-28 10:47:09.000 362 21252.19 489.09 43132.26 48086.19 2021-12-28 10:47:10.000 362 21252.18 489.09 43132.28 48086.16 2021-12-28 10:47:11.000 362 21252.20 489.04 43132.30 48086.16 2021-12-28 10:47:12.000 362 21252.21 489.03 43132.30 48086.21 2021-12-28 10:47:13.000 362 21252.20 489.01 43132.28 48086.22 2021-12-28 10:47:14.000 362 21252.20 489.00 43132.28 48086.16 2021-12-28 10:47:15.000 362 21252.17 489.03 43132.30 48086.24 2021-12-28 10:47:16.000 362 21252.18 489.04 43132.30 48086.23 2021-12-28 10:47:17.000 362 21252.19 489.05 43132.25 48086.21 2021-12-28 10:47:18.000 362 21252.13 489.05 43132.24 48086.13 2021-12-28 10:47:19.000 362 21252.12 489.06 43132.24 48086.16 2021-12-28 10:47:20.000 362 21252.11 489.09 43132.25 48086.11 2021-12-28 10:47:21.000 362 21252.09 489.12 43132.24 48086.12 2021-12-28 10:47:22.000 362 21252.06 489.15 43132.21 48086.10 2021-12-28 10:47:23.000 362 21252.06 489.16 43132.19 48086.08 2021-12-28 10:47:24.000 362 21252.07 489.20 43132.17 48086.03 2021-12-28 10:47:25.000 362 21252.03 489.22 43132.19 48086.09 2021-12-28 10:47:26.000 362 21252.02 489.25 43132.16 48086.05 2021-12-28 10:47:27.000 362 21252.02 489.26 43132.13 48085.99 2021-12-28 10:47:28.000 362 21252.00 489.26 43132.07 48085.97 2021-12-28 10:47:29.000 362 21252.01 489.26 43132.10 48085.96 2021-12-28 10:47:30.000 362 21251.97 489.27 43132.11 48085.94 2021-12-28 10:47:31.000 362 21251.95 489.26 43132.08 48085.90 2021-12-28 10:47:32.000 362 21251.96 489.25 43132.10 48085.95 2021-12-28 10:47:33.000 362 21251.98 489.24 43132.11 48085.95 2021-12-28 10:47:34.000 362 21251.98 489.23 43132.08 48085.96 2021-12-28 10:47:35.000 362 21252.03 489.17 43132.10 48085.96 2021-12-28 10:47:36.000 362 21252.05 489.14 43132.12 48085.96 2021-12-28 10:47:37.000 362 21252.12 489.07 43132.16 48086.02 2021-12-28 10:47:38.000 362 21252.16 489.00 43132.19 48086.05 2021-12-28 10:47:39.000 362 21252.16 488.96 43132.21 48086.07 2021-12-28 10:47:40.000 362 21252.14 488.92 43132.24 48086.14 2021-12-28 10:47:41.000 362 21252.12 488.90 43132.28 48086.13 2021-12-28 10:47:42.000 362 21252.11 488.87 43132.30 48086.15 2021-12-28 10:47:43.000 362 21252.10 488.88 43132.36 48086.19 2021-12-28 10:47:44.000 362 21252.11 488.87 43132.39 48086.19 2021-12-28 10:47:45.000 362 21252.13 488.91 43132.40 48086.23 2021-12-28 10:47:46.000 362 21252.18 488.94 43132.36 48086.27 2021-12-28 10:47:47.000 362 21252.18 488.95 43132.36 48086.28 2021-12-28 10:47:48.000 362 21252.22 488.91 43132.34 48086.32 2021-12-28 10:47:49.000 362 21252.23 488.89 43132.34 48086.28 2021-12-28 10:47:50.000 362 21252.27 488.85 43132.35 48086.28 2021-12-28 10:47:51.000 362 21252.26 488.82 43132.34 48086.26 2021-12-28 10:47:52.000 362 21252.28 488.79 43132.32 48086.27 2021-12-28 10:47:53.000 362 21252.28 488.79 43132.34 48086.29 2021-12-28 10:47:54.000 362 21252.25 488.81 43132.33 48086.27 2021-12-28 10:47:55.000 362 21252.25 488.78 43132.32 48086.24 2021-12-28 10:47:56.000 362 21252.23 488.77 43132.30 48086.29 2021-12-28 10:47:57.000 362 21252.24 488.75 43132.31 48086.31 2021-12-28 10:47:58.000 362 21252.23 488.76 43132.34 48086.29 2021-12-28 10:47:59.000 362 21252.25 488.75 43132.34 48086.29 2021-12-28 10:48:00.000 362 21252.22 488.77 43132.34 48086.30 2021-12-28 10:48:01.000 362 21252.23 488.77 43132.34 48086.30 2021-12-28 10:48:02.000 362 21252.21 488.81 43132.33 48086.27 2021-12-28 10:48:03.000 362 21252.23 488.85 43132.30 48086.27 2021-12-28 10:48:04.000 362 21252.21 488.86 43132.26 48086.24 2021-12-28 10:48:05.000 362 21252.21 488.85 43132.28 48086.16 2021-12-28 10:48:06.000 362 21252.24 488.84 43132.26 48086.20 2021-12-28 10:48:07.000 362 21252.23 488.85 43132.24 48086.21 2021-12-28 10:48:08.000 362 21252.23 488.85 43132.22 48086.19 2021-12-28 10:48:09.000 362 21252.25 488.86 43132.24 48086.21 2021-12-28 10:48:10.000 362 21252.28 488.87 43132.22 48086.18 2021-12-28 10:48:11.000 362 21252.29 488.88 43132.24 48086.23 2021-12-28 10:48:12.000 362 21252.31 488.86 43132.28 48086.23 2021-12-28 10:48:13.000 362 21252.31 488.83 43132.26 48086.21 2021-12-28 10:48:14.000 362 21252.33 488.81 43132.26 48086.22 2021-12-28 10:48:15.000 362 21252.31 488.81 43132.27 48086.25 2021-12-28 10:48:16.000 362 21252.30 488.86 43132.29 48086.26 2021-12-28 10:48:17.000 362 21252.32 488.88 43132.25 48086.22 2021-12-28 10:48:18.000 362 21252.31 488.86 43132.24 48086.24 2021-12-28 10:48:19.000 362 21252.33 488.84 43132.27 48086.26 2021-12-28 10:48:20.000 362 21252.35 488.83 43132.31 48086.23 2021-12-28 10:48:21.000 362 21252.37 488.82 43132.27 48086.26 2021-12-28 10:48:22.000 362 21252.37 488.79 43132.30 48086.31 2021-12-28 10:48:23.000 362 21252.39 488.76 43132.31 48086.29 2021-12-28 10:48:24.000 362 21252.43 488.77 43132.33 48086.31 2021-12-28 10:48:25.000 362 21252.42 488.77 43132.34 48086.32 2021-12-28 10:48:26.000 362 21252.38 488.81 43132.30 48086.34 2021-12-28 10:48:27.000 362 21252.38 488.80 43132.29 48086.33 2021-12-28 10:48:28.000 362 21252.38 488.77 43132.28 48086.28 2021-12-28 10:48:29.000 362 21252.40 488.79 43132.26 48086.32 2021-12-28 10:48:30.000 362 21252.39 488.81 43132.25 48086.27 2021-12-28 10:48:31.000 362 21252.37 488.81 43132.24 48086.27 2021-12-28 10:48:32.000 362 21252.35 488.84 43132.23 48086.26 2021-12-28 10:48:33.000 362 21252.30 488.83 43132.24 48086.22 2021-12-28 10:48:34.000 362 21252.29 488.85 43132.21 48086.18 2021-12-28 10:48:35.000 362 21252.34 488.83 43132.19 48086.24 2021-12-28 10:48:36.000 362 21252.33 488.85 43132.17 48086.21 2021-12-28 10:48:37.000 362 21252.32 488.83 43132.17 48086.15 2021-12-28 10:48:38.000 362 21252.32 488.82 43132.18 48086.19 2021-12-28 10:48:39.000 362 21252.32 488.81 43132.16 48086.19 2021-12-28 10:48:40.000 362 21252.33 488.80 43132.17 48086.17 2021-12-28 10:48:41.000 362 21252.34 488.77 43132.14 48086.14 2021-12-28 10:48:42.000 362 21252.32 488.77 43132.15 48086.16 2021-12-28 10:48:43.000 362 21252.35 488.76 43132.18 48086.17 2021-12-28 10:48:44.000 362 21252.31 488.74 43132.23 48086.14 2021-12-28 10:48:45.000 362 21252.25 488.72 43132.19 48086.14 2021-12-28 10:48:46.000 362 21252.24 488.69 43132.22 48086.17 2021-12-28 10:48:47.000 362 21252.27 488.69 43132.24 48086.16 2021-12-28 10:48:48.000 362 21252.27 488.72 43132.20 48086.19 2021-12-28 10:48:49.000 362 21252.29 488.72 43132.17 48086.13 2021-12-28 10:48:50.000 362 21252.31 488.71 43132.16 48086.11 2021-12-28 10:48:51.000 362 21252.30 488.70 43132.14 48086.13 2021-12-28 10:48:52.000 362 21252.28 488.69 43132.13 48086.13 2021-12-28 10:48:53.000 362 21252.29 488.71 43132.13 48086.10 2021-12-28 10:48:54.000 362 21252.34 488.71 43132.13 48086.10 2021-12-28 10:48:55.000 362 21252.36 488.68 43132.15 48086.08 2021-12-28 10:48:56.000 362 21252.34 488.65 43132.18 48086.09 2021-12-28 10:48:57.000 362 21252.33 488.67 43132.17 48086.08 2021-12-28 10:48:58.000 362 21252.28 488.69 43132.14 48086.08 2021-12-28 10:48:59.000 362 21252.26 488.70 43132.11 48086.08 2021-12-28 10:49:00.000 362 21252.28 488.69 43132.08 48086.02 2021-12-28 10:49:01.000 362 21252.25 488.69 43132.10 48086.02 2021-12-28 10:49:02.000 362 21252.25 488.68 43132.08 48085.97 2021-12-28 10:49:03.000 362 21252.25 488.68 43132.05 48086.01 2021-12-28 10:49:04.000 362 21252.25 488.68 43132.08 48085.98 2021-12-28 10:49:05.000 362 21252.23 488.68 43132.09 48086.02 2021-12-28 10:49:06.000 362 21252.25 488.73 43132.04 48085.99 2021-12-28 10:49:07.000 362 21252.27 488.73 43132.00 48086.00 2021-12-28 10:49:08.000 362 21252.29 488.77 43132.01 48085.94 2021-12-28 10:49:09.000 362 21252.23 488.79 43132.00 48085.94 2021-12-28 10:49:10.000 362 21252.22 488.79 43132.01 48085.93 2021-12-28 10:49:11.000 362 21252.22 488.81 43132.01 48085.95 2021-12-28 10:49:12.000 362 21252.21 488.80 43131.99 48085.93 2021-12-28 10:49:13.000 362 21252.20 488.78 43132.01 48085.86 2021-12-28 10:49:14.000 362 21252.18 488.78 43131.98 48085.88 2021-12-28 10:49:15.000 362 21252.17 488.83 43131.95 48085.90 2021-12-28 10:49:16.000 362 21252.15 488.81 43131.93 48085.88 2021-12-28 10:49:17.000 362 21252.12 488.83 43131.92 48085.84 2021-12-28 10:49:18.000 362 21252.16 488.84 43131.89 48085.81 2021-12-28 10:49:19.000 362 21252.16 488.84 43131.90 48085.83 2021-12-28 10:49:20.000 362 21252.13 488.79 43131.90 48085.80 2021-12-28 10:49:21.000 362 21252.11 488.79 43131.91 48085.80 2021-12-28 10:49:22.000 362 21252.08 488.81 43131.90 48085.75 2021-12-28 10:49:23.000 362 21252.10 488.78 43131.87 48085.78 2021-12-28 10:49:24.000 362 21252.12 488.79 43131.89 48085.80 2021-12-28 10:49:25.000 362 21252.12 488.81 43131.90 48085.81 2021-12-28 10:49:26.000 362 21252.12 488.80 43131.88 48085.77 2021-12-28 10:49:27.000 362 21252.12 488.79 43131.89 48085.74 2021-12-28 10:49:28.000 362 21252.14 488.75 43131.88 48085.79 2021-12-28 10:49:29.000 362 21252.10 488.70 43131.93 48085.81 2021-12-28 10:49:30.000 362 21252.10 488.70 43131.92 48085.77 2021-12-28 10:49:31.000 362 21252.14 488.66 43131.93 48085.84 2021-12-28 10:49:32.000 362 21252.12 488.65 43131.94 48085.80 2021-12-28 10:49:33.000 362 21252.11 488.69 43131.91 48085.77 2021-12-28 10:49:34.000 362 21252.07 488.71 43131.87 48085.72 2021-12-28 10:49:35.000 362 21252.01 488.73 43131.82 48085.75 2021-12-28 10:49:36.000 362 21252.03 488.76 43131.83 48085.74 2021-12-28 10:49:37.000 362 21252.02 488.81 43131.83 48085.68 2021-12-28 10:49:38.000 362 21252.01 488.84 43131.80 48085.62 2021-12-28 10:49:39.000 362 21251.99 488.83 43131.77 48085.64 2021-12-28 10:49:40.000 362 21251.98 488.83 43131.77 48085.64 2021-12-28 10:49:41.000 362 21251.98 488.80 43131.75 48085.59 2021-12-28 10:49:42.000 362 21251.97 488.81 43131.72 48085.57 2021-12-28 10:49:43.000 362 21251.98 488.81 43131.74 48085.58 2021-12-28 10:49:44.000 362 21252.01 488.81 43131.72 48085.60 2021-12-28 10:49:45.000 362 21252.01 488.82 43131.71 48085.58 2021-12-28 10:49:46.000 362 21251.97 488.83 43131.72 48085.57 2021-12-28 10:49:47.000 362 21251.94 488.82 43131.70 48085.61 2021-12-28 10:49:48.000 362 21251.93 488.81 43131.69 48085.56 2021-12-28 10:49:49.000 362 21251.93 488.81 43131.68 48085.49 2021-12-28 10:49:50.000 362 21251.96 488.81 43131.65 48085.55 2021-12-28 10:49:51.000 362 21251.94 488.83 43131.68 48085.53 2021-12-28 10:49:52.000 362 21251.94 488.81 43131.66 48085.50 2021-12-28 10:49:53.000 362 21251.89 488.85 43131.64 48085.50 2021-12-28 10:49:54.000 362 21251.85 488.89 43131.64 48085.47 2021-12-28 10:49:55.000 362 21251.87 488.91 43131.65 48085.47 2021-12-28 10:49:56.000 362 21251.87 488.91 43131.61 48085.48 2021-12-28 10:49:57.000 362 21251.85 488.89 43131.63 48085.46 2021-12-28 10:49:58.000 362 21251.84 488.91 43131.64 48085.47 2021-12-28 10:49:59.000 362 21251.86 488.91 43131.62 48085.47 2021-12-28 10:50:00.000 362 21251.87 488.89 43131.62 48085.47 2021-12-28 10:50:01.000 362 21251.84 488.89 43131.65 48085.46 2021-12-28 10:50:02.000 362 21251.87 488.87 43131.66 48085.45 2021-12-28 10:50:03.000 362 21251.90 488.82 43131.65 48085.48 2021-12-28 10:50:04.000 362 21251.85 488.78 43131.67 48085.49 2021-12-28 10:50:05.000 362 21251.86 488.73 43131.68 48085.49 2021-12-28 10:50:06.000 362 21251.85 488.67 43131.67 48085.46 2021-12-28 10:50:07.000 362 21251.85 488.62 43131.66 48085.49 2021-12-28 10:50:08.000 362 21251.84 488.56 43131.69 48085.48 2021-12-28 10:50:09.000 362 21251.85 488.53 43131.69 48085.49 2021-12-28 10:50:10.000 362 21251.92 488.53 43131.70 48085.47 2021-12-28 10:50:11.000 362 21251.96 488.47 43131.70 48085.50 2021-12-28 10:50:12.000 362 21251.94 488.45 43131.70 48085.55 2021-12-28 10:50:13.000 362 21251.96 488.46 43131.73 48085.50 2021-12-28 10:50:14.000 362 21251.95 488.44 43131.71 48085.51 2021-12-28 10:50:15.000 362 21251.94 488.42 43131.71 48085.54 2021-12-28 10:50:16.000 362 21251.94 488.39 43131.72 48085.53 2021-12-28 10:50:17.000 362 21251.95 488.35 43131.73 48085.48 2021-12-28 10:50:18.000 362 21251.95 488.30 43131.73 48085.50 2021-12-28 10:50:19.000 362 21251.96 488.24 43131.73 48085.53 2021-12-28 10:50:20.000 362 21251.94 488.23 43131.73 48085.55 2021-12-28 10:50:21.000 362 21251.91 488.21 43131.75 48085.56 2021-12-28 10:50:22.000 362 21251.91 488.19 43131.72 48085.54 2021-12-28 10:50:23.000 362 21251.94 488.18 43131.76 48085.58 2021-12-28 10:50:24.000 362 21251.93 488.16 43131.78 48085.59 2021-12-28 10:50:25.000 362 21251.91 488.16 43131.76 48085.55 2021-12-28 10:50:26.000 362 21251.87 488.17 43131.77 48085.59 2021-12-28 10:50:27.000 362 21251.87 488.15 43131.77 48085.53 2021-12-28 10:50:28.000 362 21251.89 488.12 43131.76 48085.51 2021-12-28 10:50:29.000 362 21251.91 488.12 43131.72 48085.51 2021-12-28 10:50:30.000 362 21251.92 488.06 43131.74 48085.52 2021-12-28 10:50:31.000 362 21251.91 488.01 43131.74 48085.55 2021-12-28 10:50:32.000 362 21251.87 487.98 43131.76 48085.54 2021-12-28 10:50:33.000 362 21251.86 487.96 43131.77 48085.51 2021-12-28 10:50:34.000 362 21251.86 487.97 43131.75 48085.51 2021-12-28 10:50:35.000 362 21251.83 487.95 43131.74 48085.57 2021-12-28 10:50:36.000 362 21251.79 487.94 43131.76 48085.50 2021-12-28 10:50:37.000 362 21251.84 487.91 43131.74 48085.49 2021-12-28 10:50:38.000 362 21251.85 487.91 43131.71 48085.53 2021-12-28 10:50:39.000 362 21251.84 487.87 43131.76 48085.53 2021-12-28 10:50:40.000 362 21251.83 487.86 43131.77 48085.56 2021-12-28 10:50:41.000 362 21251.84 487.85 43131.80 48085.55 2021-12-28 10:50:42.000 362 21251.84 487.86 43131.81 48085.58 2021-12-28 10:50:43.000 362 21251.84 487.91 43131.78 48085.56 2021-12-28 10:50:44.000 362 21251.83 487.90 43131.77 48085.51 2021-12-28 10:50:45.000 362 21251.81 487.89 43131.78 48085.52 2021-12-28 10:50:46.000 362 21251.86 487.89 43131.76 48085.55 2021-12-28 10:50:47.000 362 21251.88 487.93 43131.69 48085.52 2021-12-28 10:50:48.000 362 21251.87 487.89 43131.71 48085.53 2021-12-28 10:50:49.000 362 21251.86 487.87 43131.67 48085.48 2021-12-28 10:50:50.000 362 21251.89 487.89 43131.67 48085.51 2021-12-28 10:50:51.000 362 21251.92 487.91 43131.66 48085.53 2021-12-28 10:50:52.000 362 21251.90 487.88 43131.69 48085.47 2021-12-28 10:50:53.000 362 21251.87 487.89 43131.71 48085.49 2021-12-28 10:50:54.000 362 21251.82 487.90 43131.66 48085.50 2021-12-28 10:50:55.000 362 21251.80 487.86 43131.67 48085.46 2021-12-28 10:50:56.000 362 21251.82 487.86 43131.66 48085.49 2021-12-28 10:50:57.000 362 21251.84 487.87 43131.65 48085.47 2021-12-28 10:50:58.000 362 21251.83 487.88 43131.66 48085.47 2021-12-28 10:50:59.000 362 21251.82 487.91 43131.62 48085.44 2021-12-28 10:51:00.000 362 21251.85 487.88 43131.63 48085.41 2021-12-28 10:51:01.000 362 21251.89 487.87 43131.61 48085.42 2021-12-28 10:51:02.000 362 21251.91 487.87 43131.62 48085.49 2021-12-28 10:51:03.000 362 21251.90 487.83 43131.60 48085.47 2021-12-28 10:51:04.000 362 21251.89 487.85 43131.63 48085.43 2021-12-28 10:51:05.000 362 21251.92 487.86 43131.63 48085.44 2021-12-28 10:51:06.000 362 21251.90 487.88 43131.63 48085.46 2021-12-28 10:51:07.000 362 21251.94 487.85 43131.65 48085.45 2021-12-28 10:51:08.000 362 21251.96 487.85 43131.65 48085.49 2021-12-28 10:51:09.000 362 21251.99 487.85 43131.62 48085.48 2021-12-28 10:51:10.000 362 21252.03 487.85 43131.62 48085.54 2021-12-28 10:51:11.000 362 21252.03 487.86 43131.64 48085.55 2021-12-28 10:51:12.000 362 21252.05 487.86 43131.66 48085.52 2021-12-28 10:51:13.000 362 21252.06 487.85 43131.66 48085.54 2021-12-28 10:51:14.000 362 21252.09 487.81 43131.66 48085.58 2021-12-28 10:51:15.000 362 21252.12 487.82 43131.67 48085.61 2021-12-28 10:51:16.000 362 21252.14 487.85 43131.67 48085.61 2021-12-28 10:51:17.000 362 21252.14 487.86 43131.68 48085.63 2021-12-28 10:51:18.000 362 21252.18 487.85 43131.66 48085.62 2021-12-28 10:51:19.000 362 21252.18 487.84 43131.69 48085.63 2021-12-28 10:51:20.000 362 21252.15 487.85 43131.69 48085.65 2021-12-28 10:51:21.000 362 21252.18 487.84 43131.70 48085.65 2021-12-28 10:51:22.000 362 21252.20 487.83 43131.68 48085.67 2021-12-28 10:51:23.000 362 21252.22 487.81 43131.75 48085.69 2021-12-28 10:51:24.000 362 21252.21 487.79 43131.76 48085.69 2021-12-28 10:51:25.000 362 21252.25 487.76 43131.76 48085.73 2021-12-28 10:51:26.000 362 21252.25 487.75 43131.77 48085.79 2021-12-28 10:51:27.000 362 21252.25 487.73 43131.82 48085.80 2021-12-28 10:51:28.000 362 21252.28 487.76 43131.80 48085.80 2021-12-28 10:51:29.000 362 21252.26 487.74 43131.81 48085.77 2021-12-28 10:51:30.000 362 21252.32 487.69 43131.81 48085.82 2021-12-28 10:51:31.000 362 21252.33 487.67 43131.82 48085.83 2021-12-28 10:51:32.000 362 21252.36 487.66 43131.82 48085.85 2021-12-28 10:51:33.000 362 21252.38 487.66 43131.82 48085.86 2021-12-28 10:51:34.000 362 21252.42 487.66 43131.86 48085.90 2021-12-28 10:51:35.000 362 21252.43 487.64 43131.86 48085.93 2021-12-28 10:51:36.000 362 21252.42 487.65 43131.88 48085.91 2021-12-28 10:51:37.000 362 21252.43 487.66 43131.94 48085.91 2021-12-28 10:51:38.000 362 21252.41 487.65 43131.94 48085.99 2021-12-28 10:51:39.000 362 21252.39 487.64 43131.92 48086.00 2021-12-28 10:51:40.000 362 21252.42 487.64 43131.93 48085.96 2021-12-28 10:51:41.000 362 21252.46 487.60 43131.94 48086.03 2021-12-28 10:51:42.000 362 21252.52 487.55 43131.97 48086.05 2021-12-28 10:51:43.000 362 21252.55 487.56 43131.99 48086.06 2021-12-28 10:51:44.000 362 21252.56 487.58 43132.02 48086.13 2021-12-28 10:51:45.000 362 21252.58 487.60 43132.01 48086.15 2021-12-28 10:51:46.000 362 21252.56 487.58 43132.05 48086.12 2021-12-28 10:51:47.000 362 21252.55 487.56 43132.04 48086.14 2021-12-28 10:51:48.000 362 21252.48 487.53 43132.06 48086.14 2021-12-28 10:51:49.000 362 21252.47 487.51 43132.08 48086.11 2021-12-28 10:51:50.000 362 21252.47 487.50 43132.09 48086.10 2021-12-28 10:51:51.000 362 21252.48 487.47 43132.08 48086.13 2021-12-28 10:51:52.000 362 21252.46 487.48 43132.06 48086.15 2021-12-28 10:51:53.000 362 21252.45 487.48 43132.07 48086.14 2021-12-28 10:51:54.000 362 21252.44 487.49 43132.10 48086.12 2021-12-28 10:51:55.000 362 21252.45 487.52 43132.06 48086.15 2021-12-28 10:51:56.000 362 21252.49 487.53 43132.10 48086.10 2021-12-28 10:51:57.000 362 21252.51 487.56 43132.07 48086.09 2021-12-28 10:51:58.000 362 21252.57 487.56 43132.04 48086.11 2021-12-28 10:51:59.000 362 21252.57 487.57 43132.02 48086.16 2021-12-28 10:52:00.000 362 21252.57 487.58 43131.98 48086.10 2021-12-28 10:52:01.000 362 21252.55 487.58 43131.96 48086.08 2021-12-28 10:52:02.000 362 21252.55 487.57 43131.99 48086.12 2021-12-28 10:52:03.000 362 21252.54 487.56 43131.98 48086.06 2021-12-28 10:52:04.000 362 21252.55 487.58 43131.94 48086.07 2021-12-28 10:52:05.000 362 21252.55 487.59 43131.95 48086.10 2021-12-28 10:52:06.000 362 21252.53 487.61 43131.93 48086.06 2021-12-28 10:52:07.000 362 21252.54 487.60 43131.91 48086.05 2021-12-28 10:52:08.000 362 21252.52 487.61 43131.92 48086.01 2021-12-28 10:52:09.000 362 21252.53 487.66 43131.91 48086.00 2021-12-28 10:52:10.000 362 21252.51 487.66 43131.89 48085.98 2021-12-28 10:52:11.000 362 21252.47 487.67 43131.84 48085.96 2021-12-28 10:52:12.000 362 21252.53 487.64 43131.81 48085.96 2021-12-28 10:52:13.000 362 21252.54 487.64 43131.81 48085.90 2021-12-28 10:52:14.000 362 21252.51 487.63 43131.82 48085.93 2021-12-28 10:52:15.000 362 21252.52 487.61 43131.83 48085.88 2021-12-28 10:52:16.000 362 21252.51 487.60 43131.81 48085.92 2021-12-28 10:52:17.000 362 21252.51 487.59 43131.82 48085.92 2021-12-28 10:52:18.000 362 21252.47 487.62 43131.84 48085.89 2021-12-28 10:52:19.000 362 21252.46 487.66 43131.80 48085.87 2021-12-28 10:52:20.000 362 21252.46 487.64 43131.74 48085.87 2021-12-28 10:52:21.000 362 21252.44 487.67 43131.72 48085.84 2021-12-28 10:52:22.000 362 21252.42 487.70 43131.69 48085.77 2021-12-28 10:52:23.000 362 21252.40 487.69 43131.68 48085.79 2021-12-28 10:52:24.000 362 21252.37 487.69 43131.65 48085.72 2021-12-28 10:52:25.000 362 21252.37 487.70 43131.64 48085.73 2021-12-28 10:52:26.000 362 21252.37 487.70 43131.61 48085.68 2021-12-28 10:52:27.000 362 21252.36 487.71 43131.58 48085.67 2021-12-28 10:52:28.000 362 21252.32 487.74 43131.55 48085.64 2021-12-28 10:52:29.000 362 21252.33 487.73 43131.55 48085.60 2021-12-28 10:52:30.000 362 21252.32 487.73 43131.53 48085.61 2021-12-28 10:52:31.000 362 21252.30 487.75 43131.51 48085.60 2021-12-28 10:52:32.000 362 21252.29 487.75 43131.49 48085.56 2021-12-28 10:52:33.000 362 21252.33 487.75 43131.48 48085.57 2021-12-28 10:52:34.000 362 21252.33 487.73 43131.49 48085.51 2021-12-28 10:52:35.000 362 21252.31 487.74 43131.44 48085.50 2021-12-28 10:52:36.000 362 21252.32 487.74 43131.47 48085.56 2021-12-28 10:52:37.000 362 21252.33 487.77 43131.48 48085.54 2021-12-28 10:52:38.000 362 21252.31 487.80 43131.48 48085.50 2021-12-28 10:52:39.000 362 21252.30 487.83 43131.44 48085.47 2021-12-28 10:52:40.000 362 21252.26 487.85 43131.44 48085.50 2021-12-28 10:52:41.000 362 21252.25 487.85 43131.42 48085.48 2021-12-28 10:52:42.000 362 21252.23 487.86 43131.39 48085.41 2021-12-28 10:52:43.000 362 21252.21 487.89 43131.38 48085.37 2021-12-28 10:52:44.000 362 21252.23 487.87 43131.34 48085.45 2021-12-28 10:52:45.000 362 21252.23 487.87 43131.35 48085.40 2021-12-28 10:52:46.000 362 21252.24 487.91 43131.35 48085.39 2021-12-28 10:52:47.000 362 21252.26 487.89 43131.36 48085.35 2021-12-28 10:52:48.000 362 21252.27 487.87 43131.36 48085.36 2021-12-28 10:52:49.000 362 21252.27 487.86 43131.36 48085.39 2021-12-28 10:52:50.000 362 21252.26 487.86 43131.39 48085.38 2021-12-28 10:52:51.000 362 21252.26 487.86 43131.38 48085.37 2021-12-28 10:52:52.000 362 21252.28 487.81 43131.36 48085.37 2021-12-28 10:52:53.000 362 21252.25 487.82 43131.37 48085.43 2021-12-28 10:52:54.000 362 21252.25 487.82 43131.41 48085.41 2021-12-28 10:52:55.000 362 21252.27 487.84 43131.41 48085.39 2021-12-28 10:52:56.000 362 21252.26 487.87 43131.40 48085.45 2021-12-28 10:52:57.000 362 21252.26 487.85 43131.41 48085.39 2021-12-28 10:52:58.000 362 21252.23 487.86 43131.37 48085.44 2021-12-28 10:52:59.000 362 21252.23 487.90 43131.40 48085.42 2021-12-28 10:53:00.000 362 21252.25 487.92 43131.43 48085.39 2021-12-28 10:53:01.000 362 21252.28 487.91 43131.42 48085.39 2021-12-28 10:53:02.000 362 21252.27 487.90 43131.42 48085.45 2021-12-28 10:53:03.000 362 21252.21 487.94 43131.41 48085.42 2021-12-28 10:53:04.000 362 21252.20 487.93 43131.41 48085.43 2021-12-28 10:53:05.000 362 21252.19 487.94 43131.41 48085.40 2021-12-28 10:53:06.000 362 21252.17 487.96 43131.42 48085.40 2021-12-28 10:53:07.000 362 21252.16 488.00 43131.44 48085.40 2021-12-28 10:53:08.000 362 21252.13 488.03 43131.42 48085.40 2021-12-28 10:53:09.000 362 21252.14 488.04 43131.39 48085.39 2021-12-28 10:53:10.000 362 21252.15 488.03 43131.43 48085.35 2021-12-28 10:53:11.000 362 21252.14 488.04 43131.43 48085.41 2021-12-28 10:53:12.000 362 21252.13 488.05 43131.42 48085.40 2021-12-28 10:53:13.000 362 21252.09 488.10 43131.42 48085.37 2021-12-28 10:53:14.000 362 21252.09 488.09 43131.40 48085.41 2021-12-28 10:53:15.000 362 21252.09 488.08 43131.39 48085.33 2021-12-28 10:53:16.000 362 21252.10 488.07 43131.39 48085.36 2021-12-28 10:53:17.000 362 21252.12 488.10 43131.40 48085.37 2021-12-28 10:53:18.000 362 21252.12 488.15 43131.38 48085.37 2021-12-28 10:53:19.000 362 21252.11 488.18 43131.34 48085.33 2021-12-28 10:53:20.000 362 21252.09 488.21 43131.35 48085.32 2021-12-28 10:53:21.000 362 21252.10 488.21 43131.32 48085.31 2021-12-28 10:53:22.000 362 21252.08 488.21 43131.30 48085.27 2021-12-28 10:53:23.000 362 21252.09 488.18 43131.30 48085.29 2021-12-28 10:53:24.000 362 21252.06 488.13 43131.32 48085.27 2021-12-28 10:53:25.000 362 21252.03 488.11 43131.33 48085.22 2021-12-28 10:53:26.000 362 21252.00 488.12 43131.35 48085.25 2021-12-28 10:53:27.000 362 21251.97 488.13 43131.33 48085.24 2021-12-28 10:53:28.000 362 21251.97 488.10 43131.33 48085.23 2021-12-28 10:53:29.000 362 21252.00 488.09 43131.33 48085.24 2021-12-28 10:53:30.000 362 21252.03 488.09 43131.33 48085.28 2021-12-28 10:53:31.000 362 21252.02 488.12 43131.31 48085.28 2021-12-28 10:53:32.000 362 21252.06 488.15 43131.32 48085.27 2021-12-28 10:53:33.000 362 21252.09 488.17 43131.31 48085.26 2021-12-28 10:53:34.000 362 21252.08 488.23 43131.26 48085.22 2021-12-28 10:53:35.000 362 21252.05 488.25 43131.25 48085.26 2021-12-28 10:53:36.000 362 21252.06 488.23 43131.25 48085.20 2021-12-28 10:53:37.000 362 21252.00 488.22 43131.25 48085.22 2021-12-28 10:53:38.000 362 21252.00 488.22 43131.29 48085.21 2021-12-28 10:53:39.000 362 21251.99 488.24 43131.29 48085.22 2021-12-28 10:53:40.000 362 21251.98 488.28 43131.27 48085.18 2021-12-28 10:53:41.000 362 21251.97 488.31 43131.27 48085.25 2021-12-28 10:53:42.000 362 21251.97 488.31 43131.28 48085.20 2021-12-28 10:53:43.000 362 21251.96 488.29 43131.23 48085.16 2021-12-28 10:53:44.000 362 21251.95 488.31 43131.23 48085.17 2021-12-28 10:53:45.000 362 21251.94 488.31 43131.23 48085.21 2021-12-28 10:53:46.000 362 21251.93 488.32 43131.22 48085.15 2021-12-28 10:53:47.000 362 21251.94 488.29 43131.22 48085.16 2021-12-28 10:53:48.000 362 21251.90 488.31 43131.20 48085.16 2021-12-28 10:53:49.000 362 21251.93 488.29 43131.22 48085.17 2021-12-28 10:53:50.000 362 21251.98 488.25 43131.26 48085.16 2021-12-28 10:53:51.000 362 21252.01 488.21 43131.30 48085.21 2021-12-28 10:53:52.000 362 21252.04 488.21 43131.31 48085.27 2021-12-28 10:53:53.000 362 21252.07 488.18 43131.38 48085.26 2021-12-28 10:53:54.000 362 21252.05 488.16 43131.40 48085.30 2021-12-28 10:53:55.000 362 21252.04 488.15 43131.41 48085.37 2021-12-28 10:53:56.000 362 21252.01 488.16 43131.43 48085.34 2021-12-28 10:53:57.000 362 21252.05 488.17 43131.40 48085.37 2021-12-28 10:53:58.000 362 21252.05 488.15 43131.41 48085.39 2021-12-28 10:53:59.000 362 21252.05 488.14 43131.42 48085.38 2021-12-28 10:54:00.000 362 21252.05 488.13 43131.45 48085.40 2021-12-28 10:54:01.000 362 21252.03 488.13 43131.49 48085.43 2021-12-28 10:54:02.000 362 21252.03 488.15 43131.47 48085.44 2021-12-28 10:54:03.000 362 21252.05 488.16 43131.48 48085.43 2021-12-28 10:54:04.000 362 21252.02 488.19 43131.51 48085.49 2021-12-28 10:54:05.000 362 21252.03 488.23 43131.49 48085.46 2021-12-28 10:54:06.000 362 21251.96 488.25 43131.47 48085.38 2021-12-28 10:54:07.000 362 21251.87 488.33 43131.42 48085.36 2021-12-28 10:54:08.000 362 21251.79 488.48 43131.33 48085.29 2021-12-28 10:54:09.000 362 21251.78 488.56 43131.26 48085.19 2021-12-28 10:54:10.000 362 21251.73 488.61 43131.19 48085.06 2021-12-28 10:54:11.000 362 21251.73 488.62 43131.16 48085.04 2021-12-28 10:54:12.000 362 21251.71 488.61 43131.13 48084.98 2021-12-28 10:54:13.000 362 21251.70 488.62 43131.11 48084.92 2021-12-28 10:54:14.000 362 21251.69 488.59 43131.09 48084.90 2021-12-28 10:54:15.000 362 21251.67 488.59 43131.03 48084.90 2021-12-28 10:54:16.000 362 21251.69 488.58 43131.06 48084.90 2021-12-28 10:54:17.000 362 21251.72 488.55 43131.07 48084.85 2021-12-28 10:54:18.000 362 21251.76 488.56 43131.02 48084.86 2021-12-28 10:54:19.000 362 21251.74 488.57 43131.01 48084.87 2021-12-28 10:54:20.000 362 21251.74 488.58 43131.03 48084.87 2021-12-28 10:54:21.000 362 21251.80 488.57 43131.01 48084.87 2021-12-28 10:54:22.000 362 21251.81 488.55 43131.02 48084.92 2021-12-28 10:54:23.000 362 21251.81 488.50 43131.10 48084.93 2021-12-28 10:54:24.000 362 21251.84 488.48 43131.09 48084.93 2021-12-28 10:54:25.000 362 21251.84 488.48 43131.05 48084.94 2021-12-28 10:54:26.000 362 21251.87 488.44 43131.07 48085.01 2021-12-28 10:54:27.000 362 21251.86 488.43 43131.10 48085.04 2021-12-28 10:54:28.000 362 21251.83 488.48 43131.11 48085.03 2021-12-28 10:54:29.000 362 21251.81 488.55 43131.07 48085.00 2021-12-28 10:54:30.000 362 21251.79 488.60 43131.05 48084.97 2021-12-28 10:54:31.000 362 21251.77 488.63 43131.02 48084.95 2021-12-28 10:54:32.000 362 21251.75 488.61 43131.00 48084.92 2021-12-28 10:54:33.000 362 21251.77 488.58 43131.01 48084.85 2021-12-28 10:54:34.000 362 21251.76 488.53 43130.97 48084.86 2021-12-28 10:54:35.000 362 21251.78 488.48 43130.96 48084.88 2021-12-28 10:54:36.000 362 21251.80 488.49 43130.99 48084.89 2021-12-28 10:54:37.000 362 21251.80 488.44 43131.05 48084.88 2021-12-28 10:54:38.000 362 21251.79 488.39 43131.03 48084.85 2021-12-28 10:54:39.000 362 21251.80 488.35 43131.04 48084.87 2021-12-28 10:54:40.000 362 21251.81 488.33 43131.07 48084.91 2021-12-28 10:54:41.000 362 21251.82 488.30 43131.09 48084.93 2021-12-28 10:54:42.000 362 21251.81 488.27 43131.08 48084.92 2021-12-28 10:54:43.000 362 21251.79 488.22 43131.10 48084.94 2021-12-28 10:54:44.000 362 21251.81 488.16 43131.14 48085.00 2021-12-28 10:54:45.000 362 21251.84 488.13 43131.19 48085.05 2021-12-28 10:54:46.000 362 21251.88 488.11 43131.19 48085.05 2021-12-28 10:54:47.000 362 21251.91 488.08 43131.21 48085.08 2021-12-28 10:54:48.000 362 21251.93 488.07 43131.24 48085.12 2021-12-28 10:54:49.000 362 21252.01 488.03 43131.23 48085.12 2021-12-28 10:54:50.000 362 21252.00 488.02 43131.24 48085.14 2021-12-28 10:54:51.000 362 21251.95 488.03 43131.28 48085.20 2021-12-28 10:54:52.000 362 21251.96 488.00 43131.27 48085.17 2021-12-28 10:54:53.000 362 21251.99 487.98 43131.27 48085.21 2021-12-28 10:54:54.000 362 21251.99 487.96 43131.29 48085.18 2021-12-28 10:54:55.000 362 21252.00 487.95 43131.30 48085.27 2021-12-28 10:54:56.000 362 21251.99 487.93 43131.31 48085.22 2021-12-28 10:54:57.000 362 21251.99 487.91 43131.29 48085.20 2021-12-28 10:54:58.000 362 21252.00 487.87 43131.32 48085.23 2021-12-28 10:54:59.000 362 21252.01 487.83 43131.32 48085.27 2021-12-28 10:55:00.000 362 21252.04 487.75 43131.36 48085.28 2021-12-28 10:55:01.000 362 21252.05 487.74 43131.36 48085.27 2021-12-28 10:55:02.000 362 21252.00 487.75 43131.41 48085.34 2021-12-28 10:55:03.000 362 21252.00 487.68 43131.41 48085.34 2021-12-28 10:55:04.000 362 21251.98 487.66 43131.40 48085.31 2021-12-28 10:55:05.000 362 21251.92 487.66 43131.39 48085.29 2021-12-28 10:55:06.000 362 21251.91 487.60 43131.40 48085.30 2021-12-28 10:55:07.000 362 21251.85 487.60 43131.34 48085.25 2021-12-28 10:55:08.000 362 21251.84 487.62 43131.33 48085.24 2021-12-28 10:55:09.000 362 21251.78 487.60 43131.30 48085.14 2021-12-28 10:55:10.000 362 21251.75 487.61 43131.29 48085.12 2021-12-28 10:55:11.000 362 21251.74 487.61 43131.26 48085.12 2021-12-28 10:55:12.000 362 21251.72 487.61 43131.22 48085.06 2021-12-28 10:55:13.000 362 21251.74 487.61 43131.22 48085.06 2021-12-28 10:55:14.000 362 21251.76 487.65 43131.18 48085.05 2021-12-28 10:55:15.000 362 21251.77 487.64 43131.15 48085.03 2021-12-28 10:55:16.000 362 21251.76 487.69 43131.18 48085.01 2021-12-28 10:55:17.000 362 21251.78 487.75 43131.16 48085.02 2021-12-28 10:55:18.000 362 21251.80 487.77 43131.17 48085.02 2021-12-28 10:55:19.000 362 21251.79 487.77 43131.19 48085.03 2021-12-28 10:55:20.000 362 21251.80 487.78 43131.19 48085.02 2021-12-28 10:55:21.000 362 21251.81 487.81 43131.17 48085.04 2021-12-28 10:55:22.000 362 21251.79 487.81 43131.16 48085.01 2021-12-28 10:55:23.000 362 21251.79 487.82 43131.16 48084.95 2021-12-28 10:55:24.000 362 21251.84 487.83 43131.13 48084.99 2021-12-28 10:55:25.000 362 21251.86 487.87 43131.13 48085.04 2021-12-28 10:55:26.000 362 21251.91 487.85 43131.13 48085.05 2021-12-28 10:55:27.000 362 21251.98 487.83 43131.15 48085.05 2021-12-28 10:55:28.000 362 21252.01 487.87 43131.14 48085.12 2021-12-28 10:55:29.000 362 21251.96 487.88 43131.12 48085.09 2021-12-28 10:55:30.000 362 21251.95 487.88 43131.11 48085.06 2021-12-28 10:55:31.000 362 21251.94 487.93 43131.12 48085.07 2021-12-28 10:55:32.000 362 21251.95 487.98 43131.08 48085.09 2021-12-28 10:55:33.000 362 21251.88 488.01 43131.05 48085.00 2021-12-28 10:55:34.000 362 21251.90 487.99 43131.06 48084.99 2021-12-28 10:55:35.000 362 21251.89 487.97 43131.06 48084.99 2021-12-28 10:55:36.000 362 21251.90 487.97 43131.07 48084.96 2021-12-28 10:55:37.000 362 21251.87 487.97 43131.09 48085.01 2021-12-28 10:55:38.000 362 21251.89 487.98 43131.10 48084.93 2021-12-28 10:55:39.000 362 21251.86 487.99 43131.06 48084.98 2021-12-28 10:55:40.000 362 21251.85 487.97 43131.09 48084.99 2021-12-28 10:55:41.000 362 21251.87 487.99 43131.09 48084.97 2021-12-28 10:55:42.000 362 21251.89 488.00 43131.07 48085.01 2021-12-28 10:55:43.000 362 21251.85 488.02 43131.05 48084.94 2021-12-28 10:55:44.000 362 21251.80 488.07 43131.03 48084.95 2021-12-28 10:55:45.000 362 21251.79 488.09 43131.02 48084.92 2021-12-28 10:55:46.000 362 21251.77 488.06 43131.02 48084.89 2021-12-28 10:55:47.000 362 21251.81 488.03 43131.01 48084.91 2021-12-28 10:55:48.000 362 21251.84 488.03 43131.01 48084.91 2021-12-28 10:55:49.000 362 21251.88 488.00 43131.05 48084.92 2021-12-28 10:55:50.000 362 21251.90 487.99 43131.05 48084.93 2021-12-28 10:55:51.000 362 21251.91 488.01 43131.03 48084.97 2021-12-28 10:55:52.000 362 21251.89 488.02 43131.02 48084.97 2021-12-28 10:55:53.000 362 21251.88 488.04 43131.05 48084.99 2021-12-28 10:55:54.000 362 21251.89 488.03 43131.06 48084.99 2021-12-28 10:55:55.000 362 21251.91 488.05 43131.05 48084.93 2021-12-28 10:55:56.000 362 21251.86 488.05 43131.01 48084.93 2021-12-28 10:55:57.000 362 21251.87 488.06 43131.02 48084.96 2021-12-28 10:55:58.000 362 21251.88 488.05 43131.05 48084.95 2021-12-28 10:55:59.000 362 21251.88 488.04 43131.06 48084.91 2021-12-28 10:56:00.000 362 21251.93 488.01 43131.07 48084.96 2021-12-28 10:56:01.000 362 21251.94 487.98 43131.08 48084.96 2021-12-28 10:56:02.000 362 21251.94 487.98 43131.08 48085.04 2021-12-28 10:56:03.000 362 21251.95 487.96 43131.08 48085.01 2021-12-28 10:56:04.000 362 21251.93 487.96 43131.10 48085.00 2021-12-28 10:56:05.000 362 21251.92 487.97 43131.10 48085.01 2021-12-28 10:56:06.000 362 21251.92 487.99 43131.09 48085.04 2021-12-28 10:56:07.000 362 21251.91 487.99 43131.09 48084.97 2021-12-28 10:56:08.000 362 21251.87 488.01 43131.11 48085.01 2021-12-28 10:56:09.000 362 21251.90 488.01 43131.10 48084.97 2021-12-28 10:56:10.000 362 21251.94 487.97 43131.09 48085.00 2021-12-28 10:56:11.000 362 21251.95 487.91 43131.08 48084.94 2021-12-28 10:56:12.000 362 21251.98 487.87 43131.10 48084.99 2021-12-28 10:56:13.000 362 21251.99 487.85 43131.14 48085.05 2021-12-28 10:56:14.000 362 21251.97 487.84 43131.15 48085.02 2021-12-28 10:56:15.000 362 21252.00 487.77 43131.16 48085.10 2021-12-28 10:56:16.000 362 21252.00 487.77 43131.18 48085.12 2021-12-28 10:56:17.000 362 21251.95 487.76 43131.21 48085.14 2021-12-28 10:56:18.000 362 21251.94 487.74 43131.24 48085.10 2021-12-28 10:56:19.000 362 21251.95 487.71 43131.23 48085.10 2021-12-28 10:56:20.000 362 21251.94 487.69 43131.30 48085.15 2021-12-28 10:56:21.000 362 21251.99 487.66 43131.29 48085.15 2021-12-28 10:56:22.000 362 21252.00 487.65 43131.29 48085.18 2021-12-28 10:56:23.000 362 21252.02 487.63 43131.29 48085.22 2021-12-28 10:56:24.000 362 21251.98 487.65 43131.28 48085.22 2021-12-28 10:56:25.000 362 21251.98 487.67 43131.25 48085.20 2021-12-28 10:56:26.000 362 21251.97 487.66 43131.26 48085.15 2021-12-28 10:56:27.000 362 21251.93 487.64 43131.24 48085.17 2021-12-28 10:56:28.000 362 21251.90 487.65 43131.25 48085.14 2021-12-28 10:56:29.000 362 21251.84 487.66 43131.23 48085.11 2021-12-28 10:56:30.000 362 21251.81 487.67 43131.23 48085.12 2021-12-28 10:56:31.000 362 21251.81 487.66 43131.24 48085.11 2021-12-28 10:56:32.000 362 21251.80 487.69 43131.22 48085.08 2021-12-28 10:56:33.000 362 21251.83 487.70 43131.18 48085.02 2021-12-28 10:56:34.000 362 21251.84 487.69 43131.16 48085.06 2021-12-28 10:56:35.000 362 21251.88 487.72 43131.14 48085.02 2021-12-28 10:56:36.000 362 21251.89 487.73 43131.14 48085.03 2021-12-28 10:56:37.000 362 21251.90 487.73 43131.14 48085.05 2021-12-28 10:56:38.000 362 21251.94 487.69 43131.09 48085.04 2021-12-28 10:56:39.000 362 21251.96 487.67 43131.09 48085.01 2021-12-28 10:56:40.000 362 21251.91 487.67 43131.08 48084.99 2021-12-28 10:56:41.000 362 21251.91 487.68 43131.07 48085.01 2021-12-28 10:56:42.000 362 21251.91 487.69 43131.10 48085.01 2021-12-28 10:56:43.000 362 21251.87 487.70 43131.08 48084.95 2021-12-28 10:56:44.000 362 21251.87 487.68 43131.07 48084.92 2021-12-28 10:56:45.000 362 21251.85 487.64 43130.99 48084.94 2021-12-28 10:56:46.000 362 21251.84 487.67 43130.97 48084.88 2021-12-28 10:56:47.000 362 21251.82 487.66 43130.99 48084.82 2021-12-28 10:56:48.000 362 21251.83 487.66 43130.95 48084.84 2021-12-28 10:56:49.000 362 21251.84 487.65 43130.95 48084.85 2021-12-28 10:56:50.000 362 21251.83 487.64 43130.95 48084.84 2021-12-28 10:56:51.000 362 21251.82 487.63 43130.94 48084.79 2021-12-28 10:56:52.000 362 21251.82 487.61 43130.94 48084.75 2021-12-28 10:56:53.000 362 21251.84 487.56 43130.93 48084.84 2021-12-28 10:56:54.000 362 21251.85 487.58 43130.94 48084.81 2021-12-28 10:56:55.000 362 21251.87 487.56 43130.92 48084.81 2021-12-28 10:56:56.000 362 21251.90 487.53 43130.93 48084.81 2021-12-28 10:56:57.000 362 21251.93 487.51 43130.95 48084.84 2021-12-28 10:56:58.000 362 21251.91 487.55 43130.96 48084.87 2021-12-28 10:56:59.000 362 21251.89 487.54 43130.95 48084.84 2021-12-28 10:57:00.000 362 21251.91 487.50 43130.94 48084.91 2021-12-28 10:57:01.000 362 21251.89 487.47 43130.98 48084.87 2021-12-28 10:57:02.000 362 21251.91 487.46 43131.05 48084.92 2021-12-28 10:57:03.000 362 21251.94 487.50 43131.05 48084.97 2021-12-28 10:57:04.000 362 21251.96 487.55 43131.01 48084.96 2021-12-28 10:57:05.000 362 21251.92 487.58 43131.05 48084.95 2021-12-28 10:57:06.000 362 21251.93 487.59 43131.04 48084.93 2021-12-28 10:57:07.000 362 21251.92 487.61 43131.02 48084.97 2021-12-28 10:57:08.000 362 21251.94 487.63 43131.00 48084.95 2021-12-28 10:57:09.000 362 21251.91 487.66 43131.00 48084.90 2021-12-28 10:57:10.000 362 21251.84 487.70 43130.99 48084.90 2021-12-28 10:57:11.000 362 21251.82 487.75 43130.94 48084.90 2021-12-28 10:57:12.000 362 21251.84 487.77 43130.94 48084.84 2021-12-28 10:57:13.000 362 21251.82 487.79 43130.91 48084.84 2021-12-28 10:57:14.000 362 21251.80 487.80 43130.88 48084.84 2021-12-28 10:57:15.000 362 21251.79 487.81 43130.86 48084.80 2021-12-28 10:57:16.000 362 21251.74 487.83 43130.84 48084.72 2021-12-28 10:57:17.000 362 21251.74 487.84 43130.82 48084.77 2021-12-28 10:57:18.000 362 21251.75 487.89 43130.80 48084.68 2021-12-28 10:57:19.000 362 21251.72 487.92 43130.75 48084.63 2021-12-28 10:57:20.000 362 21251.69 487.93 43130.69 48084.64 2021-12-28 10:57:21.000 362 21251.65 487.98 43130.65 48084.61 2021-12-28 10:57:22.000 362 21251.66 488.00 43130.64 48084.53 2021-12-28 10:57:23.000 362 21251.70 487.99 43130.64 48084.55 2021-12-28 10:57:24.000 362 21251.75 487.93 43130.63 48084.56 2021-12-28 10:57:25.000 362 21251.76 487.94 43130.68 48084.56 2021-12-28 10:57:26.000 362 21251.76 487.98 43130.72 48084.59 2021-12-28 10:57:27.000 362 21251.77 488.00 43130.69 48084.57 2021-12-28 10:57:28.000 362 21251.78 488.00 43130.70 48084.62 2021-12-28 10:57:29.000 362 21251.77 488.00 43130.69 48084.61 2021-12-28 10:57:30.000 362 21251.78 488.04 43130.68 48084.56 2021-12-28 10:57:31.000 362 21251.79 488.09 43130.65 48084.60 2021-12-28 10:57:32.000 362 21251.78 488.13 43130.62 48084.62 2021-12-28 10:57:33.000 362 21251.78 488.14 43130.61 48084.58 2021-12-28 10:57:34.000 362 21251.79 488.15 43130.59 48084.52 2021-12-28 10:57:35.000 362 21251.78 488.10 43130.60 48084.54 2021-12-28 10:57:36.000 362 21251.76 488.12 43130.61 48084.52 2021-12-28 10:57:37.000 362 21251.72 488.17 43130.60 48084.54 2021-12-28 10:57:38.000 362 21251.67 488.23 43130.55 48084.47 2021-12-28 10:57:39.000 362 21251.65 488.25 43130.55 48084.43 2021-12-28 10:57:40.000 362 21251.66 488.27 43130.49 48084.39 2021-12-28 10:57:41.000 362 21251.63 488.28 43130.44 48084.37 2021-12-28 10:57:42.000 362 21251.63 488.26 43130.44 48084.29 2021-12-28 10:57:43.000 362 21251.61 488.24 43130.43 48084.31 2021-12-28 10:57:44.000 362 21251.62 488.23 43130.41 48084.29 2021-12-28 10:57:45.000 362 21251.66 488.26 43130.41 48084.31 2021-12-28 10:57:46.000 362 21251.69 488.28 43130.40 48084.29 2021-12-28 10:57:47.000 362 21251.65 488.31 43130.37 48084.25 2021-12-28 10:57:48.000 362 21251.69 488.28 43130.37 48084.30 2021-12-28 10:57:49.000 362 21251.66 488.28 43130.35 48084.24 2021-12-28 10:57:50.000 362 21251.67 488.25 43130.37 48084.30 2021-12-28 10:57:51.000 362 21251.71 488.24 43130.39 48084.32 2021-12-28 10:57:52.000 362 21251.72 488.28 43130.40 48084.31 2021-12-28 10:57:53.000 362 21251.76 488.29 43130.41 48084.31 2021-12-28 10:57:54.000 362 21251.74 488.32 43130.39 48084.30 2021-12-28 10:57:55.000 362 21251.75 488.29 43130.41 48084.32 2021-12-28 10:57:56.000 362 21251.78 488.28 43130.41 48084.31 2021-12-28 10:57:57.000 362 21251.76 488.30 43130.39 48084.36 2021-12-28 10:57:58.000 362 21251.72 488.32 43130.41 48084.33 2021-12-28 10:57:59.000 362 21251.72 488.37 43130.39 48084.34 2021-12-28 10:58:00.000 362 21251.72 488.43 43130.36 48084.32 2021-12-28 10:58:01.000 362 21251.70 488.44 43130.33 48084.28 2021-12-28 10:58:02.000 362 21251.69 488.45 43130.32 48084.25 2021-12-28 10:58:03.000 362 21251.71 488.43 43130.33 48084.23 2021-12-28 10:58:04.000 362 21251.73 488.40 43130.32 48084.27 2021-12-28 10:58:05.000 362 21251.76 488.37 43130.35 48084.24 2021-12-28 10:58:06.000 362 21251.75 488.38 43130.33 48084.28 2021-12-28 10:58:07.000 362 21251.74 488.37 43130.38 48084.27 2021-12-28 10:58:08.000 362 21251.71 488.38 43130.37 48084.26 2021-12-28 10:58:09.000 362 21251.72 488.38 43130.36 48084.28 2021-12-28 10:58:10.000 362 21251.71 488.37 43130.37 48084.22 2021-12-28 10:58:11.000 362 21251.75 488.37 43130.33 48084.24 2021-12-28 10:58:12.000 362 21251.76 488.35 43130.36 48084.26 2021-12-28 10:58:13.000 362 21251.75 488.33 43130.36 48084.28 2021-12-28 10:58:14.000 362 21251.79 488.30 43130.34 48084.29 2021-12-28 10:58:15.000 362 21251.81 488.32 43130.36 48084.33 2021-12-28 10:58:16.000 362 21251.82 488.29 43130.38 48084.32 2021-12-28 10:58:17.000 362 21251.81 488.29 43130.40 48084.36 2021-12-28 10:58:18.000 362 21251.79 488.31 43130.42 48084.33 2021-12-28 10:58:19.000 362 21251.82 488.32 43130.39 48084.39 2021-12-28 10:58:20.000 362 21251.81 488.30 43130.39 48084.35 2021-12-28 10:58:21.000 362 21251.80 488.29 43130.39 48084.35 2021-12-28 10:58:22.000 362 21251.78 488.30 43130.39 48084.36 2021-12-28 10:58:23.000 362 21251.76 488.30 43130.38 48084.32 2021-12-28 10:58:24.000 362 21251.80 488.27 43130.39 48084.36 2021-12-28 10:58:25.000 362 21251.78 488.26 43130.38 48084.31 2021-12-28 10:58:26.000 362 21251.81 488.24 43130.38 48084.37 2021-12-28 10:58:27.000 362 21251.82 488.25 43130.36 48084.33 2021-12-28 10:58:28.000 362 21251.79 488.24 43130.36 48084.38 2021-12-28 10:58:29.000 362 21251.76 488.22 43130.37 48084.30 2021-12-28 10:58:30.000 362 21251.74 488.19 43130.36 48084.28 2021-12-28 10:58:31.000 362 21251.74 488.18 43130.34 48084.34 2021-12-28 10:58:32.000 362 21251.72 488.16 43130.35 48084.26 2021-12-28 10:58:33.000 362 21251.72 488.15 43130.33 48084.31 2021-12-28 10:58:34.000 362 21251.76 488.13 43130.33 48084.23 2021-12-28 10:58:35.000 362 21251.78 488.14 43130.35 48084.31 2021-12-28 10:58:36.000 362 21251.78 488.11 43130.36 48084.25 2021-12-28 10:58:37.000 362 21251.79 488.12 43130.34 48084.28 2021-12-28 10:58:38.000 362 21251.83 488.14 43130.34 48084.30 2021-12-28 10:58:39.000 362 21251.83 488.12 43130.30 48084.26 2021-12-28 10:58:40.000 362 21251.85 488.13 43130.31 48084.32 2021-12-28 10:58:41.000 362 21251.89 488.08 43130.34 48084.26 2021-12-28 10:58:42.000 362 21251.87 488.09 43130.31 48084.27 2021-12-28 10:58:43.000 362 21251.86 488.07 43130.34 48084.32 2021-12-28 10:58:44.000 362 21251.87 488.04 43130.34 48084.31 2021-12-28 10:58:45.000 362 21251.89 488.05 43130.33 48084.28 2021-12-28 10:58:46.000 362 21251.88 488.04 43130.37 48084.35 2021-12-28 10:58:47.000 362 21251.91 488.04 43130.37 48084.30 2021-12-28 10:58:48.000 362 21251.94 488.03 43130.33 48084.30 2021-12-28 10:58:49.000 362 21251.95 488.01 43130.35 48084.35 2021-12-28 10:58:50.000 362 21251.98 488.00 43130.33 48084.35 2021-12-28 10:58:51.000 362 21252.00 487.94 43130.36 48084.44 2021-12-28 10:58:52.000 362 21252.04 487.90 43130.43 48084.41 2021-12-28 10:58:53.000 362 21252.06 487.91 43130.44 48084.47 2021-12-28 10:58:54.000 362 21252.09 487.91 43130.48 48084.52 2021-12-28 10:58:55.000 362 21252.10 487.91 43130.49 48084.52 2021-12-28 10:58:56.000 362 21252.07 487.94 43130.49 48084.49 2021-12-28 10:58:57.000 362 21252.09 487.93 43130.48 48084.55 2021-12-28 10:58:58.000 362 21252.05 487.93 43130.49 48084.50 2021-12-28 10:58:59.000 362 21252.01 487.92 43130.50 48084.49 2021-12-28 10:59:00.000 362 21251.99 487.92 43130.51 48084.53 2021-12-28 10:59:01.000 362 21252.00 487.88 43130.52 48084.46 2021-12-28 10:59:02.000 362 21252.03 487.86 43130.54 48084.55 2021-12-28 10:59:03.000 362 21252.03 487.85 43130.54 48084.51 2021-12-28 10:59:04.000 362 21252.03 487.85 43130.55 48084.53 2021-12-28 10:59:05.000 362 21252.05 487.82 43130.58 48084.56 2021-12-28 10:59:06.000 362 21252.09 487.80 43130.55 48084.56 2021-12-28 10:59:07.000 362 21252.13 487.76 43130.56 48084.61 2021-12-28 10:59:08.000 362 21252.15 487.76 43130.53 48084.58 2021-12-28 10:59:09.000 362 21252.14 487.75 43130.52 48084.66 2021-12-28 10:59:10.000 362 21252.16 487.76 43130.55 48084.62 2021-12-28 10:59:11.000 362 21252.17 487.74 43130.58 48084.64 2021-12-28 10:59:12.000 362 21252.17 487.73 43130.58 48084.68 2021-12-28 10:59:13.000 362 21252.17 487.72 43130.59 48084.67 2021-12-28 10:59:14.000 362 21252.15 487.66 43130.59 48084.67 2021-12-28 10:59:15.000 362 21252.12 487.65 43130.60 48084.66 2021-12-28 10:59:16.000 362 21252.09 487.62 43130.64 48084.71 2021-12-28 10:59:17.000 362 21252.02 487.63 43130.65 48084.68 2021-12-28 10:59:18.000 362 21251.99 487.65 43130.66 48084.64 2021-12-28 10:59:19.000 362 21251.98 487.63 43130.70 48084.67 2021-12-28 10:59:20.000 362 21252.03 487.58 43130.71 48084.67 2021-12-28 10:59:21.000 362 21252.06 487.54 43130.75 48084.69 2021-12-28 10:59:22.000 362 21252.11 487.48 43130.75 48084.72 2021-12-28 10:59:23.000 362 21252.10 487.47 43130.76 48084.78 2021-12-28 10:59:24.000 362 21252.10 487.47 43130.78 48084.83 2021-12-28 10:59:25.000 362 21252.08 487.45 43130.80 48084.76 2021-12-28 10:59:26.000 362 21252.06 487.45 43130.82 48084.80 2021-12-28 10:59:27.000 362 21252.08 487.46 43130.82 48084.85 2021-12-28 10:59:28.000 362 21252.04 487.48 43130.79 48084.82 2021-12-28 10:59:29.000 362 21252.02 487.52 43130.77 48084.77 2021-12-28 10:59:30.000 362 21251.99 487.55 43130.75 48084.77 2021-12-28 10:59:31.000 362 21251.96 487.57 43130.74 48084.68 2021-12-28 10:59:32.000 362 21251.97 487.58 43130.73 48084.74 2021-12-28 10:59:33.000 362 21251.94 487.57 43130.68 48084.70 2021-12-28 10:59:34.000 362 21251.91 487.56 43130.70 48084.63 2021-12-28 10:59:35.000 362 21251.91 487.56 43130.69 48084.62 2021-12-28 10:59:36.000 362 21251.93 487.57 43130.68 48084.64 2021-12-28 10:59:37.000 362 21251.95 487.57 43130.63 48084.62 2021-12-28 10:59:38.000 362 21251.89 487.60 43130.63 48084.57 2021-12-28 10:59:39.000 362 21251.85 487.62 43130.58 48084.53 2021-12-28 10:59:40.000 362 21251.85 487.62 43130.57 48084.52 2021-12-28 10:59:41.000 362 21251.82 487.64 43130.54 48084.50 2021-12-28 10:59:42.000 362 21251.83 487.64 43130.52 48084.47 2021-12-28 10:59:43.000 362 21251.84 487.62 43130.51 48084.45 2021-12-28 10:59:44.000 362 21251.80 487.58 43130.52 48084.44 2021-12-28 10:59:45.000 362 21251.79 487.53 43130.55 48084.44 2021-12-28 10:59:46.000 362 21251.77 487.50 43130.54 48084.42 2021-12-28 10:59:47.000 362 21251.77 487.53 43130.55 48084.47 2021-12-28 10:59:48.000 362 21251.81 487.56 43130.53 48084.44 2021-12-28 10:59:49.000 362 21251.82 487.54 43130.52 48084.45 2021-12-28 10:59:50.000 362 21251.79 487.53 43130.53 48084.45 2021-12-28 10:59:51.000 362 21251.77 487.54 43130.52 48084.42 2021-12-28 10:59:52.000 362 21251.76 487.53 43130.51 48084.44 2021-12-28 10:59:53.000 362 21251.75 487.51 43130.50 48084.39 2021-12-28 10:59:54.000 362 21251.75 487.50 43130.48 48084.41 2021-12-28 10:59:55.000 362 21251.78 487.48 43130.51 48084.39 2021-12-28 10:59:56.000 362 21251.77 487.48 43130.52 48084.37 2021-12-28 10:59:57.000 362 21251.79 487.49 43130.51 48084.38 2021-12-28 10:59:58.000 362 21251.80 487.50 43130.49 48084.36 2021-12-28 10:59:59.000 362 21251.79 487.47 43130.51 48084.44 2021-12-28 11:00:00.000 362 21251.79 487.44 43130.48 48084.37 2021-12-28 11:00:01.000 362 21251.79 487.42 43130.51 48084.45 2021-12-28 11:00:02.000 362 21251.79 487.42 43130.49 48084.39 2021-12-28 11:00:03.000 362 21251.80 487.41 43130.50 48084.42 2021-12-28 11:00:04.000 362 21251.80 487.37 43130.52 48084.45 2021-12-28 11:00:05.000 362 21251.75 487.37 43130.52 48084.43 2021-12-28 11:00:06.000 362 21251.77 487.36 43130.56 48084.43 2021-12-28 11:00:07.000 362 21251.79 487.33 43130.57 48084.42 2021-12-28 11:00:08.000 362 21251.77 487.35 43130.57 48084.48 2021-12-28 11:00:09.000 362 21251.77 487.35 43130.56 48084.45 2021-12-28 11:00:10.000 362 21251.79 487.37 43130.55 48084.43 2021-12-28 11:00:11.000 362 21251.82 487.36 43130.54 48084.44 2021-12-28 11:00:12.000 362 21251.82 487.38 43130.54 48084.45 2021-12-28 11:00:13.000 362 21251.80 487.37 43130.55 48084.44 2021-12-28 11:00:14.000 362 21251.82 487.35 43130.54 48084.47 2021-12-28 11:00:15.000 362 21251.79 487.36 43130.50 48084.46 2021-12-28 11:00:16.000 362 21251.79 487.38 43130.54 48084.41 2021-12-28 11:00:17.000 362 21251.82 487.42 43130.51 48084.41 2021-12-28 11:00:18.000 362 21251.79 487.42 43130.50 48084.44 2021-12-28 11:00:19.000 362 21251.75 487.41 43130.50 48084.39 2021-12-28 11:00:20.000 362 21251.73 487.40 43130.49 48084.43 2021-12-28 11:00:21.000 362 21251.72 487.40 43130.52 48084.37 2021-12-28 11:00:22.000 362 21251.73 487.39 43130.51 48084.40 2021-12-28 11:00:23.000 362 21251.73 487.40 43130.50 48084.38 2021-12-28 11:00:24.000 362 21251.74 487.39 43130.50 48084.38 2021-12-28 11:00:25.000 362 21251.76 487.36 43130.51 48084.43 2021-12-28 11:00:26.000 362 21251.74 487.35 43130.53 48084.39 2021-12-28 11:00:27.000 362 21251.77 487.38 43130.52 48084.46 2021-12-28 11:00:28.000 362 21251.77 487.41 43130.50 48084.43 2021-12-28 11:00:29.000 362 21251.76 487.45 43130.51 48084.40 2021-12-28 11:00:30.000 362 21251.75 487.48 43130.48 48084.37 2021-12-28 11:00:31.000 362 21251.75 487.51 43130.42 48084.37 2021-12-28 11:00:32.000 362 21251.77 487.51 43130.42 48084.31 2021-12-28 11:00:33.000 362 21251.76 487.51 43130.42 48084.33 2021-12-28 11:00:34.000 362 21251.72 487.53 43130.40 48084.34 2021-12-28 11:00:35.000 362 21251.72 487.54 43130.40 48084.30 2021-12-28 11:00:36.000 362 21251.74 487.50 43130.38 48084.29 2021-12-28 11:00:37.000 362 21251.76 487.44 43130.36 48084.31 2021-12-28 11:00:38.000 362 21251.77 487.40 43130.37 48084.35 2021-12-28 11:00:39.000 362 21251.74 487.40 43130.38 48084.28 2021-12-28 11:00:40.000 362 21251.75 487.36 43130.41 48084.31 2021-12-28 11:00:41.000 362 21251.77 487.33 43130.41 48084.28 2021-12-28 11:00:42.000 362 21251.77 487.33 43130.41 48084.31 2021-12-28 11:00:43.000 362 21251.75 487.32 43130.42 48084.30 2021-12-28 11:00:44.000 362 21251.76 487.30 43130.42 48084.33 2021-12-28 11:00:45.000 362 21251.76 487.30 43130.38 48084.33 2021-12-28 11:00:46.000 362 21251.74 487.31 43130.38 48084.28 2021-12-28 11:00:47.000 362 21251.75 487.33 43130.37 48084.32 2021-12-28 11:00:48.000 362 21251.76 487.33 43130.37 48084.26 2021-12-28 11:00:49.000 362 21251.75 487.34 43130.34 48084.28 2021-12-28 11:00:50.000 362 21251.71 487.37 43130.33 48084.25 2021-12-28 11:00:51.000 362 21251.73 487.41 43130.29 48084.23 2021-12-28 11:00:52.000 362 21251.66 487.42 43130.27 48084.17 2021-12-28 11:00:53.000 362 21251.60 487.48 43130.23 48084.14 2021-12-28 11:00:54.000 362 21251.59 487.52 43130.19 48084.13 2021-12-28 11:00:55.000 362 21251.59 487.55 43130.12 48083.97 2021-12-28 11:00:56.000 362 21251.53 487.58 43130.06 48084.00 2021-12-28 11:00:57.000 362 21251.52 487.56 43130.02 48083.92 2021-12-28 11:00:58.000 362 21251.54 487.56 43130.00 48083.83 2021-12-28 11:00:59.000 362 21251.54 487.56 43129.99 48083.83 2021-12-28 11:01:00.000 362 21251.54 487.52 43129.98 48083.88 2021-12-28 11:01:01.000 362 21251.59 487.49 43129.96 48083.79 2021-12-28 11:01:02.000 362 21251.57 487.45 43129.94 48083.86 2021-12-28 11:01:03.000 362 21251.59 487.44 43129.96 48083.80 2021-12-28 11:01:04.000 362 21251.59 487.42 43129.99 48083.91 2021-12-28 11:01:05.000 362 21251.59 487.37 43130.00 48083.89 2021-12-28 11:01:06.000 362 21251.53 487.41 43130.03 48083.89 2021-12-28 11:01:07.000 362 21251.52 487.45 43129.99 48083.89 2021-12-28 11:01:08.000 362 21251.52 487.48 43129.98 48083.88 2021-12-28 11:01:09.000 362 21251.51 487.46 43129.96 48083.87 2021-12-28 11:01:10.000 362 21251.52 487.43 43129.97 48083.85 2021-12-28 11:01:11.000 362 21251.54 487.44 43130.00 48083.83 2021-12-28 11:01:12.000 362 21251.52 487.43 43129.97 48083.84 2021-12-28 11:01:13.000 362 21251.52 487.44 43129.99 48083.85 2021-12-28 11:01:14.000 362 21251.52 487.44 43129.97 48083.82 2021-12-28 11:01:15.000 362 21251.51 487.46 43129.97 48083.87 2021-12-28 11:01:16.000 362 21251.49 487.54 43129.95 48083.81 2021-12-28 11:01:17.000 362 21251.50 487.56 43129.92 48083.78 2021-12-28 11:01:18.000 362 21251.53 487.57 43129.92 48083.81 2021-12-28 11:01:19.000 362 21251.50 487.59 43129.93 48083.79 2021-12-28 11:01:20.000 362 21251.51 487.61 43129.88 48083.70 2021-12-28 11:01:21.000 362 21251.50 487.60 43129.90 48083.72 2021-12-28 11:01:22.000 362 21251.49 487.57 43129.89 48083.75 2021-12-28 11:01:23.000 362 21251.55 487.56 43129.88 48083.74 2021-12-28 11:01:24.000 362 21251.54 487.56 43129.88 48083.68 2021-12-28 11:01:25.000 362 21251.55 487.57 43129.87 48083.76 2021-12-28 11:01:26.000 362 21251.55 487.52 43129.88 48083.72 2021-12-28 11:01:27.000 362 21251.54 487.50 43129.89 48083.76 2021-12-28 11:01:28.000 362 21251.60 487.45 43129.93 48083.81 2021-12-28 11:01:29.000 362 21251.62 487.45 43129.94 48083.83 2021-12-28 11:01:30.000 362 21251.67 487.42 43129.99 48083.86 2021-12-28 11:01:31.000 362 21251.65 487.46 43130.02 48083.95 2021-12-28 11:01:32.000 362 21251.65 487.48 43130.05 48083.92 2021-12-28 11:01:33.000 362 21251.66 487.48 43130.08 48084.02 2021-12-28 11:01:34.000 362 21251.64 487.49 43130.13 48083.98 2021-12-28 11:01:35.000 362 21251.59 487.53 43130.11 48084.04 2021-12-28 11:01:36.000 362 21251.56 487.60 43130.09 48083.98 2021-12-28 11:01:37.000 362 21251.57 487.63 43130.09 48083.98 2021-12-28 11:01:38.000 362 21251.55 487.66 43130.08 48083.97 2021-12-28 11:01:39.000 362 21251.53 487.69 43130.04 48083.89 2021-12-28 11:01:40.000 362 21251.53 487.74 43130.00 48083.93 2021-12-28 11:01:41.000 362 21251.55 487.78 43130.01 48083.88 2021-12-28 11:01:42.000 362 21251.52 487.79 43130.01 48083.90 2021-12-28 11:01:43.000 362 21251.49 487.80 43129.95 48083.82 2021-12-28 11:01:44.000 362 21251.48 487.82 43129.97 48083.85 2021-12-28 11:01:45.000 362 21251.47 487.83 43129.97 48083.79 2021-12-28 11:01:46.000 362 21251.48 487.83 43129.96 48083.82 2021-12-28 11:01:47.000 362 21251.48 487.83 43129.97 48083.79 2021-12-28 11:01:48.000 362 21251.49 487.77 43129.98 48083.80 2021-12-28 11:01:49.000 362 21251.50 487.74 43130.00 48083.84 2021-12-28 11:01:50.000 362 21251.44 487.78 43130.02 48083.86 2021-12-28 11:01:51.000 362 21251.44 487.79 43130.05 48083.85 2021-12-28 11:01:52.000 362 21251.44 487.77 43130.06 48083.84 2021-12-28 11:01:53.000 362 21251.44 487.73 43130.07 48083.88 2021-12-28 11:01:54.000 362 21251.41 487.70 43130.12 48083.88 2021-12-28 11:01:55.000 362 21251.43 487.69 43130.09 48083.89 2021-12-28 11:01:56.000 362 21251.42 487.68 43130.12 48083.95 2021-12-28 11:01:57.000 362 21251.43 487.66 43130.15 48083.96 2021-12-28 11:01:58.000 362 21251.44 487.64 43130.15 48083.93 2021-12-28 11:01:59.000 362 21251.40 487.60 43130.14 48083.94 2021-12-28 11:02:00.000 362 21251.40 487.59 43130.14 48083.94 2021-12-28 11:02:01.000 362 21251.34 487.62 43130.13 48083.90 2021-12-28 11:02:02.000 362 21251.32 487.63 43130.09 48083.94 2021-12-28 11:02:03.000 362 21251.29 487.63 43130.09 48083.82 2021-12-28 11:02:04.000 362 21251.27 487.61 43130.10 48083.89 2021-12-28 11:02:05.000 362 21251.25 487.62 43130.09 48083.80 2021-12-28 11:02:06.000 362 21251.27 487.64 43130.08 48083.84 2021-12-28 11:02:07.000 362 21251.27 487.69 43130.07 48083.81 2021-12-28 11:02:08.000 362 21251.28 487.75 43130.05 48083.79 2021-12-28 11:02:09.000 362 21251.32 487.76 43130.01 48083.77 2021-12-28 11:02:10.000 362 21251.32 487.78 43129.98 48083.74 2021-12-28 11:02:11.000 362 21251.35 487.78 43129.94 48083.79 2021-12-28 11:02:12.000 362 21251.35 487.75 43129.96 48083.72 2021-12-28 11:02:13.000 362 21251.31 487.79 43129.96 48083.77 2021-12-28 11:02:14.000 362 21251.32 487.79 43129.95 48083.69 2021-12-28 11:02:15.000 362 21251.27 487.83 43129.94 48083.74 2021-12-28 11:02:16.000 362 21251.26 487.83 43129.92 48083.65 2021-12-28 11:02:17.000 362 21251.27 487.85 43129.94 48083.67 2021-12-28 11:02:18.000 362 21251.27 487.85 43129.91 48083.64 2021-12-28 11:02:19.000 362 21251.25 487.85 43129.94 48083.68 2021-12-28 11:02:20.000 362 21251.25 487.83 43129.94 48083.68 2021-12-28 11:02:21.000 362 21251.29 487.83 43129.97 48083.73 2021-12-28 11:02:22.000 362 21251.28 487.84 43129.99 48083.73 2021-12-28 11:02:23.000 362 21251.31 487.81 43130.00 48083.73 2021-12-28 11:02:24.000 362 21251.33 487.81 43130.01 48083.77 2021-12-28 11:02:25.000 362 21251.28 487.82 43130.00 48083.74 2021-12-28 11:02:26.000 362 21251.25 487.83 43130.01 48083.79 2021-12-28 11:02:27.000 362 21251.21 487.87 43129.98 48083.70 2021-12-28 11:02:28.000 362 21251.18 487.88 43130.00 48083.74 2021-12-28 11:02:29.000 362 21251.18 487.91 43129.98 48083.67 2021-12-28 11:02:30.000 362 21251.22 487.94 43129.94 48083.71 2021-12-28 11:02:31.000 362 21251.22 487.97 43129.95 48083.66 2021-12-28 11:02:32.000 362 21251.23 488.01 43129.90 48083.68 2021-12-28 11:02:33.000 362 21251.27 487.98 43129.87 48083.68 2021-12-28 11:02:34.000 362 21251.29 487.95 43129.87 48083.67 2021-12-28 11:02:35.000 362 21251.27 487.93 43129.88 48083.63 2021-12-28 11:02:36.000 362 21251.27 487.91 43129.93 48083.72 2021-12-28 11:02:37.000 362 21251.25 487.87 43129.97 48083.67 2021-12-28 11:02:38.000 362 21251.23 487.81 43129.98 48083.72 2021-12-28 11:02:39.000 362 21251.22 487.79 43130.04 48083.74 2021-12-28 11:02:40.000 362 21251.17 487.76 43130.07 48083.74 2021-12-28 11:02:41.000 362 21251.17 487.72 43130.08 48083.72 2021-12-28 11:02:42.000 362 21251.17 487.70 43130.08 48083.78 2021-12-28 11:02:43.000 362 21251.15 487.69 43130.10 48083.80 2021-12-28 11:02:44.000 362 21251.12 487.69 43130.14 48083.75 2021-12-28 11:02:45.000 362 21251.11 487.70 43130.12 48083.79 2021-12-28 11:02:46.000 362 21251.08 487.70 43130.16 48083.80 2021-12-28 11:02:47.000 362 21251.11 487.67 43130.16 48083.81 2021-12-28 11:02:48.000 362 21251.15 487.68 43130.19 48083.80 2021-12-28 11:02:49.000 362 21251.13 487.70 43130.20 48083.83 2021-12-28 11:02:50.000 362 21251.16 487.68 43130.21 48083.85 2021-12-28 11:02:51.000 362 21251.19 487.69 43130.23 48083.84 2021-12-28 11:02:52.000 362 21251.15 487.71 43130.26 48083.89 2021-12-28 11:02:53.000 362 21251.11 487.74 43130.19 48083.81 2021-12-28 11:02:54.000 362 21251.10 487.73 43130.20 48083.85 2021-12-28 11:02:55.000 362 21251.06 487.74 43130.21 48083.88 2021-12-28 11:02:56.000 362 21251.06 487.74 43130.24 48083.79 2021-12-28 11:02:57.000 362 21251.07 487.74 43130.23 48083.82 2021-12-28 11:02:58.000 362 21251.07 487.70 43130.23 48083.86 2021-12-28 11:02:59.000 362 21251.05 487.69 43130.22 48083.76 2021-12-28 11:03:00.000 362 21251.00 487.72 43130.20 48083.86 2021-12-28 11:03:01.000 362 21251.03 487.74 43130.21 48083.81 2021-12-28 11:03:02.000 362 21251.03 487.74 43130.15 48083.80 2021-12-28 11:03:03.000 362 21251.00 487.75 43130.15 48083.79 2021-12-28 11:03:04.000 362 21251.01 487.72 43130.12 48083.74 2021-12-28 11:03:05.000 362 21251.01 487.72 43130.09 48083.74 2021-12-28 11:03:06.000 362 21251.00 487.70 43130.10 48083.69 2021-12-28 11:03:07.000 362 21251.01 487.70 43130.07 48083.72 2021-12-28 11:03:08.000 362 21250.98 487.70 43130.07 48083.74 2021-12-28 11:03:09.000 362 21251.02 487.70 43130.11 48083.69 2021-12-28 11:03:10.000 362 21251.05 487.74 43130.08 48083.71 2021-12-28 11:03:11.000 362 21251.06 487.76 43130.06 48083.70 2021-12-28 11:03:12.000 362 21251.07 487.82 43130.08 48083.71 2021-12-28 11:03:13.000 362 21251.06 487.87 43130.08 48083.74 2021-12-28 11:03:14.000 362 21251.03 487.92 43130.06 48083.73 2021-12-28 11:03:15.000 362 21250.99 487.98 43130.07 48083.66 2021-12-28 11:03:16.000 362 21250.98 487.99 43130.06 48083.72 2021-12-28 11:03:17.000 362 21250.96 487.98 43130.03 48083.63 2021-12-28 11:03:18.000 362 21250.93 487.99 43130.05 48083.61 2021-12-28 11:03:19.000 362 21250.92 487.96 43130.04 48083.66 2021-12-28 11:03:20.000 362 21250.91 487.94 43130.01 48083.65 2021-12-28 11:03:21.000 362 21250.89 487.92 43130.01 48083.59 2021-12-28 11:03:22.000 362 21250.85 487.91 43130.00 48083.57 2021-12-28 11:03:23.000 362 21250.82 487.91 43130.02 48083.64 2021-12-28 11:03:24.000 362 21250.78 487.93 43130.04 48083.55 2021-12-28 11:03:25.000 362 21250.77 487.94 43130.01 48083.50 2021-12-28 11:03:26.000 362 21250.74 487.95 43129.99 48083.52 2021-12-28 11:03:27.000 362 21250.75 487.93 43129.98 48083.46 2021-12-28 11:03:28.000 362 21250.75 487.90 43130.00 48083.51 2021-12-28 11:03:29.000 362 21250.78 487.88 43129.99 48083.45 2021-12-28 11:03:30.000 362 21250.77 487.87 43129.95 48083.42 2021-12-28 11:03:31.000 362 21250.77 487.84 43129.96 48083.46 2021-12-28 11:03:32.000 362 21250.75 487.85 43129.92 48083.43 2021-12-28 11:03:33.000 362 21250.74 487.85 43129.92 48083.43 2021-12-28 11:03:34.000 362 21250.76 487.81 43129.89 48083.45 2021-12-28 11:03:35.000 362 21250.80 487.79 43129.88 48083.37 2021-12-28 11:03:36.000 362 21250.78 487.80 43129.87 48083.46 2021-12-28 11:03:37.000 362 21250.76 487.74 43129.90 48083.37 2021-12-28 11:03:38.000 362 21250.78 487.73 43129.89 48083.43 2021-12-28 11:03:39.000 362 21250.82 487.75 43129.85 48083.42 2021-12-28 11:03:40.000 362 21250.87 487.78 43129.87 48083.42 2021-12-28 11:03:41.000 362 21250.88 487.76 43129.89 48083.47 2021-12-28 11:03:42.000 362 21250.85 487.75 43129.91 48083.46 2021-12-28 11:03:43.000 362 21250.89 487.73 43129.90 48083.46 2021-12-28 11:03:44.000 362 21250.91 487.72 43129.90 48083.47 2021-12-28 11:03:45.000 362 21250.90 487.70 43129.91 48083.52 2021-12-28 11:03:46.000 362 21250.91 487.69 43129.92 48083.50 2021-12-28 11:03:47.000 362 21250.91 487.65 43129.93 48083.45 2021-12-28 11:03:48.000 362 21250.94 487.64 43129.95 48083.53 2021-12-28 11:03:49.000 362 21250.94 487.64 43129.98 48083.49 2021-12-28 11:03:50.000 362 21250.90 487.67 43129.97 48083.55 2021-12-28 11:03:51.000 362 21250.92 487.69 43129.93 48083.50 2021-12-28 11:03:52.000 362 21250.92 487.68 43129.95 48083.53 2021-12-28 11:03:53.000 362 21250.92 487.64 43129.94 48083.53 2021-12-28 11:03:54.000 362 21250.94 487.64 43129.93 48083.51 2021-12-28 11:03:55.000 362 21250.92 487.66 43129.95 48083.50 2021-12-28 11:03:56.000 362 21250.92 487.68 43129.94 48083.56 2021-12-28 11:03:57.000 362 21250.90 487.70 43129.91 48083.54 2021-12-28 11:03:58.000 362 21250.90 487.69 43129.91 48083.46 2021-12-28 11:03:59.000 362 21250.89 487.69 43129.90 48083.50 2021-12-28 11:04:00.000 362 21250.89 487.72 43129.88 48083.41 2021-12-28 11:04:01.000 362 21250.87 487.75 43129.86 48083.45 2021-12-28 11:04:02.000 362 21250.85 487.78 43129.83 48083.42 2021-12-28 11:04:03.000 362 21250.86 487.81 43129.79 48083.41 2021-12-28 11:04:04.000 362 21250.88 487.81 43129.77 48083.40 2021-12-28 11:04:05.000 362 21250.90 487.82 43129.75 48083.34 2021-12-28 11:04:06.000 362 21250.85 487.82 43129.75 48083.35 2021-12-28 11:04:07.000 362 21250.89 487.80 43129.75 48083.31 2021-12-28 11:04:08.000 362 21250.91 487.82 43129.71 48083.35 2021-12-28 11:04:09.000 362 21250.90 487.80 43129.73 48083.31 2021-12-28 11:04:10.000 362 21250.95 487.77 43129.75 48083.36 2021-12-28 11:04:11.000 362 21250.95 487.74 43129.73 48083.30 2021-12-28 11:04:12.000 362 21250.95 487.70 43129.76 48083.39 2021-12-28 11:04:13.000 362 21250.91 487.68 43129.74 48083.35 2021-12-28 11:04:14.000 362 21250.91 487.66 43129.73 48083.41 2021-12-28 11:04:15.000 362 21250.91 487.62 43129.74 48083.35 2021-12-28 11:04:16.000 362 21250.89 487.63 43129.76 48083.39 2021-12-28 11:04:17.000 362 21250.89 487.63 43129.75 48083.30 2021-12-28 11:04:18.000 362 21250.88 487.61 43129.73 48083.35 2021-12-28 11:04:19.000 362 21250.86 487.60 43129.73 48083.31 2021-12-28 11:04:20.000 362 21250.88 487.58 43129.71 48083.34 2021-12-28 11:04:21.000 362 21250.92 487.56 43129.69 48083.31 2021-12-28 11:04:22.000 362 21250.93 487.53 43129.70 48083.31 2021-12-28 11:04:23.000 362 21250.90 487.55 43129.67 48083.33 2021-12-28 11:04:24.000 362 21250.87 487.56 43129.65 48083.31 2021-12-28 11:04:25.000 362 21250.88 487.55 43129.63 48083.30 2021-12-28 11:04:26.000 362 21250.89 487.49 43129.61 48083.25 2021-12-28 11:04:27.000 362 21250.83 487.43 43129.64 48083.24 2021-12-28 11:04:28.000 362 21250.81 487.39 43129.64 48083.25 2021-12-28 11:04:29.000 362 21250.81 487.35 43129.63 48083.25 2021-12-28 11:04:30.000 362 21250.83 487.34 43129.66 48083.23 2021-12-28 11:04:31.000 362 21250.86 487.31 43129.65 48083.29 2021-12-28 11:04:32.000 362 21250.87 487.31 43129.62 48083.24 2021-12-28 11:04:33.000 362 21250.87 487.30 43129.62 48083.30 2021-12-28 11:04:34.000 362 21250.84 487.26 43129.63 48083.22 2021-12-28 11:04:35.000 362 21250.85 487.22 43129.63 48083.27 2021-12-28 11:04:36.000 362 21250.82 487.17 43129.61 48083.21 2021-12-28 11:04:37.000 362 21250.84 487.13 43129.65 48083.22 2021-12-28 11:04:38.000 362 21250.86 487.11 43129.65 48083.19 2021-12-28 11:04:39.000 362 21250.88 487.09 43129.67 48083.25 2021-12-28 11:04:40.000 362 21250.88 487.06 43129.69 48083.23 2021-12-28 11:04:41.000 362 21250.93 487.02 43129.72 48083.31 2021-12-28 11:04:42.000 362 21250.96 486.99 43129.74 48083.26 2021-12-28 11:04:43.000 362 21250.98 486.94 43129.73 48083.36 2021-12-28 11:04:44.000 362 21250.99 486.91 43129.76 48083.37 2021-12-28 11:04:45.000 362 21251.01 486.89 43129.81 48083.38 2021-12-28 11:04:46.000 362 21251.00 486.89 43129.79 48083.41 2021-12-28 11:04:47.000 362 21250.96 486.92 43129.79 48083.39 2021-12-28 11:04:48.000 362 21250.98 486.90 43129.80 48083.41 2021-12-28 11:04:49.000 362 21250.96 486.87 43129.80 48083.35 2021-12-28 11:04:50.000 362 21250.95 486.85 43129.84 48083.46 2021-12-28 11:04:51.000 362 21250.99 486.82 43129.84 48083.45 2021-12-28 11:04:52.000 362 21250.99 486.81 43129.85 48083.44 2021-12-28 11:04:53.000 362 21250.99 486.82 43129.90 48083.45 2021-12-28 11:04:54.000 362 21250.98 486.81 43129.90 48083.51 2021-12-28 11:04:55.000 362 21251.01 486.81 43129.85 48083.52 2021-12-28 11:04:56.000 362 21251.03 486.81 43129.88 48083.47 2021-12-28 11:04:57.000 362 21251.06 486.80 43129.91 48083.52 2021-12-28 11:04:58.000 362 21251.12 486.76 43129.90 48083.52 2021-12-28 11:04:59.000 362 21251.10 486.78 43129.93 48083.54 2021-12-28 11:05:00.000 362 21251.07 486.78 43129.94 48083.59 2021-12-28 11:05:01.000 362 21251.12 486.76 43129.96 48083.56 2021-12-28 11:05:02.000 362 21251.10 486.78 43129.96 48083.56 2021-12-28 11:05:03.000 362 21251.12 486.78 43129.95 48083.62 2021-12-28 11:05:04.000 362 21251.13 486.78 43129.94 48083.58 2021-12-28 11:05:05.000 362 21251.15 486.84 43129.92 48083.66 2021-12-28 11:05:06.000 362 21251.16 486.86 43129.95 48083.61 2021-12-28 11:05:07.000 362 21251.18 486.88 43129.94 48083.56 2021-12-28 11:05:08.000 362 21251.23 486.87 43129.89 48083.61 2021-12-28 11:05:09.000 362 21251.22 486.85 43129.87 48083.62 2021-12-28 11:05:10.000 362 21251.19 486.83 43129.87 48083.56 2021-12-28 11:05:11.000 362 21251.16 486.85 43129.87 48083.55 2021-12-28 11:05:12.000 362 21251.13 486.86 43129.87 48083.58 2021-12-28 11:05:13.000 362 21251.11 486.82 43129.84 48083.47 2021-12-28 11:05:14.000 362 21251.08 486.82 43129.86 48083.53 2021-12-28 11:05:15.000 362 21251.06 486.80 43129.84 48083.51 2021-12-28 11:05:16.000 362 21251.08 486.78 43129.86 48083.44 2021-12-28 11:05:17.000 362 21251.08 486.78 43129.87 48083.49 2021-12-28 11:05:18.000 362 21251.10 486.77 43129.89 48083.55 2021-12-28 11:05:19.000 362 21251.14 486.81 43129.89 48083.52 2021-12-28 11:05:20.000 362 21251.17 486.84 43129.90 48083.59 2021-12-28 11:05:21.000 362 21251.18 486.85 43129.90 48083.53 2021-12-28 11:05:22.000 362 21251.18 486.89 43129.88 48083.60 2021-12-28 11:05:23.000 362 21251.19 486.93 43129.87 48083.55 2021-12-28 11:05:24.000 362 21251.17 486.89 43129.87 48083.58 2021-12-28 11:05:25.000 362 21251.15 486.88 43129.85 48083.55 2021-12-28 11:05:26.000 362 21251.15 486.85 43129.83 48083.60 2021-12-28 11:05:27.000 362 21251.16 486.84 43129.85 48083.53 2021-12-28 11:05:28.000 362 21251.16 486.88 43129.86 48083.60 2021-12-28 11:05:29.000 362 21251.16 486.91 43129.82 48083.56 2021-12-28 11:05:30.000 362 21251.18 486.89 43129.85 48083.56 2021-12-28 11:05:31.000 362 21251.14 486.88 43129.83 48083.57 2021-12-28 11:05:32.000 362 21251.15 486.87 43129.79 48083.52 2021-12-28 11:05:33.000 362 21251.18 486.88 43129.81 48083.55 2021-12-28 11:05:34.000 362 21251.15 486.87 43129.81 48083.55 2021-12-28 11:05:35.000 362 21251.14 486.85 43129.79 48083.49 2021-12-28 11:05:36.000 362 21251.12 486.85 43129.81 48083.53 2021-12-28 11:05:37.000 362 21251.11 486.82 43129.82 48083.47 2021-12-28 11:05:38.000 362 21251.11 486.82 43129.82 48083.48 2021-12-28 11:05:39.000 362 21251.06 486.83 43129.83 48083.52 2021-12-28 11:05:40.000 362 21251.03 486.80 43129.86 48083.48 2021-12-28 11:05:41.000 362 21251.02 486.75 43129.86 48083.47 2021-12-28 11:05:42.000 362 21250.98 486.74 43129.85 48083.50 2021-12-28 11:05:43.000 362 21250.97 486.72 43129.83 48083.44 2021-12-28 11:05:44.000 362 21250.96 486.74 43129.85 48083.51 2021-12-28 11:05:45.000 362 21250.97 486.75 43129.81 48083.47 2021-12-28 11:05:46.000 362 21250.97 486.76 43129.82 48083.40 2021-12-28 11:05:47.000 362 21250.98 486.79 43129.81 48083.42 2021-12-28 11:05:48.000 362 21250.97 486.79 43129.81 48083.45 2021-12-28 11:05:49.000 362 21250.99 486.77 43129.79 48083.37 2021-12-28 11:05:50.000 362 21250.96 486.78 43129.77 48083.41 2021-12-28 11:05:51.000 362 21250.97 486.77 43129.77 48083.39 2021-12-28 11:05:52.000 362 21250.96 486.78 43129.76 48083.35 2021-12-28 11:05:53.000 362 21250.93 486.78 43129.72 48083.40 2021-12-28 11:05:54.000 362 21250.91 486.77 43129.75 48083.34 2021-12-28 11:05:55.000 362 21250.89 486.76 43129.75 48083.36 2021-12-28 11:05:56.000 362 21250.88 486.74 43129.77 48083.35 2021-12-28 11:05:57.000 362 21250.88 486.75 43129.77 48083.32 2021-12-28 11:05:58.000 362 21250.88 486.76 43129.74 48083.34 2021-12-28 11:05:59.000 362 21250.87 486.77 43129.72 48083.26 2021-12-28 11:06:00.000 362 21250.86 486.79 43129.69 48083.31 2021-12-28 11:06:01.000 362 21250.86 486.85 43129.68 48083.24 2021-12-28 11:06:02.000 362 21250.85 486.90 43129.64 48083.25 2021-12-28 11:06:03.000 362 21250.81 486.93 43129.57 48083.20 2021-12-28 11:06:04.000 362 21250.80 486.96 43129.55 48083.11 2021-12-28 11:06:05.000 362 21250.81 486.97 43129.51 48083.09 2021-12-28 11:06:06.000 362 21250.83 486.96 43129.49 48083.07 2021-12-28 11:06:07.000 362 21250.85 486.99 43129.48 48083.09 2021-12-28 11:06:08.000 362 21250.85 487.01 43129.46 48083.08 2021-12-28 11:06:09.000 362 21250.85 487.00 43129.45 48083.05 2021-12-28 11:06:10.000 362 21250.85 487.02 43129.45 48083.05 2021-12-28 11:06:11.000 362 21250.83 487.03 43129.41 48083.03 2021-12-28 11:06:12.000 362 21250.81 487.04 43129.40 48083.03 2021-12-28 11:06:13.000 362 21250.81 487.02 43129.41 48083.01 2021-12-28 11:06:14.000 362 21250.79 487.00 43129.41 48082.99 2021-12-28 11:06:15.000 362 21250.78 487.03 43129.44 48082.94 2021-12-28 11:06:16.000 362 21250.78 487.09 43129.43 48082.99 2021-12-28 11:06:17.000 362 21250.77 487.10 43129.43 48082.96 2021-12-28 11:06:18.000 362 21250.78 487.10 43129.44 48082.99 2021-12-28 11:06:19.000 362 21250.78 487.14 43129.41 48082.98 2021-12-28 11:06:20.000 362 21250.77 487.16 43129.40 48082.98 2021-12-28 11:06:21.000 362 21250.76 487.16 43129.41 48082.97 2021-12-28 11:06:22.000 362 21250.79 487.16 43129.39 48083.02 2021-12-28 11:06:23.000 362 21250.77 487.17 43129.39 48082.97 2021-12-28 11:06:24.000 362 21250.76 487.18 43129.42 48083.02 2021-12-28 11:06:25.000 362 21250.78 487.18 43129.44 48082.95 2021-12-28 11:06:26.000 362 21250.77 487.19 43129.44 48082.96 2021-12-28 11:06:27.000 362 21250.81 487.16 43129.46 48083.04 2021-12-28 11:06:28.000 362 21250.80 487.18 43129.46 48083.00 2021-12-28 11:06:29.000 362 21250.77 487.26 43129.43 48083.01 2021-12-28 11:06:30.000 362 21250.78 487.28 43129.41 48083.01 2021-12-28 11:06:31.000 362 21250.79 487.28 43129.43 48083.01 2021-12-28 11:06:32.000 362 21250.82 487.26 43129.41 48082.98 2021-12-28 11:06:33.000 362 21250.80 487.25 43129.39 48082.98 2021-12-28 11:06:34.000 362 21250.80 487.28 43129.38 48082.99 2021-12-28 11:06:35.000 362 21250.81 487.28 43129.39 48082.98 2021-12-28 11:06:36.000 362 21250.75 487.26 43129.39 48082.98 2021-12-28 11:06:37.000 362 21250.76 487.27 43129.37 48082.98 2021-12-28 11:06:38.000 362 21250.78 487.29 43129.35 48082.94 2021-12-28 11:06:39.000 362 21250.79 487.29 43129.36 48082.95 2021-12-28 11:06:40.000 362 21250.77 487.28 43129.33 48082.95 2021-12-28 11:06:41.000 362 21250.81 487.24 43129.31 48082.95 2021-12-28 11:06:42.000 362 21250.76 487.25 43129.33 48082.96 2021-12-28 11:06:43.000 362 21250.76 487.23 43129.35 48082.96 2021-12-28 11:06:44.000 362 21250.77 487.22 43129.37 48082.95 2021-12-28 11:06:45.000 362 21250.78 487.22 43129.36 48082.91 2021-12-28 11:06:46.000 362 21250.80 487.18 43129.35 48083.02 2021-12-28 11:06:47.000 362 21250.82 487.14 43129.40 48082.99 2021-12-28 11:06:48.000 362 21250.87 487.15 43129.39 48082.97 2021-12-28 11:06:49.000 362 21250.90 487.13 43129.43 48083.03 2021-12-28 11:06:50.000 362 21250.90 487.08 43129.45 48083.00 2021-12-28 11:06:51.000 362 21250.89 487.06 43129.47 48083.07 2021-12-28 11:06:52.000 362 21250.90 487.05 43129.50 48083.07 2021-12-28 11:06:53.000 362 21250.89 487.02 43129.47 48083.04 2021-12-28 11:06:54.000 362 21250.88 487.02 43129.48 48083.05 2021-12-28 11:06:55.000 362 21250.85 487.01 43129.50 48083.07 2021-12-28 11:06:56.000 362 21250.86 486.99 43129.50 48083.10 2021-12-28 11:06:57.000 362 21250.85 486.97 43129.52 48083.09 2021-12-28 11:06:58.000 362 21250.83 486.94 43129.50 48083.07 2021-12-28 11:06:59.000 362 21250.83 486.94 43129.52 48083.11 2021-12-28 11:07:00.000 362 21250.84 486.95 43129.54 48083.09 2021-12-28 11:07:01.000 362 21250.82 486.94 43129.55 48083.11 2021-12-28 11:07:02.000 362 21250.83 486.91 43129.55 48083.10 2021-12-28 11:07:03.000 362 21250.83 486.90 43129.55 48083.12 2021-12-28 11:07:04.000 362 21250.80 486.90 43129.54 48083.08 2021-12-28 11:07:05.000 362 21250.80 486.88 43129.56 48083.13 2021-12-28 11:07:06.000 362 21250.74 486.95 43129.50 48083.03 2021-12-28 11:07:07.000 362 21250.72 486.98 43129.51 48083.09 2021-12-28 11:07:08.000 362 21250.70 486.98 43129.49 48083.01 2021-12-28 11:07:09.000 362 21250.66 486.97 43129.47 48083.02 2021-12-28 11:07:10.000 362 21250.63 486.97 43129.46 48082.96 2021-12-28 11:07:11.000 362 21250.61 486.99 43129.46 48083.00 2021-12-28 11:07:12.000 362 21250.59 487.01 43129.44 48082.90 2021-12-28 11:07:13.000 362 21250.59 487.02 43129.41 48082.95 2021-12-28 11:07:14.000 362 21250.59 487.06 43129.41 48082.89 2021-12-28 11:07:15.000 362 21250.58 487.08 43129.37 48082.94 2021-12-28 11:07:16.000 362 21250.62 487.08 43129.34 48082.87 2021-12-28 11:07:17.000 362 21250.57 487.07 43129.34 48082.87 2021-12-28 11:07:18.000 362 21250.54 487.12 43129.36 48082.82 2021-12-28 11:07:19.000 362 21250.53 487.19 43129.31 48082.84 2021-12-28 11:07:20.000 362 21250.51 487.22 43129.26 48082.76 2021-12-28 11:07:21.000 362 21250.48 487.27 43129.22 48082.79 2021-12-28 11:07:22.000 362 21250.49 487.30 43129.20 48082.69 2021-12-28 11:07:23.000 362 21250.44 487.35 43129.18 48082.70 2021-12-28 11:07:24.000 362 21250.42 487.37 43129.13 48082.63 2021-12-28 11:07:25.000 362 21250.39 487.37 43129.14 48082.69 2021-12-28 11:07:26.000 362 21250.42 487.38 43129.14 48082.62 2021-12-28 11:07:27.000 362 21250.46 487.33 43129.17 48082.69 2021-12-28 11:07:28.000 362 21250.44 487.32 43129.17 48082.66 2021-12-28 11:07:29.000 362 21250.43 487.31 43129.21 48082.66 2021-12-28 11:07:30.000 362 21250.42 487.29 43129.23 48082.73 2021-12-28 11:07:31.000 362 21250.44 487.31 43129.27 48082.75 2021-12-28 11:07:32.000 362 21250.42 487.30 43129.30 48082.74 2021-12-28 11:07:33.000 362 21250.41 487.29 43129.33 48082.70 2021-12-28 11:07:34.000 362 21250.40 487.29 43129.34 48082.70 2021-12-28 11:07:35.000 362 21250.41 487.29 43129.34 48082.76 2021-12-28 11:07:36.000 362 21250.41 487.29 43129.32 48082.71 2021-12-28 11:07:37.000 362 21250.37 487.30 43129.29 48082.72 2021-12-28 11:07:38.000 362 21250.33 487.36 43129.31 48082.72 2021-12-28 11:07:39.000 362 21250.28 487.44 43129.25 48082.68 2021-12-28 11:07:40.000 362 21250.26 487.47 43129.21 48082.68 2021-12-28 11:07:41.000 362 21250.24 487.49 43129.21 48082.58 2021-12-28 11:07:42.000 362 21250.20 487.49 43129.16 48082.55 2021-12-28 11:07:43.000 362 21250.17 487.46 43129.12 48082.54 2021-12-28 11:07:44.000 362 21250.10 487.50 43129.06 48082.42 2021-12-28 11:07:45.000 362 21250.07 487.50 43129.01 48082.42 2021-12-28 11:07:46.000 362 21250.03 487.53 43128.97 48082.31 2021-12-28 11:07:47.000 362 21250.01 487.53 43128.95 48082.33 2021-12-28 11:07:48.000 362 21250.03 487.51 43128.94 48082.24 2021-12-28 11:07:49.000 362 21250.02 487.50 43128.92 48082.24 2021-12-28 11:07:50.000 362 21250.01 487.50 43128.88 48082.18 2021-12-28 11:07:51.000 362 21250.04 487.50 43128.87 48082.19 2021-12-28 11:07:52.000 362 21250.06 487.47 43128.88 48082.19 2021-12-28 11:07:53.000 362 21250.08 487.44 43128.91 48082.20 2021-12-28 11:07:54.000 362 21250.14 487.42 43128.92 48082.25 2021-12-28 11:07:55.000 362 21250.09 487.41 43128.91 48082.27 2021-12-28 11:07:56.000 362 21250.08 487.40 43128.89 48082.29 2021-12-28 11:07:57.000 362 21250.10 487.44 43128.87 48082.24 2021-12-28 11:07:58.000 362 21250.08 487.50 43128.87 48082.22 2021-12-28 11:07:59.000 362 21250.03 487.54 43128.85 48082.18 2021-12-28 11:08:00.000 362 21250.00 487.58 43128.83 48082.13 2021-12-28 11:08:01.000 362 21250.05 487.57 43128.81 48082.16 2021-12-28 11:08:02.000 362 21250.00 487.59 43128.79 48082.09 2021-12-28 11:08:03.000 362 21250.00 487.59 43128.80 48082.13 2021-12-28 11:08:04.000 362 21250.01 487.59 43128.78 48082.08 2021-12-28 11:08:05.000 362 21249.99 487.62 43128.75 48082.10 2021-12-28 11:08:06.000 362 21249.92 487.64 43128.76 48082.06 2021-12-28 11:08:07.000 362 21249.85 487.72 43128.68 48082.00 2021-12-28 11:08:08.000 362 21249.80 487.77 43128.66 48081.93 2021-12-28 11:08:09.000 362 21249.75 487.80 43128.59 48081.91 2021-12-28 11:08:10.000 362 21249.76 487.80 43128.56 48081.81 2021-12-28 11:08:11.000 362 21249.77 487.80 43128.53 48081.83 2021-12-28 11:08:12.000 362 21249.74 487.78 43128.50 48081.80 2021-12-28 11:08:13.000 362 21249.75 487.77 43128.52 48081.75 2021-12-28 11:08:14.000 362 21249.80 487.74 43128.52 48081.79 2021-12-28 11:08:15.000 362 21249.84 487.72 43128.51 48081.75 2021-12-28 11:08:16.000 362 21249.82 487.71 43128.54 48081.83 2021-12-28 11:08:17.000 362 21249.83 487.71 43128.56 48081.76 2021-12-28 11:08:18.000 362 21249.84 487.70 43128.54 48081.85 2021-12-28 11:08:19.000 362 21249.82 487.67 43128.56 48081.79 2021-12-28 11:08:20.000 362 21249.81 487.68 43128.60 48081.80 2021-12-28 11:08:21.000 362 21249.80 487.70 43128.61 48081.82 2021-12-28 11:08:22.000 362 21249.80 487.70 43128.61 48081.79 2021-12-28 11:08:23.000 362 21249.76 487.71 43128.59 48081.85 2021-12-28 11:08:24.000 362 21249.73 487.74 43128.58 48081.83 2021-12-28 11:08:25.000 362 21249.71 487.73 43128.62 48081.85 2021-12-28 11:08:26.000 362 21249.73 487.70 43128.63 48081.79 2021-12-28 11:08:27.000 362 21249.72 487.68 43128.65 48081.87 2021-12-28 11:08:28.000 362 21249.73 487.65 43128.69 48081.84 2021-12-28 11:08:29.000 362 21249.73 487.62 43128.72 48081.92 2021-12-28 11:08:30.000 362 21249.69 487.62 43128.71 48081.88 2021-12-28 11:08:31.000 362 21249.69 487.62 43128.73 48081.94 2021-12-28 11:08:32.000 362 21249.69 487.62 43128.72 48081.90 2021-12-28 11:08:33.000 362 21249.68 487.61 43128.73 48081.97 2021-12-28 11:08:34.000 362 21249.63 487.60 43128.77 48081.93 2021-12-28 11:08:35.000 362 21249.65 487.58 43128.80 48081.93 2021-12-28 11:08:36.000 362 21249.65 487.54 43128.81 48081.96 2021-12-28 11:08:37.000 362 21249.61 487.53 43128.80 48081.91 2021-12-28 11:08:38.000 362 21249.60 487.51 43128.84 48081.96 2021-12-28 11:08:39.000 362 21249.60 487.50 43128.85 48081.93 2021-12-28 11:08:40.000 362 21249.59 487.46 43128.83 48082.01 2021-12-28 11:08:41.000 362 21249.52 487.47 43128.86 48081.97 2021-12-28 11:08:42.000 362 21249.53 487.49 43128.88 48082.00 2021-12-28 11:08:43.000 362 21249.54 487.50 43128.92 48081.95 2021-12-28 11:08:44.000 362 21249.53 487.49 43128.92 48081.98 2021-12-28 11:08:45.000 362 21249.53 487.52 43128.89 48082.01 2021-12-28 11:08:46.000 362 21249.53 487.54 43128.85 48081.93 2021-12-28 11:08:47.000 362 21249.56 487.55 43128.86 48081.96 2021-12-28 11:08:48.000 362 21249.57 487.57 43128.85 48081.91 2021-12-28 11:08:49.000 362 21249.57 487.59 43128.82 48081.95 2021-12-28 11:08:50.000 362 21249.58 487.56 43128.83 48081.92 2021-12-28 11:08:51.000 362 21249.61 487.53 43128.83 48081.97 2021-12-28 11:08:52.000 362 21249.65 487.51 43128.82 48081.96 2021-12-28 11:08:53.000 362 21249.65 487.53 43128.82 48081.96 2021-12-28 11:08:54.000 362 21249.64 487.55 43128.86 48081.93 2021-12-28 11:08:55.000 362 21249.63 487.57 43128.84 48082.02 2021-12-28 11:08:56.000 362 21249.64 487.58 43128.85 48082.01 2021-12-28 11:08:57.000 362 21249.66 487.57 43128.90 48082.01 2021-12-28 11:08:58.000 362 21249.70 487.58 43128.92 48082.04 2021-12-28 11:08:59.000 362 21249.71 487.57 43128.94 48082.06 2021-12-28 11:09:00.000 362 21249.65 487.56 43128.95 48082.07 2021-12-28 11:09:01.000 362 21249.66 487.56 43128.97 48082.14 2021-12-28 11:09:02.000 362 21249.64 487.54 43129.00 48082.13 2021-12-28 11:09:03.000 362 21249.59 487.55 43128.99 48082.10 2021-12-28 11:09:04.000 362 21249.61 487.56 43128.98 48082.11 2021-12-28 11:09:05.000 362 21249.58 487.55 43128.97 48082.10 2021-12-28 11:09:06.000 362 21249.55 487.56 43129.00 48082.04 2021-12-28 11:09:07.000 362 21249.53 487.56 43128.98 48082.08 2021-12-28 11:09:08.000 362 21249.55 487.54 43128.95 48082.05 2021-12-28 11:09:09.000 362 21249.57 487.53 43128.95 48082.08 2021-12-28 11:09:10.000 362 21249.61 487.50 43128.94 48082.00 2021-12-28 11:09:11.000 362 21249.58 487.51 43128.91 48082.06 2021-12-28 11:09:12.000 362 21249.53 487.55 43128.91 48082.02 2021-12-28 11:09:13.000 362 21249.54 487.55 43128.92 48082.03 2021-12-28 11:09:14.000 362 21249.53 487.55 43128.93 48081.98 2021-12-28 11:09:15.000 362 21249.54 487.56 43128.90 48082.03 2021-12-28 11:09:16.000 362 21249.54 487.56 43128.88 48081.96 2021-12-28 11:09:17.000 362 21249.51 487.60 43128.87 48081.97 2021-12-28 11:09:18.000 362 21249.55 487.59 43128.90 48081.98 2021-12-28 11:09:19.000 362 21249.57 487.56 43128.90 48081.96 2021-12-28 11:09:20.000 362 21249.57 487.54 43128.92 48082.04 2021-12-28 11:09:21.000 362 21249.58 487.52 43128.95 48082.03 2021-12-28 11:09:22.000 362 21249.59 487.52 43129.00 48082.05 2021-12-28 11:09:23.000 362 21249.57 487.49 43129.01 48082.05 2021-12-28 11:09:24.000 362 21249.58 487.45 43129.03 48082.11 2021-12-28 11:09:25.000 362 21249.63 487.42 43129.03 48082.07 2021-12-28 11:09:26.000 362 21249.61 487.41 43129.05 48082.12 2021-12-28 11:09:27.000 362 21249.62 487.39 43129.07 48082.12 2021-12-28 11:09:28.000 362 21249.64 487.39 43129.06 48082.21 2021-12-28 11:09:29.000 362 21249.66 487.40 43129.06 48082.14 2021-12-28 11:09:30.000 362 21249.67 487.40 43129.07 48082.25 2021-12-28 11:09:31.000 362 21249.62 487.40 43129.04 48082.18 2021-12-28 11:09:32.000 362 21249.64 487.39 43129.07 48082.19 2021-12-28 11:09:33.000 362 21249.64 487.39 43129.08 48082.19 2021-12-28 11:09:34.000 362 21249.62 487.41 43129.08 48082.18 2021-12-28 11:09:35.000 362 21249.64 487.43 43129.07 48082.16 2021-12-28 11:09:36.000 362 21249.64 487.43 43129.10 48082.18 2021-12-28 11:09:37.000 362 21249.63 487.43 43129.09 48082.16 2021-12-28 11:09:38.000 362 21249.60 487.43 43129.09 48082.19 2021-12-28 11:09:39.000 362 21249.64 487.45 43129.09 48082.24 2021-12-28 11:09:40.000 362 21249.66 487.47 43129.08 48082.20 2021-12-28 11:09:41.000 362 21249.63 487.48 43129.07 48082.21 2021-12-28 11:09:42.000 362 21249.63 487.50 43129.05 48082.15 2021-12-28 11:09:43.000 362 21249.63 487.51 43129.04 48082.19 2021-12-28 11:09:44.000 362 21249.59 487.52 43129.04 48082.13 2021-12-28 11:09:45.000 362 21249.53 487.60 43129.00 48082.14 2021-12-28 11:09:46.000 362 21249.51 487.68 43128.95 48082.04 2021-12-28 11:09:47.000 362 21249.46 487.73 43128.91 48082.04 2021-12-28 11:09:48.000 362 21249.43 487.78 43128.84 48081.94 2021-12-28 11:09:49.000 362 21249.43 487.80 43128.82 48081.94 2021-12-28 11:09:50.000 362 21249.44 487.81 43128.79 48081.88 2021-12-28 11:09:51.000 362 21249.41 487.85 43128.78 48081.85 2021-12-28 11:09:52.000 362 21249.38 487.87 43128.78 48081.83 2021-12-28 11:09:53.000 362 21249.34 487.95 43128.76 48081.77 2021-12-28 11:09:54.000 362 21249.32 488.03 43128.72 48081.77 2021-12-28 11:09:55.000 362 21249.29 488.10 43128.69 48081.67 2021-12-28 11:09:56.000 362 21249.25 488.12 43128.62 48081.65 2021-12-28 11:09:57.000 362 21249.23 488.13 43128.63 48081.54 2021-12-28 11:09:58.000 362 21249.20 488.17 43128.59 48081.58 2021-12-28 11:09:59.000 362 21249.19 488.19 43128.57 48081.52 2021-12-28 11:10:00.000 362 21249.18 488.18 43128.56 48081.54 2021-12-28 11:10:01.000 362 21249.17 488.16 43128.56 48081.49 2021-12-28 11:10:02.000 362 21249.16 488.19 43128.53 48081.50 2021-12-28 11:10:03.000 362 21249.15 488.22 43128.54 48081.47 2021-12-28 11:10:04.000 362 21249.16 488.24 43128.54 48081.50 2021-12-28 11:10:05.000 362 21249.15 488.31 43128.53 48081.48 2021-12-28 11:10:06.000 362 21249.14 488.38 43128.48 48081.43 2021-12-28 11:10:07.000 362 21249.17 488.40 43128.45 48081.45 2021-12-28 11:10:08.000 362 21249.17 488.43 43128.41 48081.39 2021-12-28 11:10:09.000 362 21249.14 488.46 43128.40 48081.42 2021-12-28 11:10:10.000 362 21249.15 488.45 43128.41 48081.35 2021-12-28 11:10:11.000 362 21249.17 488.46 43128.40 48081.37 2021-12-28 11:10:12.000 362 21249.19 488.47 43128.38 48081.41 2021-12-28 11:10:13.000 362 21249.20 488.48 43128.37 48081.41 2021-12-28 11:10:14.000 362 21249.24 488.47 43128.42 48081.38 2021-12-28 11:10:15.000 362 21249.22 488.47 43128.41 48081.38 2021-12-28 11:10:16.000 362 21249.20 488.49 43128.40 48081.42 2021-12-28 11:10:17.000 362 21249.21 488.50 43128.39 48081.36 2021-12-28 11:10:18.000 362 21249.20 488.50 43128.40 48081.39 2021-12-28 11:10:19.000 362 21249.20 488.49 43128.43 48081.39 2021-12-28 11:10:20.000 362 21249.21 488.48 43128.41 48081.41 2021-12-28 11:10:21.000 362 21249.19 488.49 43128.43 48081.48 2021-12-28 11:10:22.000 362 21249.17 488.55 43128.42 48081.39 2021-12-28 11:10:23.000 362 21249.18 488.59 43128.39 48081.44 2021-12-28 11:10:24.000 362 21249.14 488.62 43128.38 48081.38 2021-12-28 11:10:25.000 362 21249.14 488.64 43128.35 48081.39 2021-12-28 11:10:26.000 362 21249.14 488.65 43128.35 48081.32 2021-12-28 11:10:27.000 362 21249.16 488.65 43128.33 48081.35 2021-12-28 11:10:28.000 362 21249.21 488.62 43128.32 48081.33 2021-12-28 11:10:29.000 362 21249.26 488.58 43128.34 48081.36 2021-12-28 11:10:30.000 362 21249.24 488.57 43128.37 48081.38 2021-12-28 11:10:31.000 362 21249.23 488.55 43128.41 48081.36 2021-12-28 11:10:32.000 362 21249.21 488.56 43128.41 48081.44 2021-12-28 11:10:33.000 362 21249.24 488.55 43128.40 48081.43 2021-12-28 11:10:34.000 362 21249.24 488.56 43128.43 48081.49 2021-12-28 11:10:35.000 362 21249.24 488.57 43128.42 48081.44 2021-12-28 11:10:36.000 362 21249.22 488.59 43128.40 48081.49 2021-12-28 11:10:37.000 362 21249.20 488.61 43128.41 48081.45 2021-12-28 11:10:38.000 362 21249.18 488.64 43128.42 48081.46 2021-12-28 11:10:39.000 362 21249.14 488.68 43128.41 48081.40 2021-12-28 11:10:40.000 362 21249.10 488.71 43128.37 48081.40 2021-12-28 11:10:41.000 362 21249.09 488.73 43128.37 48081.32 2021-12-28 11:10:42.000 362 21249.07 488.73 43128.35 48081.31 2021-12-28 11:10:43.000 362 21249.06 488.73 43128.34 48081.28 2021-12-28 11:10:44.000 362 21249.05 488.73 43128.33 48081.31 2021-12-28 11:10:45.000 362 21249.08 488.74 43128.34 48081.27 2021-12-28 11:10:46.000 362 21249.07 488.75 43128.34 48081.30 2021-12-28 11:10:47.000 362 21249.09 488.74 43128.31 48081.26 2021-12-28 11:10:48.000 362 21249.12 488.73 43128.33 48081.30 2021-12-28 11:10:49.000 362 21249.13 488.72 43128.34 48081.28 2021-12-28 11:10:50.000 362 21249.16 488.74 43128.35 48081.30 2021-12-28 11:10:51.000 362 21249.14 488.76 43128.33 48081.35 2021-12-28 11:10:52.000 362 21249.12 488.80 43128.32 48081.29 2021-12-28 11:10:53.000 362 21249.13 488.82 43128.27 48081.32 2021-12-28 11:10:54.000 362 21249.15 488.80 43128.31 48081.27 2021-12-28 11:10:55.000 362 21249.16 488.79 43128.35 48081.31 2021-12-28 11:10:56.000 362 21249.15 488.80 43128.33 48081.28 2021-12-28 11:10:57.000 362 21249.13 488.80 43128.30 48081.31 2021-12-28 11:10:58.000 362 21249.13 488.80 43128.31 48081.32 2021-12-28 11:10:59.000 362 21249.11 488.81 43128.31 48081.29 2021-12-28 11:11:00.000 362 21249.14 488.82 43128.30 48081.29 2021-12-28 11:11:01.000 362 21249.13 488.84 43128.28 48081.25 2021-12-28 11:11:02.000 362 21249.09 488.88 43128.26 48081.30 2021-12-28 11:11:03.000 362 21249.13 488.91 43128.26 48081.25 2021-12-28 11:11:04.000 362 21249.16 488.91 43128.26 48081.25 2021-12-28 11:11:05.000 362 21249.17 488.88 43128.25 48081.28 2021-12-28 11:11:06.000 362 21249.18 488.87 43128.26 48081.29 2021-12-28 11:11:07.000 362 21249.19 488.88 43128.28 48081.30 2021-12-28 11:11:08.000 362 21249.19 488.86 43128.27 48081.27 2021-12-28 11:11:09.000 362 21249.19 488.86 43128.33 48081.33 2021-12-28 11:11:10.000 362 21249.21 488.84 43128.33 48081.30 2021-12-28 11:11:11.000 362 21249.20 488.83 43128.31 48081.37 2021-12-28 11:11:12.000 362 21249.21 488.84 43128.31 48081.33 2021-12-28 11:11:13.000 362 21249.18 488.87 43128.35 48081.32 2021-12-28 11:11:14.000 362 21249.16 488.85 43128.34 48081.37 2021-12-28 11:11:15.000 362 21249.16 488.85 43128.36 48081.34 2021-12-28 11:11:16.000 362 21249.11 488.86 43128.37 48081.32 2021-12-28 11:11:17.000 362 21249.11 488.83 43128.39 48081.34 2021-12-28 11:11:18.000 362 21249.10 488.84 43128.38 48081.30 2021-12-28 11:11:19.000 362 21249.11 488.83 43128.37 48081.35 2021-12-28 11:11:20.000 362 21249.10 488.82 43128.38 48081.33 2021-12-28 11:11:21.000 362 21249.08 488.82 43128.35 48081.39 2021-12-28 11:11:22.000 362 21249.15 488.80 43128.41 48081.38 2021-12-28 11:11:23.000 362 21249.17 488.75 43128.44 48081.45 2021-12-28 11:11:24.000 362 21249.18 488.74 43128.48 48081.41 2021-12-28 11:11:25.000 362 21249.20 488.76 43128.53 48081.47 2021-12-28 11:11:26.000 362 21249.16 488.77 43128.52 48081.49 2021-12-28 11:11:27.000 362 21249.19 488.80 43128.50 48081.48 2021-12-28 11:11:28.000 362 21249.20 488.82 43128.49 48081.51 2021-12-28 11:11:29.000 362 21249.18 488.86 43128.44 48081.45 2021-12-28 11:11:30.000 362 21249.16 488.89 43128.40 48081.47 2021-12-28 11:11:31.000 362 21249.16 488.93 43128.42 48081.37 2021-12-28 11:11:32.000 362 21249.17 488.94 43128.41 48081.39 2021-12-28 11:11:33.000 362 21249.14 488.95 43128.39 48081.38 2021-12-28 11:11:34.000 362 21249.14 488.94 43128.39 48081.37 2021-12-28 11:11:35.000 362 21249.12 488.91 43128.39 48081.36 2021-12-28 11:11:36.000 362 21249.14 488.90 43128.41 48081.36 2021-12-28 11:11:37.000 362 21249.14 488.93 43128.42 48081.43 2021-12-28 11:11:38.000 362 21249.14 488.89 43128.43 48081.38 2021-12-28 11:11:39.000 362 21249.16 488.89 43128.42 48081.44 2021-12-28 11:11:40.000 362 21249.14 488.89 43128.41 48081.41 2021-12-28 11:11:41.000 362 21249.14 488.87 43128.43 48081.41 2021-12-28 11:11:42.000 362 21249.15 488.89 43128.45 48081.42 2021-12-28 11:11:43.000 362 21249.11 488.92 43128.45 48081.46 2021-12-28 11:11:44.000 362 21249.09 488.93 43128.43 48081.39 2021-12-28 11:11:45.000 362 21249.10 488.96 43128.40 48081.42 2021-12-28 11:11:46.000 362 21249.10 488.96 43128.40 48081.39 2021-12-28 11:11:47.000 362 21249.08 488.95 43128.36 48081.36 2021-12-28 11:11:48.000 362 21249.08 488.96 43128.33 48081.29 2021-12-28 11:11:49.000 362 21249.09 488.99 43128.32 48081.32 2021-12-28 11:11:50.000 362 21249.08 488.97 43128.30 48081.29 2021-12-28 11:11:51.000 362 21249.09 488.96 43128.27 48081.27 2021-12-28 11:11:52.000 362 21249.09 488.92 43128.27 48081.28 2021-12-28 11:11:53.000 362 21249.09 488.88 43128.31 48081.27 2021-12-28 11:11:54.000 362 21249.10 488.85 43128.34 48081.31 2021-12-28 11:11:55.000 362 21249.10 488.85 43128.35 48081.29 2021-12-28 11:11:56.000 362 21249.12 488.82 43128.34 48081.33 2021-12-28 11:11:57.000 362 21249.13 488.80 43128.36 48081.31 2021-12-28 11:11:58.000 362 21249.13 488.79 43128.34 48081.35 2021-12-28 11:11:59.000 362 21249.13 488.79 43128.36 48081.40 2021-12-28 11:12:00.000 362 21249.13 488.80 43128.38 48081.38 2021-12-28 11:12:01.000 362 21249.13 488.81 43128.36 48081.36 2021-12-28 11:12:02.000 362 21249.15 488.80 43128.38 48081.41 2021-12-28 11:12:03.000 362 21249.14 488.80 43128.37 48081.35 2021-12-28 11:12:04.000 362 21249.17 488.72 43128.37 48081.39 2021-12-28 11:12:05.000 362 21249.21 488.62 43128.38 48081.37 2021-12-28 11:12:06.000 362 21249.21 488.57 43128.44 48081.41 2021-12-28 11:12:07.000 362 21249.23 488.52 43128.50 48081.50 2021-12-28 11:12:08.000 362 21249.25 488.52 43128.51 48081.56 2021-12-28 11:12:09.000 362 21249.29 488.52 43128.52 48081.58 2021-12-28 11:12:10.000 362 21249.27 488.52 43128.58 48081.56 2021-12-28 11:12:11.000 362 21249.27 488.53 43128.58 48081.62 2021-12-28 11:12:12.000 362 21249.26 488.55 43128.57 48081.55 2021-12-28 11:12:13.000 362 21249.23 488.55 43128.54 48081.62 2021-12-28 11:12:14.000 362 21249.25 488.53 43128.57 48081.60 2021-12-28 11:12:15.000 362 21249.28 488.54 43128.58 48081.57 2021-12-28 11:12:16.000 362 21249.28 488.57 43128.58 48081.62 2021-12-28 11:12:17.000 362 21249.26 488.59 43128.53 48081.54 2021-12-28 11:12:18.000 362 21249.25 488.60 43128.50 48081.62 2021-12-28 11:12:19.000 362 21249.26 488.58 43128.54 48081.56 2021-12-28 11:12:20.000 362 21249.27 488.55 43128.54 48081.60 2021-12-28 11:12:21.000 362 21249.23 488.57 43128.55 48081.59 2021-12-28 11:12:22.000 362 21249.23 488.58 43128.57 48081.59 2021-12-28 11:12:23.000 362 21249.22 488.58 43128.56 48081.66 2021-12-28 11:12:24.000 362 21249.23 488.59 43128.56 48081.59 2021-12-28 11:12:25.000 362 21249.25 488.58 43128.55 48081.64 2021-12-28 11:12:26.000 362 21249.27 488.63 43128.54 48081.60 2021-12-28 11:12:27.000 362 21249.27 488.65 43128.52 48081.62 2021-12-28 11:12:28.000 362 21249.28 488.64 43128.51 48081.58 2021-12-28 11:12:29.000 362 21249.23 488.67 43128.51 48081.58 2021-12-28 11:12:30.000 362 21249.22 488.69 43128.48 48081.55 2021-12-28 11:12:31.000 362 21249.22 488.70 43128.46 48081.52 2021-12-28 11:12:32.000 362 21249.23 488.71 43128.45 48081.55 2021-12-28 11:12:33.000 362 21249.23 488.72 43128.45 48081.52 2021-12-28 11:12:34.000 362 21249.22 488.72 43128.46 48081.50 2021-12-28 11:12:35.000 362 21249.21 488.74 43128.45 48081.46 2021-12-28 11:12:36.000 362 21249.25 488.71 43128.45 48081.51 2021-12-28 11:12:37.000 362 21249.23 488.71 43128.45 48081.47 2021-12-28 11:12:38.000 362 21249.25 488.71 43128.46 48081.53 2021-12-28 11:12:39.000 362 21249.32 488.72 43128.45 48081.50 2021-12-28 11:12:40.000 362 21249.35 488.75 43128.47 48081.56 2021-12-28 11:12:41.000 362 21249.38 488.77 43128.50 48081.57 2021-12-28 11:12:42.000 362 21249.38 488.79 43128.51 48081.56 2021-12-28 11:12:43.000 362 21249.38 488.82 43128.51 48081.61 2021-12-28 11:12:44.000 362 21249.36 488.88 43128.48 48081.55 2021-12-28 11:12:45.000 362 21249.34 488.95 43128.47 48081.59 2021-12-28 11:12:46.000 362 21249.28 489.04 43128.42 48081.58 2021-12-28 11:12:47.000 362 21249.28 489.12 43128.40 48081.52 2021-12-28 11:12:48.000 362 21249.26 489.18 43128.37 48081.44 2021-12-28 11:12:49.000 362 21249.24 489.22 43128.29 48081.45 2021-12-28 11:12:50.000 362 21249.21 489.25 43128.33 48081.42 2021-12-28 11:12:51.000 362 21249.21 489.28 43128.31 48081.36 2021-12-28 11:12:52.000 362 21249.21 489.30 43128.29 48081.35 2021-12-28 11:12:53.000 362 21249.19 489.33 43128.28 48081.36 2021-12-28 11:12:54.000 362 21249.17 489.34 43128.27 48081.37 2021-12-28 11:12:55.000 362 21249.14 489.36 43128.27 48081.28 2021-12-28 11:12:56.000 362 21249.15 489.35 43128.26 48081.31 2021-12-28 11:12:57.000 362 21249.15 489.34 43128.27 48081.30 2021-12-28 11:12:58.000 362 21249.15 489.34 43128.26 48081.30 2021-12-28 11:12:59.000 362 21249.15 489.35 43128.27 48081.27 2021-12-28 11:13:00.000 362 21249.14 489.36 43128.26 48081.26 2021-12-28 11:13:01.000 362 21249.14 489.36 43128.25 48081.27 2021-12-28 11:13:02.000 362 21249.15 489.38 43128.22 48081.25 2021-12-28 11:13:03.000 362 21249.11 489.45 43128.21 48081.28 2021-12-28 11:13:04.000 362 21249.08 489.48 43128.15 48081.19 2021-12-28 11:13:05.000 362 21249.07 489.49 43128.13 48081.20 2021-12-28 11:13:06.000 362 21249.10 489.49 43128.16 48081.11 2021-12-28 11:13:07.000 362 21249.05 489.50 43128.10 48081.12 2021-12-28 11:13:08.000 362 21249.04 489.52 43128.06 48081.11 2021-12-28 11:13:09.000 362 21249.06 489.52 43128.08 48081.07 2021-12-28 11:13:10.000 362 21249.07 489.52 43128.08 48081.09 2021-12-28 11:13:11.000 362 21249.06 489.51 43128.09 48081.06 2021-12-28 11:13:12.000 362 21249.08 489.53 43128.08 48081.11 2021-12-28 11:13:13.000 362 21249.09 489.55 43128.06 48081.05 2021-12-28 11:13:14.000 362 21249.07 489.56 43128.08 48081.08 2021-12-28 11:13:15.000 362 21249.01 489.60 43128.05 48081.09 2021-12-28 11:13:16.000 362 21249.01 489.68 43128.02 48081.05 2021-12-28 11:13:17.000 362 21249.00 489.74 43127.95 48081.03 2021-12-28 11:13:18.000 362 21248.97 489.79 43127.89 48080.94 2021-12-28 11:13:19.000 362 21248.93 489.85 43127.87 48080.92 2021-12-28 11:13:20.000 362 21248.94 489.87 43127.83 48080.84 2021-12-28 11:13:21.000 362 21249.00 489.90 43127.78 48080.79 2021-12-28 11:13:22.000 362 21249.01 489.89 43127.81 48080.85 2021-12-28 11:13:23.000 362 21249.01 489.90 43127.80 48080.77 2021-12-28 11:13:24.000 362 21249.01 489.92 43127.77 48080.82 2021-12-28 11:13:25.000 362 21249.02 489.92 43127.76 48080.78 2021-12-28 11:13:26.000 362 21249.03 489.91 43127.77 48080.75 2021-12-28 11:13:27.000 362 21249.02 489.89 43127.75 48080.78 2021-12-28 11:13:28.000 362 21249.03 489.89 43127.75 48080.75 2021-12-28 11:13:29.000 362 21249.01 489.91 43127.79 48080.82 2021-12-28 11:13:30.000 362 21249.01 489.94 43127.76 48080.78 2021-12-28 11:13:31.000 362 21249.03 489.99 43127.69 48080.78 2021-12-28 11:13:32.000 362 21249.01 490.03 43127.68 48080.77 2021-12-28 11:13:33.000 362 21249.04 490.09 43127.68 48080.73 2021-12-28 11:13:34.000 362 21249.05 490.12 43127.63 48080.72 2021-12-28 11:13:35.000 362 21249.11 490.14 43127.61 48080.73 2021-12-28 11:13:36.000 362 21249.09 490.14 43127.60 48080.71 2021-12-28 11:13:37.000 362 21249.07 490.15 43127.59 48080.70 2021-12-28 11:13:38.000 362 21249.08 490.17 43127.57 48080.63 2021-12-28 11:13:39.000 362 21249.08 490.18 43127.58 48080.65 2021-12-28 11:13:40.000 362 21249.04 490.21 43127.55 48080.63 2021-12-28 11:13:41.000 362 21249.03 490.20 43127.55 48080.62 2021-12-28 11:13:42.000 362 21249.03 490.17 43127.53 48080.63 2021-12-28 11:13:43.000 362 21249.01 490.14 43127.55 48080.61 2021-12-28 11:13:44.000 362 21249.01 490.08 43127.59 48080.64 2021-12-28 11:13:45.000 362 21249.02 490.05 43127.64 48080.62 2021-12-28 11:13:46.000 362 21249.02 490.00 43127.64 48080.65 2021-12-28 11:13:47.000 362 21249.01 490.00 43127.68 48080.72 2021-12-28 11:13:48.000 362 21249.04 489.98 43127.70 48080.71 2021-12-28 11:13:49.000 362 21249.03 489.97 43127.71 48080.71 2021-12-28 11:13:50.000 362 21249.11 489.96 43127.69 48080.77 2021-12-28 11:13:51.000 362 21249.14 489.96 43127.69 48080.72 2021-12-28 11:13:52.000 362 21249.15 489.97 43127.71 48080.78 2021-12-28 11:13:53.000 362 21249.13 489.95 43127.76 48080.79 2021-12-28 11:13:54.000 362 21249.15 489.91 43127.78 48080.85 2021-12-28 11:13:55.000 362 21249.21 489.86 43127.81 48080.86 2021-12-28 11:13:56.000 362 21249.22 489.82 43127.82 48080.83 2021-12-28 11:13:57.000 362 21249.26 489.77 43127.85 48080.94 2021-12-28 11:13:58.000 362 21249.27 489.79 43127.87 48080.95 2021-12-28 11:13:59.000 362 21249.29 489.79 43127.90 48081.00 2021-12-28 11:14:00.000 362 21249.30 489.75 43127.91 48081.02 2021-12-28 11:14:01.000 362 21249.31 489.75 43127.94 48081.10 2021-12-28 11:14:02.000 362 21249.32 489.74 43127.95 48081.07 2021-12-28 11:14:03.000 362 21249.37 489.70 43127.99 48081.07 2021-12-28 11:14:04.000 362 21249.38 489.69 43128.05 48081.16 2021-12-28 11:14:05.000 362 21249.43 489.63 43128.08 48081.14 2021-12-28 11:14:06.000 362 21249.44 489.62 43128.05 48081.18 2021-12-28 11:14:07.000 362 21249.43 489.61 43128.10 48081.23 2021-12-28 11:14:08.000 362 21249.46 489.62 43128.12 48081.29 2021-12-28 11:14:09.000 362 21249.45 489.64 43128.12 48081.30 2021-12-28 11:14:10.000 362 21249.47 489.64 43128.15 48081.29 2021-12-28 11:14:11.000 362 21249.49 489.63 43128.16 48081.34 2021-12-28 11:14:12.000 362 21249.49 489.62 43128.14 48081.29 2021-12-28 11:14:13.000 362 21249.49 489.58 43128.15 48081.37 2021-12-28 11:14:14.000 362 21249.45 489.57 43128.17 48081.34 2021-12-28 11:14:15.000 362 21249.42 489.58 43128.17 48081.31 2021-12-28 11:14:16.000 362 21249.42 489.61 43128.17 48081.36 2021-12-28 11:14:17.000 362 21249.40 489.60 43128.19 48081.35 2021-12-28 11:14:18.000 362 21249.44 489.58 43128.17 48081.32 2021-12-28 11:14:19.000 362 21249.42 489.54 43128.16 48081.33 2021-12-28 11:14:20.000 362 21249.38 489.55 43128.16 48081.28 2021-12-28 11:14:21.000 362 21249.40 489.54 43128.17 48081.33 2021-12-28 11:14:22.000 362 21249.39 489.54 43128.16 48081.28 2021-12-28 11:14:23.000 362 21249.40 489.56 43128.18 48081.34 2021-12-28 11:14:24.000 362 21249.44 489.57 43128.16 48081.31 2021-12-28 11:14:25.000 362 21249.46 489.53 43128.16 48081.32 2021-12-28 11:14:26.000 362 21249.45 489.51 43128.15 48081.33 2021-12-28 11:14:27.000 362 21249.45 489.49 43128.17 48081.32 2021-12-28 11:14:28.000 362 21249.44 489.52 43128.17 48081.31 2021-12-28 11:14:29.000 362 21249.43 489.55 43128.15 48081.31 2021-12-28 11:14:30.000 362 21249.45 489.56 43128.15 48081.35 2021-12-28 11:14:31.000 362 21249.44 489.51 43128.14 48081.31 2021-12-28 11:14:32.000 362 21249.45 489.54 43128.18 48081.36 2021-12-28 11:14:33.000 362 21249.43 489.55 43128.15 48081.33 2021-12-28 11:14:34.000 362 21249.45 489.57 43128.12 48081.28 2021-12-28 11:14:35.000 362 21249.45 489.59 43128.09 48081.29 2021-12-28 11:14:36.000 362 21249.43 489.59 43128.07 48081.28 2021-12-28 11:14:37.000 362 21249.43 489.59 43128.09 48081.30 2021-12-28 11:14:38.000 362 21249.44 489.58 43128.09 48081.25 2021-12-28 11:14:39.000 362 21249.42 489.58 43128.07 48081.32 2021-12-28 11:14:40.000 362 21249.45 489.59 43128.06 48081.22 2021-12-28 11:14:41.000 362 21249.45 489.55 43128.05 48081.29 2021-12-28 11:14:42.000 362 21249.45 489.56 43128.04 48081.24 2021-12-28 11:14:43.000 362 21249.43 489.57 43128.05 48081.22 2021-12-28 11:14:44.000 362 21249.45 489.58 43128.08 48081.28 2021-12-28 11:14:45.000 362 21249.45 489.60 43128.06 48081.26 2021-12-28 11:14:46.000 362 21249.44 489.60 43128.07 48081.24 2021-12-28 11:14:47.000 362 21249.49 489.61 43128.08 48081.28 2021-12-28 11:14:48.000 362 21249.50 489.60 43128.06 48081.27 2021-12-28 11:14:49.000 362 21249.49 489.59 43128.04 48081.29 2021-12-28 11:14:50.000 362 21249.49 489.62 43128.05 48081.23 2021-12-28 11:14:51.000 362 21249.51 489.61 43128.02 48081.27 2021-12-28 11:14:52.000 362 21249.51 489.61 43128.02 48081.22 2021-12-28 11:14:53.000 362 21249.52 489.58 43128.05 48081.29 2021-12-28 11:14:54.000 362 21249.50 489.57 43128.04 48081.25 2021-12-28 11:14:55.000 362 21249.50 489.56 43128.03 48081.22 2021-12-28 11:14:56.000 362 21249.52 489.58 43128.05 48081.25 2021-12-28 11:14:57.000 362 21249.52 489.58 43128.06 48081.31 2021-12-28 11:14:58.000 362 21249.53 489.57 43128.07 48081.23 2021-12-28 11:14:59.000 362 21249.53 489.58 43128.07 48081.31 2021-12-28 11:15:00.000 362 21249.52 489.58 43128.06 48081.28 2021-12-28 11:15:01.000 362 21249.57 489.57 43128.08 48081.33 2021-12-28 11:15:02.000 362 21249.61 489.55 43128.06 48081.31 2021-12-28 11:15:03.000 362 21249.63 489.53 43128.08 48081.34 2021-12-28 11:15:04.000 362 21249.65 489.53 43128.09 48081.33 2021-12-28 11:15:05.000 362 21249.63 489.50 43128.10 48081.34 2021-12-28 11:15:06.000 362 21249.65 489.49 43128.10 48081.35 2021-12-28 11:15:07.000 362 21249.69 489.48 43128.11 48081.34 2021-12-28 11:15:08.000 362 21249.77 489.46 43128.13 48081.43 2021-12-28 11:15:09.000 362 21249.82 489.43 43128.13 48081.42 2021-12-28 11:15:10.000 362 21249.79 489.43 43128.14 48081.44 2021-12-28 11:15:11.000 362 21249.75 489.47 43128.15 48081.41 2021-12-28 11:15:12.000 362 21249.75 489.47 43128.14 48081.45 2021-12-28 11:15:13.000 362 21249.78 489.46 43128.09 48081.43 2021-12-28 11:15:14.000 362 21249.76 489.50 43128.07 48081.39 2021-12-28 11:15:15.000 362 21249.79 489.49 43128.07 48081.42 2021-12-28 11:15:16.000 362 21249.79 489.47 43128.08 48081.40 2021-12-28 11:15:17.000 362 21249.78 489.45 43128.10 48081.36 2021-12-28 11:15:18.000 362 21249.76 489.43 43128.10 48081.40 2021-12-28 11:15:19.000 362 21249.75 489.40 43128.10 48081.38 2021-12-28 11:15:20.000 362 21249.72 489.42 43128.10 48081.40 2021-12-28 11:15:21.000 362 21249.68 489.46 43128.10 48081.37 2021-12-28 11:15:22.000 362 21249.67 489.51 43128.06 48081.33 2021-12-28 11:15:23.000 362 21249.66 489.54 43128.01 48081.31 2021-12-28 11:15:24.000 362 21249.65 489.52 43127.99 48081.30 2021-12-28 11:15:25.000 362 21249.68 489.51 43127.96 48081.28 2021-12-28 11:15:26.000 362 21249.65 489.52 43127.96 48081.25 2021-12-28 11:15:27.000 362 21249.68 489.53 43127.95 48081.21 2021-12-28 11:15:28.000 362 21249.71 489.51 43127.95 48081.19 2021-12-28 11:15:29.000 362 21249.72 489.49 43127.94 48081.23 2021-12-28 11:15:30.000 362 21249.68 489.46 43127.94 48081.21 2021-12-28 11:15:31.000 362 21249.68 489.48 43127.94 48081.17 2021-12-28 11:15:32.000 362 21249.67 489.50 43127.90 48081.21 2021-12-28 11:15:33.000 362 21249.68 489.50 43127.88 48081.20 2021-12-28 11:15:34.000 362 21249.72 489.51 43127.86 48081.18 2021-12-28 11:15:35.000 362 21249.73 489.44 43127.89 48081.14 2021-12-28 11:15:36.000 362 21249.75 489.38 43127.95 48081.19 2021-12-28 11:15:37.000 362 21249.80 489.32 43127.98 48081.27 2021-12-28 11:15:38.000 362 21249.83 489.27 43128.00 48081.26 2021-12-28 11:15:39.000 362 21249.83 489.25 43128.02 48081.36 2021-12-28 11:15:40.000 362 21249.83 489.25 43128.05 48081.34 2021-12-28 11:15:41.000 362 21249.84 489.27 43128.10 48081.40 2021-12-28 11:15:42.000 362 21249.86 489.28 43128.07 48081.37 2021-12-28 11:15:43.000 362 21249.89 489.28 43128.04 48081.41 2021-12-28 11:15:44.000 362 21249.93 489.31 43128.05 48081.43 2021-12-28 11:15:45.000 362 21249.93 489.32 43128.07 48081.42 2021-12-28 11:15:46.000 362 21249.92 489.30 43128.07 48081.45 2021-12-28 11:15:47.000 362 21249.94 489.29 43128.06 48081.41 2021-12-28 11:15:48.000 362 21249.91 489.29 43128.04 48081.40 2021-12-28 11:15:49.000 362 21249.90 489.28 43128.04 48081.35 2021-12-28 11:15:50.000 362 21249.91 489.25 43128.03 48081.41 2021-12-28 11:15:51.000 362 21249.87 489.19 43128.06 48081.40 2021-12-28 11:15:52.000 362 21249.84 489.19 43128.04 48081.41 2021-12-28 11:15:53.000 362 21249.83 489.23 43128.01 48081.34 2021-12-28 11:15:54.000 362 21249.78 489.32 43127.96 48081.32 2021-12-28 11:15:55.000 362 21249.78 489.36 43127.91 48081.30 2021-12-28 11:15:56.000 362 21249.77 489.37 43127.84 48081.23 2021-12-28 11:15:57.000 362 21249.76 489.37 43127.81 48081.15 2021-12-28 11:15:58.000 362 21249.79 489.39 43127.79 48081.13 2021-12-28 11:15:59.000 362 21249.82 489.37 43127.75 48081.07 2021-12-28 11:16:00.000 362 21249.84 489.36 43127.75 48081.11 2021-12-28 11:16:01.000 362 21249.82 489.35 43127.69 48081.07 2021-12-28 11:16:02.000 362 21249.82 489.34 43127.71 48081.09 2021-12-28 11:16:03.000 362 21249.78 489.35 43127.75 48081.08 2021-12-28 11:16:04.000 362 21249.79 489.37 43127.73 48081.02 2021-12-28 11:16:05.000 362 21249.81 489.42 43127.67 48081.04 2021-12-28 11:16:06.000 362 21249.83 489.44 43127.62 48081.02 2021-12-28 11:16:07.000 362 21249.89 489.44 43127.61 48080.95 2021-12-28 11:16:08.000 362 21249.90 489.47 43127.54 48080.98 2021-12-28 11:16:09.000 362 21249.93 489.44 43127.51 48080.94 2021-12-28 11:16:10.000 362 21249.92 489.41 43127.53 48080.94 2021-12-28 11:16:11.000 362 21249.92 489.40 43127.51 48080.91 2021-12-28 11:16:12.000 362 21249.92 489.36 43127.51 48080.93 2021-12-28 11:16:13.000 362 21249.86 489.35 43127.51 48080.90 2021-12-28 11:16:14.000 362 21249.82 489.41 43127.47 48080.92 2021-12-28 11:16:15.000 362 21249.74 489.49 43127.43 48080.86 2021-12-28 11:16:16.000 362 21249.68 489.60 43127.39 48080.85 2021-12-28 11:16:17.000 362 21249.68 489.66 43127.32 48080.71 2021-12-28 11:16:18.000 362 21249.67 489.64 43127.30 48080.69 2021-12-28 11:16:19.000 362 21249.65 489.60 43127.28 48080.60 2021-12-28 11:16:20.000 362 21249.63 489.55 43127.29 48080.65 2021-12-28 11:16:21.000 362 21249.65 489.50 43127.29 48080.57 2021-12-28 11:16:22.000 362 21249.65 489.53 43127.30 48080.65 2021-12-28 11:16:23.000 362 21249.64 489.54 43127.27 48080.61 2021-12-28 11:16:24.000 362 21249.66 489.55 43127.28 48080.66 2021-12-28 11:16:25.000 362 21249.66 489.60 43127.26 48080.58 2021-12-28 11:16:26.000 362 21249.67 489.63 43127.23 48080.60 2021-12-28 11:16:27.000 362 21249.62 489.69 43127.18 48080.59 2021-12-28 11:16:28.000 362 21249.61 489.67 43127.13 48080.54 2021-12-28 11:16:29.000 362 21249.59 489.63 43127.13 48080.51 2021-12-28 11:16:30.000 362 21249.63 489.60 43127.18 48080.46 2021-12-28 11:16:31.000 362 21249.61 489.61 43127.19 48080.52 2021-12-28 11:16:32.000 362 21249.59 489.60 43127.19 48080.51 2021-12-28 11:16:33.000 362 21249.64 489.58 43127.20 48080.51 2021-12-28 11:16:34.000 362 21249.72 489.61 43127.18 48080.57 2021-12-28 11:16:35.000 362 21249.77 489.59 43127.20 48080.55 2021-12-28 11:16:36.000 362 21249.82 489.50 43127.21 48080.60 2021-12-28 11:16:37.000 362 21249.84 489.38 43127.28 48080.60 2021-12-28 11:16:38.000 362 21249.85 489.34 43127.36 48080.68 2021-12-28 11:16:39.000 362 21249.85 489.34 43127.43 48080.79 2021-12-28 11:16:40.000 362 21249.88 489.37 43127.40 48080.76 2021-12-28 11:16:41.000 362 21249.90 489.42 43127.40 48080.89 2021-12-28 11:16:42.000 362 21249.87 489.49 43127.38 48080.81 2021-12-28 11:16:43.000 362 21249.87 489.54 43127.34 48080.84 2021-12-28 11:16:44.000 362 21249.88 489.56 43127.30 48080.77 2021-12-28 11:16:45.000 362 21249.88 489.54 43127.30 48080.75 2021-12-28 11:16:46.000 362 21249.87 489.50 43127.33 48080.81 2021-12-28 11:16:47.000 362 21249.88 489.45 43127.33 48080.74 2021-12-28 11:16:48.000 362 21249.92 489.44 43127.39 48080.81 2021-12-28 11:16:49.000 362 21249.94 489.44 43127.39 48080.79 2021-12-28 11:16:50.000 362 21249.96 489.47 43127.37 48080.82 2021-12-28 11:16:51.000 362 21249.98 489.49 43127.39 48080.88 2021-12-28 11:16:52.000 362 21249.99 489.50 43127.39 48080.85 2021-12-28 11:16:53.000 362 21250.00 489.52 43127.39 48080.92 2021-12-28 11:16:54.000 362 21249.98 489.55 43127.37 48080.86 2021-12-28 11:16:55.000 362 21249.93 489.59 43127.35 48080.85 2021-12-28 11:16:56.000 362 21249.94 489.61 43127.30 48080.81 2021-12-28 11:16:57.000 362 21249.97 489.61 43127.29 48080.80 2021-12-28 11:16:58.000 362 21249.99 489.62 43127.30 48080.82 2021-12-28 11:16:59.000 362 21249.99 489.58 43127.30 48080.76 2021-12-28 11:17:00.000 362 21249.96 489.56 43127.28 48080.80 2021-12-28 11:17:01.000 362 21249.96 489.55 43127.34 48080.76 2021-12-28 11:17:02.000 362 21249.98 489.56 43127.32 48080.84 2021-12-28 11:17:03.000 362 21249.97 489.55 43127.34 48080.81 2021-12-28 11:17:04.000 362 21250.01 489.54 43127.37 48080.82 2021-12-28 11:17:05.000 362 21250.00 489.56 43127.37 48080.87 2021-12-28 11:17:06.000 362 21249.99 489.60 43127.34 48080.81 2021-12-28 11:17:07.000 362 21250.00 489.62 43127.32 48080.87 2021-12-28 11:17:08.000 362 21250.00 489.61 43127.34 48080.80 2021-12-28 11:17:09.000 362 21250.02 489.57 43127.39 48080.89 2021-12-28 11:17:10.000 362 21250.04 489.56 43127.41 48080.82 2021-12-28 11:17:11.000 362 21250.02 489.59 43127.39 48080.85 2021-12-28 11:17:12.000 362 21249.99 489.59 43127.43 48080.90 2021-12-28 11:17:13.000 362 21250.01 489.55 43127.43 48080.90 2021-12-28 11:17:14.000 362 21249.99 489.55 43127.43 48080.88 2021-12-28 11:17:15.000 362 21249.95 489.57 43127.42 48080.85 2021-12-28 11:17:16.000 362 21249.93 489.63 43127.43 48080.91 2021-12-28 11:17:17.000 362 21249.93 489.65 43127.45 48080.85 2021-12-28 11:17:18.000 362 21249.93 489.69 43127.44 48080.90 2021-12-28 11:17:19.000 362 21249.93 489.72 43127.42 48080.88 2021-12-28 11:17:20.000 362 21249.93 489.75 43127.42 48080.87 2021-12-28 11:17:21.000 362 21249.94 489.74 43127.41 48080.86 2021-12-28 11:17:22.000 362 21249.92 489.78 43127.43 48080.81 2021-12-28 11:17:23.000 362 21249.91 489.82 43127.41 48080.87 2021-12-28 11:17:24.000 362 21249.93 489.84 43127.43 48080.85 2021-12-28 11:17:25.000 362 21249.93 489.84 43127.46 48080.89 2021-12-28 11:17:26.000 362 21249.93 489.85 43127.46 48080.90 2021-12-28 11:17:27.000 362 21249.94 489.86 43127.46 48080.84 2021-12-28 11:17:28.000 362 21249.95 489.87 43127.46 48080.92 2021-12-28 11:17:29.000 362 21249.93 489.86 43127.45 48080.87 2021-12-28 11:17:30.000 362 21249.93 489.88 43127.46 48080.90 2021-12-28 11:17:31.000 362 21249.92 489.88 43127.47 48080.92 2021-12-28 11:17:32.000 362 21249.94 489.86 43127.47 48080.95 2021-12-28 11:17:33.000 362 21249.93 489.87 43127.49 48080.98 2021-12-28 11:17:34.000 362 21249.96 489.90 43127.48 48080.93 2021-12-28 11:17:35.000 362 21249.93 489.86 43127.50 48080.97 2021-12-28 11:17:36.000 362 21249.96 489.85 43127.53 48080.94 2021-12-28 11:17:37.000 362 21249.95 489.86 43127.54 48080.99 2021-12-28 11:17:38.000 362 21249.98 489.87 43127.53 48080.98 2021-12-28 11:17:39.000 362 21249.97 489.87 43127.55 48080.96 2021-12-28 11:17:40.000 362 21249.96 489.88 43127.52 48081.02 2021-12-28 11:17:41.000 362 21249.98 489.86 43127.51 48081.00 2021-12-28 11:17:42.000 362 21249.98 489.85 43127.51 48080.95 2021-12-28 11:17:43.000 362 21249.96 489.84 43127.56 48081.03 2021-12-28 11:17:44.000 362 21249.97 489.82 43127.57 48080.97 2021-12-28 11:17:45.000 362 21249.98 489.82 43127.54 48081.01 2021-12-28 11:17:46.000 362 21249.99 489.80 43127.57 48081.05 2021-12-28 11:17:47.000 362 21249.97 489.77 43127.57 48081.06 2021-12-28 11:17:48.000 362 21249.95 489.75 43127.63 48081.04 2021-12-28 11:17:49.000 362 21249.93 489.75 43127.63 48081.03 2021-12-28 11:17:50.000 362 21249.95 489.74 43127.63 48081.07 2021-12-28 11:17:51.000 362 21249.99 489.73 43127.63 48081.05 2021-12-28 11:17:52.000 362 21249.99 489.73 43127.62 48081.09 2021-12-28 11:17:53.000 362 21249.96 489.71 43127.62 48081.04 2021-12-28 11:17:54.000 362 21249.97 489.70 43127.63 48081.07 2021-12-28 11:17:55.000 362 21249.99 489.70 43127.64 48081.07 2021-12-28 11:17:56.000 362 21250.01 489.69 43127.63 48081.04 2021-12-28 11:17:57.000 362 21250.04 489.67 43127.59 48081.10 2021-12-28 11:17:58.000 362 21250.07 489.64 43127.59 48081.05 2021-12-28 11:17:59.000 362 21250.09 489.64 43127.59 48081.11 2021-12-28 11:18:00.000 362 21250.11 489.61 43127.63 48081.07 2021-12-28 11:18:01.000 362 21250.10 489.58 43127.59 48081.10 2021-12-28 11:18:02.000 362 21250.10 489.57 43127.59 48081.06 2021-12-28 11:18:03.000 362 21250.10 489.56 43127.63 48081.14 2021-12-28 11:18:04.000 362 21250.10 489.51 43127.66 48081.09 2021-12-28 11:18:05.000 362 21250.08 489.47 43127.67 48081.12 2021-12-28 11:18:06.000 362 21250.08 489.42 43127.68 48081.12 2021-12-28 11:18:07.000 362 21250.09 489.39 43127.70 48081.15 2021-12-28 11:18:08.000 362 21250.11 489.35 43127.70 48081.12 2021-12-28 11:18:09.000 362 21250.11 489.29 43127.69 48081.17 2021-12-28 11:18:10.000 362 21250.11 489.25 43127.73 48081.14 2021-12-28 11:18:11.000 362 21250.12 489.23 43127.76 48081.18 2021-12-28 11:18:12.000 362 21250.12 489.18 43127.77 48081.23 2021-12-28 11:18:13.000 362 21250.12 489.19 43127.76 48081.17 2021-12-28 11:18:14.000 362 21250.12 489.25 43127.75 48081.29 2021-12-28 11:18:15.000 362 21250.15 489.29 43127.74 48081.20 2021-12-28 11:18:16.000 362 21250.20 489.28 43127.76 48081.22 2021-12-28 11:18:17.000 362 21250.21 489.28 43127.74 48081.24 2021-12-28 11:18:18.000 362 21250.20 489.27 43127.67 48081.18 2021-12-28 11:18:19.000 362 21250.21 489.26 43127.67 48081.22 2021-12-28 11:18:20.000 362 21250.20 489.24 43127.70 48081.20 2021-12-28 11:18:21.000 362 21250.23 489.22 43127.71 48081.25 2021-12-28 11:18:22.000 362 21250.21 489.22 43127.68 48081.22 2021-12-28 11:18:23.000 362 21250.22 489.20 43127.72 48081.26 2021-12-28 11:18:24.000 362 21250.27 489.19 43127.73 48081.24 2021-12-28 11:18:25.000 362 21250.25 489.23 43127.75 48081.24 2021-12-28 11:18:26.000 362 21250.22 489.22 43127.75 48081.27 2021-12-28 11:18:27.000 362 21250.20 489.22 43127.75 48081.23 2021-12-28 11:18:28.000 362 21250.26 489.24 43127.72 48081.28 2021-12-28 11:18:29.000 362 21250.26 489.23 43127.73 48081.27 2021-12-28 11:18:30.000 362 21250.28 489.21 43127.75 48081.24 2021-12-28 11:18:31.000 362 21250.23 489.23 43127.77 48081.27 2021-12-28 11:18:32.000 362 21250.21 489.21 43127.77 48081.25 2021-12-28 11:18:33.000 362 21250.24 489.19 43127.75 48081.27 2021-12-28 11:18:34.000 362 21250.25 489.20 43127.75 48081.27 2021-12-28 11:18:35.000 362 21250.21 489.19 43127.76 48081.25 2021-12-28 11:18:36.000 362 21250.20 489.16 43127.78 48081.29 2021-12-28 11:18:37.000 362 21250.19 489.11 43127.77 48081.23 2021-12-28 11:18:38.000 362 21250.15 489.13 43127.78 48081.28 2021-12-28 11:18:39.000 362 21250.15 489.11 43127.83 48081.24 2021-12-28 11:18:40.000 362 21250.18 489.09 43127.81 48081.31 2021-12-28 11:18:41.000 362 21250.16 489.14 43127.79 48081.29 2021-12-28 11:18:42.000 362 21250.22 489.13 43127.79 48081.25 2021-12-28 11:18:43.000 362 21250.21 489.15 43127.79 48081.23 2021-12-28 11:18:44.000 362 21250.20 489.13 43127.79 48081.31 2021-12-28 11:18:45.000 362 21250.22 489.10 43127.81 48081.28 2021-12-28 11:18:46.000 362 21250.19 489.13 43127.75 48081.25 2021-12-28 11:18:47.000 362 21250.21 489.15 43127.73 48081.28 2021-12-28 11:18:48.000 362 21250.25 489.15 43127.75 48081.22 2021-12-28 11:18:49.000 362 21250.26 489.17 43127.74 48081.27 2021-12-28 11:18:50.000 362 21250.24 489.18 43127.70 48081.21 2021-12-28 11:18:51.000 362 21250.24 489.15 43127.77 48081.25 2021-12-28 11:18:52.000 362 21250.27 489.12 43127.75 48081.23 2021-12-28 11:18:53.000 362 21250.29 489.11 43127.74 48081.28 2021-12-28 11:18:54.000 362 21250.25 489.11 43127.75 48081.29 2021-12-28 11:18:55.000 362 21250.23 489.10 43127.75 48081.23 2021-12-28 11:18:56.000 362 21250.25 489.08 43127.72 48081.27 2021-12-28 11:18:57.000 362 21250.22 489.07 43127.73 48081.19 2021-12-28 11:18:58.000 362 21250.21 489.07 43127.72 48081.29 2021-12-28 11:18:59.000 362 21250.25 489.09 43127.72 48081.22 2021-12-28 11:19:00.000 362 21250.20 489.09 43127.71 48081.25 2021-12-28 11:19:01.000 362 21250.13 489.11 43127.69 48081.21 2021-12-28 11:19:02.000 362 21250.12 489.12 43127.68 48081.13 2021-12-28 11:19:03.000 362 21250.11 489.12 43127.67 48081.15 2021-12-28 11:19:04.000 362 21250.10 489.12 43127.63 48081.08 2021-12-28 11:19:05.000 362 21250.15 489.12 43127.62 48081.09 2021-12-28 11:19:06.000 362 21250.16 489.16 43127.59 48081.03 2021-12-28 11:19:07.000 362 21250.16 489.17 43127.57 48081.08 2021-12-28 11:19:08.000 362 21250.16 489.17 43127.53 48081.01 2021-12-28 11:19:09.000 362 21250.14 489.19 43127.52 48081.06 2021-12-28 11:19:10.000 362 21250.16 489.20 43127.51 48081.00 2021-12-28 11:19:11.000 362 21250.16 489.18 43127.46 48080.98 2021-12-28 11:19:12.000 362 21250.17 489.18 43127.44 48080.96 2021-12-28 11:19:13.000 362 21250.16 489.17 43127.45 48081.00 2021-12-28 11:19:14.000 362 21250.16 489.19 43127.43 48080.94 2021-12-28 11:19:15.000 362 21250.17 489.21 43127.41 48080.94 2021-12-28 11:19:16.000 362 21250.15 489.21 43127.42 48080.99 2021-12-28 11:19:17.000 362 21250.10 489.24 43127.41 48080.85 2021-12-28 11:19:18.000 362 21250.07 489.26 43127.41 48080.88 2021-12-28 11:19:19.000 362 21250.09 489.25 43127.33 48080.85 2021-12-28 11:19:20.000 362 21250.10 489.27 43127.30 48080.84 2021-12-28 11:19:21.000 362 21250.06 489.36 43127.27 48080.82 2021-12-28 11:19:22.000 362 21249.95 489.46 43127.21 48080.71 2021-12-28 11:19:23.000 362 21249.92 489.52 43127.12 48080.69 2021-12-28 11:19:24.000 362 21249.92 489.53 43127.05 48080.55 2021-12-28 11:19:25.000 362 21249.94 489.49 43127.01 48080.46 2021-12-28 11:19:26.000 362 21249.96 489.44 43126.99 48080.49 2021-12-28 11:19:27.000 362 21249.99 489.39 43126.95 48080.46 2021-12-28 11:19:28.000 362 21249.97 489.38 43126.96 48080.45 2021-12-28 11:19:29.000 362 21249.97 489.38 43126.96 48080.40 2021-12-28 11:19:30.000 362 21249.99 489.37 43126.97 48080.43 2021-12-28 11:19:31.000 362 21249.98 489.36 43126.97 48080.47 2021-12-28 11:19:32.000 362 21249.97 489.30 43126.95 48080.42 2021-12-28 11:19:33.000 362 21249.94 489.30 43126.93 48080.45 2021-12-28 11:19:34.000 362 21249.93 489.26 43126.95 48080.37 2021-12-28 11:19:35.000 362 21249.91 489.19 43126.95 48080.40 2021-12-28 11:19:36.000 362 21249.92 489.21 43126.96 48080.41 2021-12-28 11:19:37.000 362 21249.94 489.19 43126.95 48080.40 2021-12-28 11:19:38.000 362 21249.96 489.17 43126.93 48080.43 2021-12-28 11:19:39.000 362 21249.97 489.16 43126.92 48080.44 2021-12-28 11:19:40.000 362 21249.96 489.12 43126.97 48080.40 2021-12-28 11:19:41.000 362 21250.02 489.06 43126.97 48080.40 2021-12-28 11:19:42.000 362 21250.06 489.00 43126.98 48080.43 2021-12-28 11:19:43.000 362 21250.06 488.94 43126.98 48080.50 2021-12-28 11:19:44.000 362 21250.10 488.90 43127.01 48080.53 2021-12-28 11:19:45.000 362 21250.15 488.88 43127.01 48080.56 2021-12-28 11:19:46.000 362 21250.15 488.85 43127.05 48080.60 2021-12-28 11:19:47.000 362 21250.17 488.81 43127.08 48080.61 2021-12-28 11:19:48.000 362 21250.21 488.80 43127.12 48080.68 2021-12-28 11:19:49.000 362 21250.22 488.78 43127.13 48080.65 2021-12-28 11:19:50.000 362 21250.24 488.75 43127.14 48080.70 2021-12-28 11:19:51.000 362 21250.23 488.73 43127.15 48080.72 2021-12-28 11:19:52.000 362 21250.25 488.74 43127.18 48080.74 2021-12-28 11:19:53.000 362 21250.25 488.76 43127.17 48080.70 2021-12-28 11:19:54.000 362 21250.30 488.75 43127.17 48080.75 2021-12-28 11:19:55.000 362 21250.30 488.73 43127.15 48080.71 2021-12-28 11:19:56.000 362 21250.32 488.73 43127.16 48080.77 2021-12-28 11:19:57.000 362 21250.29 488.73 43127.15 48080.76 2021-12-28 11:19:58.000 362 21250.28 488.73 43127.15 48080.77 2021-12-28 11:19:59.000 362 21250.29 488.73 43127.14 48080.72 2021-12-28 11:20:00.000 362 21250.29 488.72 43127.15 48080.68 2021-12-28 11:20:01.000 362 21250.25 488.74 43127.12 48080.74 2021-12-28 11:20:02.000 362 21250.20 488.87 43127.07 48080.65 2021-12-28 11:20:03.000 362 21250.21 488.90 43127.03 48080.65 2021-12-28 11:20:04.000 362 21250.24 488.88 43126.97 48080.59 2021-12-28 11:20:05.000 362 21250.24 488.88 43126.91 48080.52 2021-12-28 11:20:06.000 362 21250.25 488.87 43126.91 48080.53 2021-12-28 11:20:07.000 362 21250.29 488.80 43126.95 48080.49 2021-12-28 11:20:08.000 362 21250.36 488.69 43127.00 48080.59 2021-12-28 11:20:09.000 362 21250.39 488.64 43127.03 48080.62 2021-12-28 11:20:10.000 362 21250.42 488.64 43127.06 48080.68 2021-12-28 11:20:11.000 362 21250.41 488.65 43127.05 48080.65 2021-12-28 11:20:12.000 362 21250.44 488.59 43127.04 48080.75 2021-12-28 11:20:13.000 362 21250.47 488.56 43127.08 48080.70 2021-12-28 11:20:14.000 362 21250.49 488.57 43127.09 48080.77 2021-12-28 11:20:15.000 362 21250.51 488.57 43127.10 48080.77 2021-12-28 11:20:16.000 362 21250.55 488.55 43127.09 48080.84 2021-12-28 11:20:17.000 362 21250.55 488.53 43127.13 48080.81 2021-12-28 11:20:18.000 362 21250.58 488.49 43127.14 48080.86 2021-12-28 11:20:19.000 362 21250.61 488.50 43127.16 48080.89 2021-12-28 11:20:20.000 362 21250.61 488.51 43127.17 48080.87 2021-12-28 11:20:21.000 362 21250.57 488.57 43127.17 48080.94 2021-12-28 11:20:22.000 362 21250.57 488.60 43127.14 48080.84 2021-12-28 11:20:23.000 362 21250.56 488.56 43127.12 48080.89 2021-12-28 11:20:24.000 362 21250.58 488.59 43127.09 48080.80 2021-12-28 11:20:25.000 362 21250.60 488.63 43127.06 48080.84 2021-12-28 11:20:26.000 362 21250.59 488.67 43127.06 48080.83 2021-12-28 11:20:27.000 362 21250.60 488.69 43127.04 48080.79 2021-12-28 11:20:28.000 362 21250.64 488.71 43127.05 48080.82 2021-12-28 11:20:29.000 362 21250.66 488.74 43127.04 48080.81 2021-12-28 11:20:30.000 362 21250.66 488.67 43127.05 48080.79 2021-12-28 11:20:31.000 362 21250.68 488.59 43127.05 48080.78 2021-12-28 11:20:32.000 362 21250.71 488.56 43127.07 48080.82 2021-12-28 11:20:33.000 362 21250.74 488.52 43127.11 48080.87 2021-12-28 11:20:34.000 362 21250.76 488.48 43127.14 48080.89 2021-12-28 11:20:35.000 362 21250.77 488.46 43127.19 48080.98 2021-12-28 11:20:36.000 362 21250.75 488.44 43127.23 48080.95 2021-12-28 11:20:37.000 362 21250.71 488.43 43127.24 48081.05 2021-12-28 11:20:38.000 362 21250.73 488.40 43127.24 48081.02 2021-12-28 11:20:39.000 362 21250.72 488.39 43127.28 48081.03 2021-12-28 11:20:40.000 362 21250.71 488.39 43127.31 48081.08 2021-12-28 11:20:41.000 362 21250.73 488.43 43127.30 48081.03 2021-12-28 11:20:42.000 362 21250.72 488.48 43127.25 48081.05 2021-12-28 11:20:43.000 362 21250.70 488.51 43127.20 48081.01 2021-12-28 11:20:44.000 362 21250.71 488.54 43127.19 48080.99 2021-12-28 11:20:45.000 362 21250.67 488.54 43127.18 48080.93 2021-12-28 11:20:46.000 362 21250.68 488.51 43127.12 48080.91 2021-12-28 11:20:47.000 362 21250.68 488.51 43127.10 48080.86 2021-12-28 11:20:48.000 362 21250.68 488.47 43127.12 48080.89 2021-12-28 11:20:49.000 362 21250.69 488.42 43127.15 48080.87 2021-12-28 11:20:50.000 362 21250.74 488.40 43127.15 48080.90 2021-12-28 11:20:51.000 362 21250.75 488.38 43127.14 48080.95 2021-12-28 11:20:52.000 362 21250.77 488.35 43127.19 48080.92 2021-12-28 11:20:53.000 362 21250.79 488.33 43127.19 48080.99 2021-12-28 11:20:54.000 362 21250.79 488.35 43127.15 48080.95 2021-12-28 11:20:55.000 362 21250.82 488.37 43127.12 48080.97 2021-12-28 11:20:56.000 362 21250.84 488.39 43127.11 48080.99 2021-12-28 11:20:57.000 362 21250.82 488.41 43127.09 48080.98 2021-12-28 11:20:58.000 362 21250.80 488.40 43127.09 48080.93 2021-12-28 11:20:59.000 362 21250.80 488.40 43127.12 48080.94 2021-12-28 11:21:00.000 362 21250.78 488.39 43127.11 48080.92 2021-12-28 11:21:01.000 362 21250.74 488.38 43127.11 48080.93 2021-12-28 11:21:02.000 362 21250.75 488.37 43127.11 48080.90 2021-12-28 11:21:03.000 362 21250.79 488.37 43127.10 48080.95 2021-12-28 11:21:04.000 362 21250.81 488.37 43127.11 48080.93 2021-12-28 11:21:05.000 362 21250.84 488.36 43127.12 48080.94 2021-12-28 11:21:06.000 362 21250.83 488.36 43127.12 48080.95 2021-12-28 11:21:07.000 362 21250.84 488.36 43127.14 48080.96 2021-12-28 11:21:08.000 362 21250.83 488.36 43127.14 48080.98 2021-12-28 11:21:09.000 362 21250.82 488.39 43127.15 48080.98 2021-12-28 11:21:10.000 362 21250.85 488.43 43127.13 48080.98 2021-12-28 11:21:11.000 362 21250.83 488.43 43127.16 48081.02 2021-12-28 11:21:12.000 362 21250.80 488.39 43127.16 48080.95 2021-12-28 11:21:13.000 362 21250.82 488.40 43127.14 48081.02 2021-12-28 11:21:14.000 362 21250.82 488.40 43127.17 48080.96 2021-12-28 11:21:15.000 362 21250.85 488.42 43127.18 48081.02 2021-12-28 11:21:16.000 362 21250.86 488.42 43127.18 48081.01 2021-12-28 11:21:17.000 362 21250.84 488.47 43127.17 48080.98 2021-12-28 11:21:18.000 362 21250.84 488.45 43127.18 48081.05 2021-12-28 11:21:19.000 362 21250.87 488.44 43127.19 48080.98 2021-12-28 11:21:20.000 362 21250.88 488.42 43127.23 48081.06 2021-12-28 11:21:21.000 362 21250.91 488.41 43127.25 48081.03 2021-12-28 11:21:22.000 362 21250.92 488.40 43127.22 48081.10 2021-12-28 11:21:23.000 362 21250.91 488.44 43127.22 48081.08 2021-12-28 11:21:24.000 362 21250.94 488.47 43127.21 48081.08 2021-12-28 11:21:25.000 362 21250.99 488.47 43127.24 48081.06 2021-12-28 11:21:26.000 362 21250.97 488.48 43127.25 48081.16 2021-12-28 11:21:27.000 362 21250.99 488.46 43127.26 48081.07 2021-12-28 11:21:28.000 362 21251.00 488.47 43127.24 48081.14 2021-12-28 11:21:29.000 362 21250.98 488.46 43127.23 48081.09 2021-12-28 11:21:30.000 362 21250.97 488.45 43127.23 48081.14 2021-12-28 11:21:31.000 362 21250.94 488.44 43127.23 48081.09 2021-12-28 11:21:32.000 362 21250.92 488.45 43127.23 48081.14 2021-12-28 11:21:33.000 362 21250.88 488.45 43127.27 48081.10 2021-12-28 11:21:34.000 362 21250.87 488.45 43127.30 48081.10 2021-12-28 11:21:35.000 362 21250.88 488.44 43127.29 48081.13 2021-12-28 11:21:36.000 362 21250.88 488.42 43127.30 48081.10 2021-12-28 11:21:37.000 362 21250.87 488.36 43127.32 48081.14 2021-12-28 11:21:38.000 362 21250.86 488.32 43127.37 48081.12 2021-12-28 11:21:39.000 362 21250.87 488.32 43127.37 48081.19 2021-12-28 11:21:40.000 362 21250.88 488.29 43127.39 48081.14 2021-12-28 11:21:41.000 362 21250.87 488.31 43127.38 48081.20 2021-12-28 11:21:42.000 362 21250.87 488.30 43127.41 48081.20 2021-12-28 11:21:43.000 362 21250.83 488.27 43127.41 48081.20 2021-12-28 11:21:44.000 362 21250.81 488.29 43127.40 48081.18 2021-12-28 11:21:45.000 362 21250.82 488.31 43127.40 48081.20 2021-12-28 11:21:46.000 362 21250.82 488.28 43127.38 48081.15 2021-12-28 11:21:47.000 362 21250.84 488.26 43127.39 48081.18 2021-12-28 11:21:48.000 362 21250.86 488.25 43127.36 48081.14 2021-12-28 11:21:49.000 362 21250.83 488.24 43127.34 48081.18 2021-12-28 11:21:50.000 362 21250.82 488.24 43127.37 48081.16 2021-12-28 11:21:51.000 362 21250.83 488.22 43127.38 48081.16 2021-12-28 11:21:52.000 362 21250.81 488.18 43127.38 48081.20 2021-12-28 11:21:53.000 362 21250.81 488.19 43127.36 48081.14 2021-12-28 11:21:54.000 362 21250.81 488.17 43127.37 48081.19 2021-12-28 11:21:55.000 362 21250.81 488.15 43127.37 48081.15 2021-12-28 11:21:56.000 362 21250.82 488.15 43127.34 48081.11 2021-12-28 11:21:57.000 362 21250.81 488.13 43127.39 48081.14 2021-12-28 11:21:58.000 362 21250.81 488.09 43127.40 48081.16 2021-12-28 11:21:59.000 362 21250.82 488.09 43127.39 48081.12 2021-12-28 11:22:00.000 362 21250.79 488.06 43127.41 48081.18 2021-12-28 11:22:01.000 362 21250.78 488.10 43127.38 48081.11 2021-12-28 11:22:02.000 362 21250.75 488.05 43127.36 48081.17 2021-12-28 11:22:03.000 362 21250.73 488.02 43127.37 48081.14 2021-12-28 11:22:04.000 362 21250.72 487.98 43127.37 48081.13 2021-12-28 11:22:05.000 362 21250.72 487.97 43127.37 48081.18 2021-12-28 11:22:06.000 362 21250.73 487.93 43127.38 48081.15 2021-12-28 11:22:07.000 362 21250.73 487.89 43127.43 48081.20 2021-12-28 11:22:08.000 362 21250.71 487.90 43127.44 48081.16 2021-12-28 11:22:09.000 362 21250.72 487.93 43127.45 48081.19 2021-12-28 11:22:10.000 362 21250.76 487.97 43127.45 48081.16 2021-12-28 11:22:11.000 362 21250.78 488.02 43127.39 48081.16 2021-12-28 11:22:12.000 362 21250.81 488.04 43127.35 48081.19 2021-12-28 11:22:13.000 362 21250.82 488.06 43127.36 48081.13 2021-12-28 11:22:14.000 362 21250.82 488.06 43127.36 48081.16 2021-12-28 11:22:15.000 362 21250.78 488.04 43127.37 48081.08 2021-12-28 11:22:16.000 362 21250.75 488.02 43127.37 48081.15 2021-12-28 11:22:17.000 362 21250.74 488.06 43127.33 48081.10 2021-12-28 11:22:18.000 362 21250.78 488.06 43127.33 48081.09 2021-12-28 11:22:19.000 362 21250.80 488.06 43127.33 48081.11 2021-12-28 11:22:20.000 362 21250.81 488.04 43127.32 48081.12 2021-12-28 11:22:21.000 362 21250.76 488.06 43127.31 48081.06 2021-12-28 11:22:22.000 362 21250.75 488.10 43127.27 48081.06 2021-12-28 11:22:23.000 362 21250.74 488.11 43127.21 48080.97 2021-12-28 11:22:24.000 362 21250.70 488.11 43127.15 48080.99 2021-12-28 11:22:25.000 362 21250.70 488.08 43127.15 48080.93 2021-12-28 11:22:26.000 362 21250.72 488.04 43127.15 48080.95 2021-12-28 11:22:27.000 362 21250.72 488.03 43127.15 48080.87 2021-12-28 11:22:28.000 362 21250.70 488.00 43127.15 48080.91 2021-12-28 11:22:29.000 362 21250.68 487.98 43127.11 48080.91 2021-12-28 11:22:30.000 362 21250.68 487.94 43127.12 48080.88 2021-12-28 11:22:31.000 362 21250.66 487.92 43127.13 48080.88 2021-12-28 11:22:32.000 362 21250.68 487.91 43127.15 48080.89 2021-12-28 11:22:33.000 362 21250.66 487.90 43127.16 48080.87 2021-12-28 11:22:34.000 362 21250.70 487.87 43127.15 48080.93 2021-12-28 11:22:35.000 362 21250.71 487.85 43127.17 48080.92 2021-12-28 11:22:36.000 362 21250.67 487.85 43127.15 48080.90 2021-12-28 11:22:37.000 362 21250.71 487.79 43127.14 48080.89 2021-12-28 11:22:38.000 362 21250.70 487.79 43127.14 48080.93 2021-12-28 11:22:39.000 362 21250.72 487.77 43127.14 48080.89 2021-12-28 11:22:40.000 362 21250.72 487.76 43127.14 48080.94 2021-12-28 11:22:41.000 362 21250.72 487.73 43127.14 48080.88 2021-12-28 11:22:42.000 362 21250.76 487.73 43127.12 48080.92 2021-12-28 11:22:43.000 362 21250.74 487.73 43127.14 48080.88 2021-12-28 11:22:44.000 362 21250.73 487.73 43127.14 48080.92 2021-12-28 11:22:45.000 362 21250.74 487.73 43127.11 48080.91 2021-12-28 11:22:46.000 362 21250.71 487.74 43127.10 48080.89 2021-12-28 11:22:47.000 362 21250.75 487.76 43127.09 48080.88 2021-12-28 11:22:48.000 362 21250.72 487.80 43127.08 48080.89 2021-12-28 11:22:49.000 362 21250.72 487.83 43127.04 48080.86 2021-12-28 11:22:50.000 362 21250.68 487.84 43127.00 48080.85 2021-12-28 11:22:51.000 362 21250.68 487.83 43127.02 48080.82 2021-12-28 11:22:52.000 362 21250.71 487.84 43126.98 48080.81 2021-12-28 11:22:53.000 362 21250.71 487.83 43126.99 48080.79 2021-12-28 11:22:54.000 362 21250.69 487.82 43127.04 48080.79 2021-12-28 11:22:55.000 362 21250.68 487.84 43126.99 48080.78 2021-12-28 11:22:56.000 362 21250.70 487.83 43127.00 48080.81 2021-12-28 11:22:57.000 362 21250.69 487.80 43127.01 48080.76 2021-12-28 11:22:58.000 362 21250.67 487.76 43127.01 48080.81 2021-12-28 11:22:59.000 362 21250.67 487.73 43126.99 48080.77 2021-12-28 11:23:00.000 362 21250.66 487.74 43127.01 48080.85 2021-12-28 11:23:01.000 362 21250.67 487.72 43127.02 48080.79 2021-12-28 11:23:02.000 362 21250.73 487.68 43127.05 48080.82 2021-12-28 11:23:03.000 362 21250.75 487.68 43127.05 48080.86 2021-12-28 11:23:04.000 362 21250.74 487.65 43127.06 48080.84 2021-12-28 11:23:05.000 362 21250.76 487.62 43127.05 48080.83 2021-12-28 11:23:06.000 362 21250.75 487.64 43127.06 48080.88 2021-12-28 11:23:07.000 362 21250.76 487.63 43127.06 48080.85 2021-12-28 11:23:08.000 362 21250.77 487.59 43127.10 48080.92 2021-12-28 11:23:09.000 362 21250.77 487.59 43127.10 48080.91 2021-12-28 11:23:10.000 362 21250.80 487.60 43127.10 48080.90 2021-12-28 11:23:11.000 362 21250.80 487.60 43127.10 48080.94 2021-12-28 11:23:12.000 362 21250.82 487.58 43127.12 48080.94 2021-12-28 11:23:13.000 362 21250.82 487.60 43127.12 48080.91 2021-12-28 11:23:14.000 362 21250.82 487.63 43127.09 48080.93 2021-12-28 11:23:15.000 362 21250.76 487.65 43127.08 48080.88 2021-12-28 11:23:16.000 362 21250.72 487.66 43127.07 48080.92 2021-12-28 11:23:17.000 362 21250.73 487.65 43127.02 48080.83 2021-12-28 11:23:18.000 362 21250.73 487.62 43127.01 48080.87 2021-12-28 11:23:19.000 362 21250.72 487.62 43127.06 48080.83 2021-12-28 11:23:20.000 362 21250.71 487.65 43127.05 48080.84 2021-12-28 11:23:21.000 362 21250.69 487.67 43127.05 48080.84 2021-12-28 11:23:22.000 362 21250.68 487.68 43127.04 48080.79 2021-12-28 11:23:23.000 362 21250.64 487.73 43127.02 48080.81 2021-12-28 11:23:24.000 362 21250.63 487.67 43126.99 48080.72 2021-12-28 11:23:25.000 362 21250.61 487.61 43127.01 48080.70 2021-12-28 11:23:26.000 362 21250.57 487.58 43127.00 48080.73 2021-12-28 11:23:27.000 362 21250.57 487.56 43127.00 48080.71 2021-12-28 11:23:28.000 362 21250.59 487.56 43127.01 48080.77 2021-12-28 11:23:29.000 362 21250.61 487.56 43127.03 48080.77 2021-12-28 11:23:30.000 362 21250.60 487.59 43127.04 48080.74 2021-12-28 11:23:31.000 362 21250.62 487.63 43126.98 48080.73 2021-12-28 11:23:32.000 362 21250.64 487.62 43126.98 48080.73 2021-12-28 11:23:33.000 362 21250.61 487.65 43126.95 48080.74 2021-12-28 11:23:34.000 362 21250.57 487.70 43126.92 48080.66 2021-12-28 11:23:35.000 362 21250.55 487.68 43126.89 48080.66 2021-12-28 11:23:36.000 362 21250.55 487.65 43126.86 48080.63 2021-12-28 11:23:37.000 362 21250.54 487.64 43126.87 48080.55 2021-12-28 11:23:38.000 362 21250.54 487.62 43126.88 48080.57 2021-12-28 11:23:39.000 362 21250.49 487.59 43126.89 48080.55 2021-12-28 11:23:40.000 362 21250.48 487.53 43126.89 48080.58 2021-12-28 11:23:41.000 362 21250.51 487.51 43126.90 48080.56 2021-12-28 11:23:42.000 362 21250.56 487.50 43126.87 48080.54 2021-12-28 11:23:43.000 362 21250.56 487.50 43126.93 48080.62 2021-12-28 11:23:44.000 362 21250.58 487.53 43126.94 48080.64 2021-12-28 11:23:45.000 362 21250.56 487.62 43126.86 48080.58 2021-12-28 11:23:46.000 362 21250.55 487.65 43126.83 48080.63 2021-12-28 11:23:47.000 362 21250.52 487.68 43126.79 48080.54 2021-12-28 11:23:48.000 362 21250.52 487.67 43126.77 48080.55 2021-12-28 11:23:49.000 362 21250.54 487.66 43126.75 48080.45 2021-12-28 11:23:50.000 362 21250.53 487.60 43126.77 48080.46 2021-12-28 11:23:51.000 362 21250.53 487.57 43126.78 48080.49 2021-12-28 11:23:52.000 362 21250.51 487.55 43126.82 48080.47 2021-12-28 11:23:53.000 362 21250.56 487.50 43126.83 48080.54 2021-12-28 11:23:54.000 362 21250.54 487.45 43126.87 48080.53 2021-12-28 11:23:55.000 362 21250.55 487.44 43126.90 48080.53 2021-12-28 11:23:56.000 362 21250.49 487.49 43126.86 48080.60 2021-12-28 11:23:57.000 362 21250.45 487.59 43126.81 48080.53 2021-12-28 11:23:58.000 362 21250.39 487.71 43126.73 48080.47 2021-12-28 11:23:59.000 362 21250.37 487.74 43126.63 48080.38 2021-12-28 11:24:00.000 362 21250.35 487.78 43126.58 48080.26 2021-12-28 11:24:01.000 362 21250.34 487.77 43126.52 48080.24 2021-12-28 11:24:02.000 362 21250.32 487.71 43126.49 48080.15 2021-12-28 11:24:03.000 362 21250.35 487.68 43126.45 48080.16 2021-12-28 11:24:04.000 362 21250.37 487.64 43126.44 48080.15 2021-12-28 11:24:05.000 362 21250.37 487.59 43126.44 48080.10 2021-12-28 11:24:06.000 362 21250.35 487.57 43126.44 48080.12 2021-12-28 11:24:07.000 362 21250.35 487.52 43126.47 48080.12 2021-12-28 11:24:08.000 362 21250.37 487.51 43126.51 48080.17 2021-12-28 11:24:09.000 362 21250.35 487.50 43126.51 48080.16 2021-12-28 11:24:10.000 362 21250.38 487.50 43126.52 48080.13 2021-12-28 11:24:11.000 362 21250.39 487.46 43126.46 48080.18 2021-12-28 11:24:12.000 362 21250.40 487.38 43126.46 48080.14 2021-12-28 11:24:13.000 362 21250.43 487.29 43126.50 48080.16 2021-12-28 11:24:14.000 362 21250.47 487.23 43126.57 48080.25 2021-12-28 11:24:15.000 362 21250.45 487.23 43126.61 48080.26 2021-12-28 11:24:16.000 362 21250.44 487.19 43126.65 48080.32 2021-12-28 11:24:17.000 362 21250.48 487.16 43126.66 48080.31 2021-12-28 11:24:18.000 362 21250.51 487.13 43126.68 48080.35 2021-12-28 11:24:19.000 362 21250.51 487.13 43126.67 48080.40 2021-12-28 11:24:20.000 362 21250.54 487.07 43126.70 48080.40 2021-12-28 11:24:21.000 362 21250.49 487.05 43126.73 48080.43 2021-12-28 11:24:22.000 362 21250.50 487.04 43126.80 48080.46 2021-12-28 11:24:23.000 362 21250.52 487.02 43126.80 48080.46 2021-12-28 11:24:24.000 362 21250.53 487.03 43126.78 48080.46 2021-12-28 11:24:25.000 362 21250.54 487.04 43126.76 48080.48 2021-12-28 11:24:26.000 362 21250.53 487.06 43126.74 48080.52 2021-12-28 11:24:27.000 362 21250.55 487.05 43126.72 48080.47 2021-12-28 11:24:28.000 362 21250.56 487.04 43126.76 48080.48 2021-12-28 11:24:29.000 362 21250.55 487.05 43126.75 48080.47 2021-12-28 11:24:30.000 362 21250.58 487.07 43126.73 48080.48 2021-12-28 11:24:31.000 362 21250.59 487.06 43126.75 48080.47 2021-12-28 11:24:32.000 362 21250.53 487.08 43126.74 48080.44 2021-12-28 11:24:33.000 362 21250.49 487.09 43126.73 48080.48 2021-12-28 11:24:34.000 362 21250.52 487.07 43126.74 48080.42 2021-12-28 11:24:35.000 362 21250.50 487.06 43126.73 48080.43 2021-12-28 11:24:36.000 362 21250.51 487.11 43126.73 48080.41 2021-12-28 11:24:37.000 362 21250.52 487.14 43126.70 48080.39 2021-12-28 11:24:38.000 362 21250.50 487.15 43126.68 48080.42 2021-12-28 11:24:39.000 362 21250.53 487.15 43126.66 48080.38 2021-12-28 11:24:40.000 362 21250.57 487.14 43126.63 48080.38 2021-12-28 11:24:41.000 362 21250.53 487.15 43126.63 48080.35 2021-12-28 11:24:42.000 362 21250.54 487.15 43126.60 48080.35 2021-12-28 11:24:43.000 362 21250.52 487.10 43126.63 48080.37 2021-12-28 11:24:44.000 362 21250.47 487.09 43126.62 48080.32 2021-12-28 11:24:45.000 362 21250.40 487.12 43126.61 48080.34 2021-12-28 11:24:46.000 362 21250.44 487.16 43126.61 48080.30 2021-12-28 11:24:47.000 362 21250.49 487.18 43126.62 48080.30 2021-12-28 11:24:48.000 362 21250.47 487.17 43126.62 48080.33 2021-12-28 11:24:49.000 362 21250.46 487.21 43126.61 48080.32 2021-12-28 11:24:50.000 362 21250.42 487.28 43126.59 48080.33 2021-12-28 11:24:51.000 362 21250.44 487.30 43126.59 48080.27 2021-12-28 11:24:52.000 362 21250.39 487.30 43126.59 48080.24 2021-12-28 11:24:53.000 362 21250.39 487.30 43126.53 48080.28 2021-12-28 11:24:54.000 362 21250.38 487.30 43126.56 48080.23 2021-12-28 11:24:55.000 362 21250.37 487.29 43126.59 48080.27 2021-12-28 11:24:56.000 362 21250.35 487.28 43126.58 48080.24 2021-12-28 11:24:57.000 362 21250.36 487.30 43126.55 48080.20 2021-12-28 11:24:58.000 362 21250.37 487.29 43126.55 48080.26 2021-12-28 11:24:59.000 362 21250.39 487.30 43126.55 48080.27 2021-12-28 11:25:00.000 362 21250.39 487.31 43126.55 48080.19 2021-12-28 11:25:01.000 362 21250.33 487.32 43126.52 48080.28 2021-12-28 11:25:02.000 362 21250.31 487.29 43126.52 48080.20 2021-12-28 11:25:03.000 362 21250.34 487.25 43126.53 48080.18 2021-12-28 11:25:04.000 362 21250.38 487.23 43126.54 48080.21 2021-12-28 11:25:05.000 362 21250.35 487.24 43126.52 48080.22 2021-12-28 11:25:06.000 362 21250.34 487.22 43126.51 48080.17 2021-12-28 11:25:07.000 362 21250.34 487.21 43126.55 48080.24 2021-12-28 11:25:08.000 362 21250.33 487.21 43126.55 48080.21 2021-12-28 11:25:09.000 362 21250.26 487.22 43126.53 48080.16 2021-12-28 11:25:10.000 362 21250.21 487.23 43126.53 48080.19 2021-12-28 11:25:11.000 362 21250.25 487.23 43126.55 48080.13 2021-12-28 11:25:12.000 362 21250.24 487.15 43126.57 48080.16 2021-12-28 11:25:13.000 362 21250.23 487.13 43126.55 48080.17 2021-12-28 11:25:14.000 362 21250.25 487.09 43126.56 48080.16 2021-12-28 11:25:15.000 362 21250.26 487.03 43126.61 48080.23 2021-12-28 11:25:16.000 362 21250.29 487.00 43126.60 48080.20 2021-12-28 11:25:17.000 362 21250.31 486.93 43126.61 48080.27 2021-12-28 11:25:18.000 362 21250.31 486.89 43126.65 48080.26 2021-12-28 11:25:19.000 362 21250.27 486.87 43126.67 48080.24 2021-12-28 11:25:20.000 362 21250.26 486.84 43126.68 48080.31 2021-12-28 11:25:21.000 362 21250.28 486.82 43126.68 48080.27 2021-12-28 11:25:22.000 362 21250.28 486.84 43126.68 48080.28 2021-12-28 11:25:23.000 362 21250.29 486.78 43126.70 48080.34 2021-12-28 11:25:24.000 362 21250.28 486.74 43126.69 48080.31 2021-12-28 11:25:25.000 362 21250.30 486.71 43126.71 48080.30 2021-12-28 11:25:26.000 362 21250.26 486.68 43126.73 48080.31 2021-12-28 11:25:27.000 362 21250.31 486.62 43126.78 48080.32 2021-12-28 11:25:28.000 362 21250.37 486.57 43126.79 48080.42 2021-12-28 11:25:29.000 362 21250.39 486.57 43126.80 48080.42 2021-12-28 11:25:30.000 362 21250.42 486.56 43126.82 48080.48 2021-12-28 11:25:31.000 362 21250.46 486.58 43126.81 48080.52 2021-12-28 11:25:32.000 362 21250.50 486.61 43126.80 48080.50 2021-12-28 11:25:33.000 362 21250.52 486.63 43126.79 48080.52 2021-12-28 11:25:34.000 362 21250.56 486.59 43126.84 48080.54 2021-12-28 11:25:35.000 362 21250.57 486.58 43126.83 48080.57 2021-12-28 11:25:36.000 362 21250.59 486.56 43126.83 48080.51 2021-12-28 11:25:37.000 362 21250.59 486.56 43126.81 48080.57 2021-12-28 11:25:38.000 362 21250.58 486.59 43126.83 48080.54 2021-12-28 11:25:39.000 362 21250.58 486.60 43126.84 48080.56 2021-12-28 11:25:40.000 362 21250.57 486.62 43126.84 48080.56 2021-12-28 11:25:41.000 362 21250.53 486.65 43126.80 48080.49 2021-12-28 11:25:42.000 362 21250.53 486.63 43126.80 48080.55 2021-12-28 11:25:43.000 362 21250.53 486.65 43126.77 48080.52 2021-12-28 11:25:44.000 362 21250.52 486.65 43126.75 48080.49 2021-12-28 11:25:45.000 362 21250.57 486.65 43126.76 48080.49 2021-12-28 11:25:46.000 362 21250.59 486.65 43126.75 48080.52 2021-12-28 11:25:47.000 362 21250.59 486.64 43126.77 48080.45 2021-12-28 11:25:48.000 362 21250.60 486.62 43126.76 48080.50 2021-12-28 11:25:49.000 362 21250.64 486.61 43126.75 48080.46 2021-12-28 11:25:50.000 362 21250.62 486.62 43126.77 48080.49 2021-12-28 11:25:51.000 362 21250.66 486.61 43126.74 48080.51 2021-12-28 11:25:52.000 362 21250.71 486.61 43126.72 48080.44 2021-12-28 11:25:53.000 362 21250.70 486.61 43126.68 48080.50 2021-12-28 11:25:54.000 362 21250.72 486.57 43126.68 48080.54 2021-12-28 11:25:55.000 362 21250.74 486.54 43126.73 48080.49 2021-12-28 11:25:56.000 362 21250.73 486.55 43126.75 48080.56 2021-12-28 11:25:57.000 362 21250.75 486.54 43126.77 48080.52 2021-12-28 11:25:58.000 362 21250.74 486.53 43126.75 48080.51 2021-12-28 11:25:59.000 362 21250.77 486.49 43126.79 48080.56 2021-12-28 11:26:00.000 362 21250.78 486.47 43126.77 48080.53 2021-12-28 11:26:01.000 362 21250.80 486.42 43126.78 48080.60 2021-12-28 11:26:02.000 362 21250.85 486.39 43126.81 48080.60 2021-12-28 11:26:03.000 362 21250.88 486.39 43126.82 48080.66 2021-12-28 11:26:04.000 362 21250.94 486.37 43126.85 48080.65 2021-12-28 11:26:05.000 362 21250.94 486.35 43126.87 48080.67 2021-12-28 11:26:06.000 362 21250.95 486.33 43126.88 48080.71 2021-12-28 11:26:07.000 362 21250.97 486.32 43126.87 48080.77 2021-12-28 11:26:08.000 362 21251.01 486.35 43126.87 48080.73 2021-12-28 11:26:09.000 362 21251.02 486.32 43126.89 48080.79 2021-12-28 11:26:10.000 362 21251.02 486.31 43126.90 48080.75 2021-12-28 11:26:11.000 362 21251.00 486.30 43126.89 48080.79 2021-12-28 11:26:12.000 362 21251.01 486.28 43126.90 48080.80 2021-12-28 11:26:13.000 362 21251.01 486.25 43126.91 48080.80 2021-12-28 11:26:14.000 362 21251.04 486.23 43126.93 48080.79 2021-12-28 11:26:15.000 362 21251.03 486.20 43126.91 48080.83 2021-12-28 11:26:16.000 362 21251.03 486.15 43126.95 48080.80 2021-12-28 11:26:17.000 362 21251.05 486.14 43126.98 48080.88 2021-12-28 11:26:18.000 362 21251.02 486.13 43126.98 48080.82 2021-12-28 11:26:19.000 362 21251.02 486.13 43127.00 48080.85 2021-12-28 11:26:20.000 362 21251.01 486.13 43126.99 48080.92 2021-12-28 11:26:21.000 362 21250.97 486.12 43127.01 48080.87 2021-12-28 11:26:22.000 362 21250.94 486.13 43127.01 48080.86 2021-12-28 11:26:23.000 362 21250.92 486.17 43126.97 48080.82 2021-12-28 11:26:24.000 362 21250.92 486.16 43126.98 48080.85 2021-12-28 11:26:25.000 362 21250.90 486.17 43126.95 48080.81 2021-12-28 11:26:26.000 362 21250.89 486.16 43126.92 48080.84 2021-12-28 11:26:27.000 362 21250.87 486.13 43126.89 48080.73 2021-12-28 11:26:28.000 362 21250.86 486.09 43126.87 48080.77 2021-12-28 11:26:29.000 362 21250.84 486.07 43126.87 48080.70 2021-12-28 11:26:30.000 362 21250.84 486.04 43126.88 48080.75 2021-12-28 11:26:31.000 362 21250.82 486.02 43126.87 48080.69 2021-12-28 11:26:32.000 362 21250.83 486.01 43126.85 48080.72 2021-12-28 11:26:33.000 362 21250.83 485.98 43126.84 48080.68 2021-12-28 11:26:34.000 362 21250.80 485.94 43126.86 48080.72 2021-12-28 11:26:35.000 362 21250.80 485.88 43126.90 48080.71 2021-12-28 11:26:36.000 362 21250.78 485.84 43126.94 48080.66 2021-12-28 11:26:37.000 362 21250.78 485.83 43126.94 48080.73 2021-12-28 11:26:38.000 362 21250.76 485.82 43126.94 48080.72 2021-12-28 11:26:39.000 362 21250.74 485.79 43126.91 48080.76 2021-12-28 11:26:40.000 362 21250.76 485.78 43126.96 48080.76 2021-12-28 11:26:41.000 362 21250.79 485.79 43127.00 48080.74 2021-12-28 11:26:42.000 362 21250.81 485.79 43127.00 48080.78 2021-12-28 11:26:43.000 362 21250.80 485.78 43126.95 48080.75 2021-12-28 11:26:44.000 362 21250.82 485.77 43126.95 48080.82 2021-12-28 11:26:45.000 362 21250.82 485.75 43126.95 48080.75 2021-12-28 11:26:46.000 362 21250.81 485.77 43126.94 48080.79 2021-12-28 11:26:47.000 362 21250.83 485.79 43126.97 48080.80 2021-12-28 11:26:48.000 362 21250.87 485.80 43126.95 48080.82 2021-12-28 11:26:49.000 362 21250.85 485.81 43126.95 48080.77 2021-12-28 11:26:50.000 362 21250.85 485.81 43126.97 48080.83 2021-12-28 11:26:51.000 362 21250.89 485.78 43126.96 48080.79 2021-12-28 11:26:52.000 362 21250.90 485.73 43126.98 48080.84 2021-12-28 11:26:53.000 362 21250.90 485.73 43126.97 48080.84 2021-12-28 11:26:54.000 362 21250.85 485.82 43126.98 48080.82 2021-12-28 11:26:55.000 362 21250.82 485.88 43126.93 48080.83 2021-12-28 11:26:56.000 362 21250.79 485.93 43126.92 48080.71 2021-12-28 11:26:57.000 362 21250.79 485.97 43126.84 48080.71 2021-12-28 11:26:58.000 362 21250.80 485.98 43126.76 48080.63 2021-12-28 11:26:59.000 362 21250.79 485.98 43126.77 48080.62 2021-12-28 11:27:00.000 362 21250.77 486.00 43126.75 48080.57 2021-12-28 11:27:01.000 362 21250.75 486.01 43126.76 48080.55 2021-12-28 11:27:02.000 362 21250.77 486.01 43126.72 48080.58 2021-12-28 11:27:03.000 362 21250.83 485.99 43126.71 48080.52 2021-12-28 11:27:04.000 362 21250.83 486.00 43126.70 48080.56 2021-12-28 11:27:05.000 362 21250.82 485.98 43126.68 48080.54 2021-12-28 11:27:06.000 362 21250.82 485.99 43126.69 48080.53 2021-12-28 11:27:07.000 362 21250.83 486.02 43126.68 48080.57 2021-12-28 11:27:08.000 362 21250.87 486.03 43126.66 48080.55 2021-12-28 11:27:09.000 362 21250.90 486.01 43126.69 48080.57 2021-12-28 11:27:10.000 362 21250.91 486.05 43126.70 48080.60 2021-12-28 11:27:11.000 362 21250.95 486.04 43126.71 48080.59 2021-12-28 11:27:12.000 362 21250.92 486.02 43126.69 48080.63 2021-12-28 11:27:13.000 362 21250.93 486.00 43126.69 48080.56 2021-12-28 11:27:14.000 362 21250.94 485.99 43126.71 48080.61 2021-12-28 11:27:15.000 362 21250.99 485.98 43126.75 48080.60 2021-12-28 11:27:16.000 362 21250.99 485.96 43126.76 48080.65 2021-12-28 11:27:17.000 362 21250.98 485.94 43126.76 48080.60 2021-12-28 11:27:18.000 362 21250.98 485.90 43126.75 48080.68 2021-12-28 11:27:19.000 362 21251.00 485.86 43126.76 48080.64 2021-12-28 11:27:20.000 362 21251.03 485.84 43126.77 48080.72 2021-12-28 11:27:21.000 362 21251.03 485.80 43126.79 48080.68 2021-12-28 11:27:22.000 362 21251.07 485.73 43126.81 48080.74 2021-12-28 11:27:23.000 362 21251.10 485.69 43126.81 48080.75 2021-12-28 11:27:24.000 362 21251.11 485.66 43126.85 48080.77 2021-12-28 11:27:25.000 362 21251.10 485.64 43126.86 48080.80 2021-12-28 11:27:26.000 362 21251.11 485.60 43126.89 48080.79 2021-12-28 11:27:27.000 362 21251.08 485.60 43126.90 48080.79 2021-12-28 11:27:28.000 362 21251.06 485.59 43126.87 48080.80 2021-12-28 11:27:29.000 362 21251.01 485.56 43126.91 48080.81 2021-12-28 11:27:30.000 362 21251.00 485.55 43126.89 48080.82 2021-12-28 11:27:31.000 362 21250.98 485.54 43126.89 48080.74 2021-12-28 11:27:32.000 362 21250.99 485.51 43126.88 48080.78 2021-12-28 11:27:33.000 362 21250.96 485.47 43126.87 48080.73 2021-12-28 11:27:34.000 362 21250.95 485.44 43126.87 48080.78 2021-12-28 11:27:35.000 362 21250.98 485.43 43126.88 48080.73 2021-12-28 11:27:36.000 362 21251.00 485.44 43126.88 48080.76 2021-12-28 11:27:37.000 362 21250.99 485.47 43126.87 48080.76 2021-12-28 11:27:38.000 362 21250.98 485.50 43126.84 48080.74 2021-12-28 11:27:39.000 362 21250.97 485.50 43126.81 48080.68 2021-12-28 11:27:40.000 362 21250.96 485.51 43126.77 48080.70 2021-12-28 11:27:41.000 362 21250.94 485.52 43126.78 48080.68 2021-12-28 11:27:42.000 362 21250.94 485.51 43126.77 48080.65 2021-12-28 11:27:43.000 362 21250.95 485.51 43126.77 48080.68 2021-12-28 11:27:44.000 362 21250.98 485.49 43126.77 48080.66 2021-12-28 11:27:45.000 362 21250.98 485.48 43126.75 48080.65 2021-12-28 11:27:46.000 362 21251.02 485.48 43126.76 48080.65 2021-12-28 11:27:47.000 362 21251.02 485.46 43126.74 48080.65 2021-12-28 11:27:48.000 362 21250.99 485.47 43126.73 48080.69 2021-12-28 11:27:49.000 362 21250.97 485.49 43126.72 48080.62 2021-12-28 11:27:50.000 362 21250.98 485.48 43126.70 48080.65 2021-12-28 11:27:51.000 362 21251.02 485.48 43126.72 48080.64 2021-12-28 11:27:52.000 362 21251.00 485.49 43126.68 48080.58 2021-12-28 11:27:53.000 362 21250.99 485.51 43126.67 48080.59 2021-12-28 11:27:54.000 362 21250.98 485.47 43126.63 48080.58 2021-12-28 11:27:55.000 362 21251.02 485.44 43126.64 48080.61 2021-12-28 11:27:56.000 362 21251.05 485.46 43126.64 48080.59 2021-12-28 11:27:57.000 362 21251.04 485.48 43126.64 48080.57 2021-12-28 11:27:58.000 362 21251.07 485.50 43126.64 48080.59 2021-12-28 11:27:59.000 362 21251.09 485.54 43126.62 48080.54 2021-12-28 11:28:00.000 362 21251.13 485.57 43126.58 48080.62 2021-12-28 11:28:01.000 362 21251.15 485.60 43126.55 48080.54 2021-12-28 11:28:02.000 362 21251.15 485.60 43126.53 48080.53 2021-12-28 11:28:03.000 362 21251.13 485.59 43126.52 48080.55 2021-12-28 11:28:04.000 362 21251.13 485.58 43126.54 48080.50 2021-12-28 11:28:05.000 362 21251.12 485.57 43126.54 48080.55 2021-12-28 11:28:06.000 362 21251.11 485.56 43126.54 48080.49 2021-12-28 11:28:07.000 362 21251.12 485.56 43126.53 48080.51 2021-12-28 11:28:08.000 362 21251.12 485.53 43126.52 48080.55 2021-12-28 11:28:09.000 362 21251.09 485.54 43126.54 48080.54 2021-12-28 11:28:10.000 362 21251.10 485.55 43126.51 48080.48 2021-12-28 11:28:11.000 362 21251.12 485.55 43126.52 48080.52 2021-12-28 11:28:12.000 362 21251.09 485.59 43126.54 48080.50 2021-12-28 11:28:13.000 362 21251.11 485.64 43126.51 48080.48 2021-12-28 11:28:14.000 362 21251.11 485.65 43126.45 48080.49 2021-12-28 11:28:15.000 362 21251.11 485.65 43126.44 48080.46 2021-12-28 11:28:16.000 362 21251.08 485.67 43126.47 48080.39 2021-12-28 11:28:17.000 362 21251.05 485.68 43126.43 48080.44 2021-12-28 11:28:18.000 362 21251.01 485.70 43126.44 48080.40 2021-12-28 11:28:19.000 362 21250.97 485.72 43126.42 48080.42 2021-12-28 11:28:20.000 362 21250.94 485.77 43126.40 48080.39 2021-12-28 11:28:21.000 362 21250.90 485.78 43126.37 48080.29 2021-12-28 11:28:22.000 362 21250.82 485.77 43126.34 48080.29 2021-12-28 11:28:23.000 362 21250.73 485.83 43126.30 48080.17 2021-12-28 11:28:24.000 362 21250.68 485.87 43126.23 48080.15 2021-12-28 11:28:25.000 362 21250.63 485.91 43126.18 48080.05 2021-12-28 11:28:26.000 362 21250.62 485.94 43126.12 48080.00 2021-12-28 11:28:27.000 362 21250.58 485.97 43126.11 48079.95 2021-12-28 11:28:28.000 362 21250.57 485.97 43126.08 48079.89 2021-12-28 11:28:29.000 362 21250.60 485.97 43126.07 48079.84 2021-12-28 11:28:30.000 362 21250.58 485.96 43126.03 48079.87 2021-12-28 11:28:31.000 362 21250.58 485.99 43126.00 48079.81 2021-12-28 11:28:32.000 362 21250.59 486.01 43125.99 48079.81 2021-12-28 11:28:33.000 362 21250.56 486.01 43125.98 48079.76 2021-12-28 11:28:34.000 362 21250.55 485.98 43125.99 48079.76 2021-12-28 11:28:35.000 362 21250.58 485.92 43126.02 48079.79 2021-12-28 11:28:36.000 362 21250.63 485.88 43126.00 48079.76 2021-12-28 11:28:37.000 362 21250.64 485.88 43126.03 48079.81 2021-12-28 11:28:38.000 362 21250.64 485.88 43126.04 48079.81 2021-12-28 11:28:39.000 362 21250.63 485.86 43126.04 48079.83 2021-12-28 11:28:40.000 362 21250.63 485.84 43126.01 48079.89 2021-12-28 11:28:41.000 362 21250.69 485.80 43126.05 48079.87 2021-12-28 11:28:42.000 362 21250.70 485.81 43126.06 48079.82 2021-12-28 11:28:43.000 362 21250.71 485.83 43126.07 48079.90 2021-12-28 11:28:44.000 362 21250.74 485.79 43126.08 48079.86 2021-12-28 11:28:45.000 362 21250.76 485.73 43126.09 48079.95 2021-12-28 11:28:46.000 362 21250.80 485.71 43126.11 48079.96 2021-12-28 11:28:47.000 362 21250.82 485.73 43126.16 48079.96 2021-12-28 11:28:48.000 362 21250.83 485.77 43126.16 48080.02 2021-12-28 11:28:49.000 362 21250.83 485.75 43126.14 48080.02 2021-12-28 11:28:50.000 362 21250.82 485.75 43126.15 48080.07 2021-12-28 11:28:51.000 362 21250.83 485.75 43126.16 48080.03 2021-12-28 11:28:52.000 362 21250.83 485.72 43126.13 48080.02 2021-12-28 11:28:53.000 362 21250.81 485.72 43126.16 48080.05 2021-12-28 11:28:54.000 362 21250.83 485.70 43126.16 48080.02 2021-12-28 11:28:55.000 362 21250.88 485.67 43126.14 48080.08 2021-12-28 11:28:56.000 362 21250.89 485.65 43126.20 48080.06 2021-12-28 11:28:57.000 362 21250.84 485.67 43126.19 48080.13 2021-12-28 11:28:58.000 362 21250.80 485.67 43126.18 48080.03 2021-12-28 11:28:59.000 362 21250.78 485.71 43126.18 48080.05 2021-12-28 11:29:00.000 362 21250.76 485.73 43126.18 48080.03 2021-12-28 11:29:01.000 362 21250.75 485.73 43126.20 48079.98 2021-12-28 11:29:02.000 362 21250.74 485.72 43126.15 48080.01 2021-12-28 11:29:03.000 362 21250.74 485.72 43126.14 48079.97 2021-12-28 11:29:04.000 362 21250.74 485.72 43126.15 48080.00 2021-12-28 11:29:05.000 362 21250.73 485.72 43126.17 48080.00 2021-12-28 11:29:06.000 362 21250.75 485.69 43126.16 48080.00 2021-12-28 11:29:07.000 362 21250.79 485.67 43126.16 48079.96 2021-12-28 11:29:08.000 362 21250.83 485.62 43126.19 48080.06 2021-12-28 11:29:09.000 362 21250.82 485.69 43126.22 48080.03 2021-12-28 11:29:10.000 362 21250.83 485.78 43126.19 48080.07 2021-12-28 11:29:11.000 362 21250.79 485.83 43126.17 48080.07 2021-12-28 11:29:12.000 362 21250.78 485.90 43126.13 48080.01 2021-12-28 11:29:13.000 362 21250.76 485.94 43126.09 48079.99 2021-12-28 11:29:14.000 362 21250.78 485.94 43126.05 48079.94 2021-12-28 11:29:15.000 362 21250.77 485.95 43126.05 48079.96 2021-12-28 11:29:16.000 362 21250.78 485.95 43126.04 48079.91 2021-12-28 11:29:17.000 362 21250.78 485.94 43126.07 48079.98 2021-12-28 11:29:18.000 362 21250.81 485.97 43126.08 48079.92 2021-12-28 11:29:19.000 362 21250.81 485.99 43126.11 48079.95 2021-12-28 11:29:20.000 362 21250.86 486.02 43126.10 48079.98 2021-12-28 11:29:21.000 362 21250.89 486.06 43126.09 48079.96 2021-12-28 11:29:22.000 362 21250.89 486.10 43126.05 48079.97 2021-12-28 11:29:23.000 362 21250.89 486.11 43126.03 48079.99 2021-12-28 11:29:24.000 362 21250.92 486.08 43126.05 48080.00 2021-12-28 11:29:25.000 362 21250.89 486.08 43126.03 48079.98 2021-12-28 11:29:26.000 362 21250.88 486.10 43126.03 48079.95 2021-12-28 11:29:27.000 362 21250.94 486.09 43126.06 48080.03 2021-12-28 11:29:28.000 362 21250.95 486.07 43126.11 48080.04 2021-12-28 11:29:29.000 362 21250.90 486.10 43126.07 48080.06 2021-12-28 11:29:30.000 362 21250.91 486.13 43126.06 48080.03 2021-12-28 11:29:31.000 362 21250.95 486.14 43126.04 48080.02 2021-12-28 11:29:32.000 362 21250.91 486.17 43126.05 48080.02 2021-12-28 11:29:33.000 362 21250.91 486.18 43126.04 48080.03 2021-12-28 11:29:34.000 362 21250.93 486.11 43126.06 48080.03 2021-12-28 11:29:35.000 362 21250.92 486.07 43126.08 48080.04 2021-12-28 11:29:36.000 362 21250.92 486.04 43126.13 48080.08 2021-12-28 11:29:37.000 362 21250.95 486.06 43126.15 48080.07 2021-12-28 11:29:38.000 362 21250.96 486.09 43126.19 48080.15 2021-12-28 11:29:39.000 362 21250.96 486.10 43126.20 48080.13 2021-12-28 11:29:40.000 362 21250.97 486.12 43126.12 48080.09 2021-12-28 11:29:41.000 362 21251.01 486.09 43126.12 48080.13 2021-12-28 11:29:42.000 362 21251.00 486.09 43126.14 48080.08 2021-12-28 11:29:43.000 362 21250.99 486.10 43126.14 48080.13 2021-12-28 11:29:44.000 362 21251.00 486.10 43126.14 48080.08 2021-12-28 11:29:45.000 362 21251.01 486.06 43126.13 48080.13 2021-12-28 11:29:46.000 362 21251.03 486.04 43126.14 48080.08 2021-12-28 11:29:47.000 362 21251.09 485.99 43126.17 48080.14 2021-12-28 11:29:48.000 362 21251.16 485.93 43126.15 48080.14 2021-12-28 11:29:49.000 362 21251.19 485.87 43126.20 48080.22 2021-12-28 11:29:50.000 362 21251.21 485.80 43126.26 48080.29 2021-12-28 11:29:51.000 362 21251.24 485.76 43126.29 48080.29 2021-12-28 11:29:52.000 362 21251.26 485.72 43126.34 48080.39 2021-12-28 11:29:53.000 362 21251.24 485.70 43126.35 48080.37 2021-12-28 11:29:54.000 362 21251.24 485.69 43126.37 48080.41 2021-12-28 11:29:55.000 362 21251.23 485.65 43126.40 48080.46 2021-12-28 11:29:56.000 362 21251.20 485.62 43126.40 48080.44 2021-12-28 11:29:57.000 362 21251.20 485.61 43126.44 48080.47 2021-12-28 11:29:58.000 362 21251.22 485.60 43126.46 48080.43 2021-12-28 11:29:59.000 362 21251.19 485.60 43126.46 48080.48 2021-12-28 11:30:00.000 362 21251.20 485.59 43126.45 48080.47 2021-12-28 11:30:01.000 362 21251.21 485.57 43126.47 48080.49 2021-12-28 11:30:02.000 362 21251.22 485.55 43126.48 48080.47 2021-12-28 11:30:03.000 362 21251.21 485.51 43126.46 48080.52 2021-12-28 11:30:04.000 362 21251.25 485.49 43126.47 48080.47 2021-12-28 11:30:05.000 362 21251.22 485.49 43126.50 48080.55 2021-12-28 11:30:06.000 362 21251.23 485.48 43126.52 48080.51 2021-12-28 11:30:07.000 362 21251.22 485.48 43126.54 48080.57 2021-12-28 11:30:08.000 362 21251.26 485.45 43126.53 48080.54 2021-12-28 11:30:09.000 362 21251.23 485.46 43126.51 48080.53 2021-12-28 11:30:10.000 362 21251.23 485.45 43126.53 48080.57 2021-12-28 11:30:11.000 362 21251.24 485.46 43126.50 48080.51 2021-12-28 11:30:12.000 362 21251.25 485.42 43126.51 48080.54 2021-12-28 11:30:13.000 362 21251.27 485.41 43126.54 48080.62 2021-12-28 11:30:14.000 362 21251.28 485.42 43126.53 48080.58 2021-12-28 11:30:15.000 362 21251.25 485.39 43126.50 48080.56 2021-12-28 11:30:16.000 362 21251.26 485.40 43126.52 48080.63 2021-12-28 11:30:17.000 362 21251.28 485.43 43126.56 48080.56 2021-12-28 11:30:18.000 362 21251.30 485.42 43126.55 48080.58 2021-12-28 11:30:19.000 362 21251.34 485.40 43126.56 48080.62 2021-12-28 11:30:20.000 362 21251.33 485.40 43126.57 48080.62 2021-12-28 11:30:21.000 362 21251.34 485.39 43126.56 48080.63 2021-12-28 11:30:22.000 362 21251.35 485.38 43126.54 48080.59 2021-12-28 11:30:23.000 362 21251.37 485.38 43126.55 48080.65 2021-12-28 11:30:24.000 362 21251.36 485.36 43126.57 48080.64 2021-12-28 11:30:25.000 362 21251.40 485.34 43126.56 48080.66 2021-12-28 11:30:26.000 362 21251.41 485.32 43126.56 48080.63 2021-12-28 11:30:27.000 362 21251.38 485.30 43126.55 48080.68 2021-12-28 11:30:28.000 362 21251.37 485.28 43126.55 48080.62 2021-12-28 11:30:29.000 362 21251.35 485.28 43126.55 48080.67 2021-12-28 11:30:30.000 362 21251.35 485.26 43126.57 48080.62 2021-12-28 11:30:31.000 362 21251.33 485.23 43126.58 48080.66 2021-12-28 11:30:32.000 362 21251.33 485.21 43126.56 48080.61 2021-12-28 11:30:33.000 362 21251.32 485.21 43126.58 48080.63 2021-12-28 11:30:34.000 362 21251.33 485.22 43126.56 48080.65 2021-12-28 11:30:35.000 362 21251.36 485.19 43126.56 48080.63 2021-12-28 11:30:36.000 362 21251.33 485.16 43126.58 48080.60 2021-12-28 11:30:37.000 362 21251.32 485.14 43126.60 48080.62 2021-12-28 11:30:38.000 362 21251.31 485.16 43126.58 48080.62 2021-12-28 11:30:39.000 362 21251.34 485.16 43126.52 48080.61 2021-12-28 11:30:40.000 362 21251.34 485.15 43126.51 48080.57 2021-12-28 11:30:41.000 362 21251.31 485.13 43126.53 48080.62 2021-12-28 11:30:42.000 362 21251.34 485.09 43126.52 48080.55 2021-12-28 11:30:43.000 362 21251.30 485.11 43126.51 48080.56 2021-12-28 11:30:44.000 362 21251.26 485.11 43126.50 48080.53 2021-12-28 11:30:45.000 362 21251.25 485.09 43126.49 48080.56 2021-12-28 11:30:46.000 362 21251.23 485.07 43126.49 48080.49 2021-12-28 11:30:47.000 362 21251.18 485.05 43126.48 48080.48 2021-12-28 11:30:48.000 362 21251.19 485.01 43126.49 48080.46 2021-12-28 11:30:49.000 362 21251.20 484.96 43126.48 48080.48 2021-12-28 11:30:50.000 362 21251.20 484.94 43126.49 48080.44 2021-12-28 11:30:51.000 362 21251.18 484.94 43126.48 48080.48 2021-12-28 11:30:52.000 362 21251.20 484.89 43126.47 48080.45 2021-12-28 11:30:53.000 362 21251.20 484.85 43126.44 48080.44 2021-12-28 11:30:54.000 362 21251.20 484.83 43126.44 48080.41 2021-12-28 11:30:55.000 362 21251.18 484.75 43126.49 48080.42 2021-12-28 11:30:56.000 362 21251.17 484.70 43126.49 48080.48 2021-12-28 11:30:57.000 362 21251.15 484.69 43126.51 48080.44 2021-12-28 11:30:58.000 362 21251.15 484.67 43126.53 48080.50 2021-12-28 11:30:59.000 362 21251.14 484.70 43126.54 48080.47 2021-12-28 11:31:00.000 362 21251.13 484.69 43126.52 48080.41 2021-12-28 11:31:01.000 362 21251.08 484.69 43126.48 48080.43 2021-12-28 11:31:02.000 362 21251.08 484.71 43126.45 48080.39 2021-12-28 11:31:03.000 362 21251.05 484.72 43126.42 48080.43 2021-12-28 11:31:04.000 362 21251.05 484.78 43126.38 48080.37 2021-12-28 11:31:05.000 362 21251.07 484.82 43126.35 48080.31 2021-12-28 11:31:06.000 362 21251.07 484.79 43126.31 48080.28 2021-12-28 11:31:07.000 362 21251.07 484.73 43126.27 48080.20 2021-12-28 11:31:08.000 362 21251.08 484.68 43126.23 48080.23 2021-12-28 11:31:09.000 362 21251.09 484.66 43126.20 48080.18 2021-12-28 11:31:10.000 362 21251.09 484.64 43126.20 48080.16 2021-12-28 11:31:11.000 362 21251.09 484.59 43126.17 48080.17 2021-12-28 11:31:12.000 362 21251.10 484.56 43126.16 48080.12 2021-12-28 11:31:13.000 362 21251.08 484.51 43126.19 48080.18 2021-12-28 11:31:14.000 362 21251.04 484.49 43126.16 48080.08 2021-12-28 11:31:15.000 362 21251.02 484.48 43126.20 48080.14 2021-12-28 11:31:16.000 362 21251.00 484.44 43126.20 48080.10 2021-12-28 11:31:17.000 362 21251.00 484.39 43126.17 48080.13 2021-12-28 11:31:18.000 362 21250.97 484.35 43126.19 48080.08 2021-12-28 11:31:19.000 362 21250.92 484.31 43126.24 48080.14 2021-12-28 11:31:20.000 362 21250.93 484.27 43126.26 48080.12 2021-12-28 11:31:21.000 362 21250.90 484.25 43126.27 48080.18 2021-12-28 11:31:22.000 362 21250.88 484.24 43126.27 48080.16 2021-12-28 11:31:23.000 362 21250.87 484.23 43126.29 48080.17 2021-12-28 11:31:24.000 362 21250.79 484.24 43126.28 48080.12 2021-12-28 11:31:25.000 362 21250.78 484.31 43126.23 48080.15 2021-12-28 11:31:26.000 362 21250.75 484.33 43126.19 48080.06 2021-12-28 11:31:27.000 362 21250.73 484.37 43126.14 48079.96 2021-12-28 11:31:28.000 362 21250.70 484.37 43126.12 48079.96 2021-12-28 11:31:29.000 362 21250.68 484.36 43126.08 48079.86 2021-12-28 11:31:30.000 362 21250.67 484.36 43126.02 48079.86 2021-12-28 11:31:31.000 362 21250.72 484.33 43126.02 48079.91 2021-12-28 11:31:32.000 362 21250.72 484.28 43126.01 48079.80 2021-12-28 11:31:33.000 362 21250.73 484.28 43126.00 48079.86 2021-12-28 11:31:34.000 362 21250.74 484.27 43126.00 48079.81 2021-12-28 11:31:35.000 362 21250.72 484.21 43126.02 48079.86 2021-12-28 11:31:36.000 362 21250.72 484.19 43126.03 48079.87 2021-12-28 11:31:37.000 362 21250.75 484.18 43126.04 48079.87 2021-12-28 11:31:38.000 362 21250.79 484.13 43126.02 48079.84 2021-12-28 11:31:39.000 362 21250.75 484.10 43126.04 48079.86 2021-12-28 11:31:40.000 362 21250.72 484.13 43126.05 48079.86 2021-12-28 11:31:41.000 362 21250.71 484.11 43126.04 48079.88 2021-12-28 11:31:42.000 362 21250.72 484.06 43126.01 48079.85 2021-12-28 11:31:43.000 362 21250.77 484.01 43125.98 48079.81 2021-12-28 11:31:44.000 362 21250.76 483.98 43126.01 48079.85 2021-12-28 11:31:45.000 362 21250.76 483.96 43126.03 48079.86 2021-12-28 11:31:46.000 362 21250.76 483.94 43126.05 48079.81 2021-12-28 11:31:47.000 362 21250.75 483.94 43126.07 48079.90 2021-12-28 11:31:48.000 362 21250.78 483.89 43126.05 48079.89 2021-12-28 11:31:49.000 362 21250.81 483.84 43126.07 48079.89 2021-12-28 11:31:50.000 362 21250.82 483.83 43126.06 48079.96 2021-12-28 11:31:51.000 362 21250.84 483.81 43126.08 48079.91 2021-12-28 11:31:52.000 362 21250.85 483.80 43126.10 48079.98 2021-12-28 11:31:53.000 362 21250.86 483.80 43126.13 48079.99 2021-12-28 11:31:54.000 362 21250.82 483.73 43126.13 48080.01 2021-12-28 11:31:55.000 362 21250.80 483.72 43126.15 48079.96 2021-12-28 11:31:56.000 362 21250.83 483.72 43126.17 48080.02 2021-12-28 11:31:57.000 362 21250.86 483.72 43126.16 48079.99 2021-12-28 11:31:58.000 362 21250.84 483.71 43126.16 48080.00 2021-12-28 11:31:59.000 362 21250.81 483.68 43126.12 48080.03 2021-12-28 11:32:00.000 362 21250.84 483.66 43126.15 48079.98 2021-12-28 11:32:01.000 362 21250.85 483.67 43126.18 48080.02 2021-12-28 11:32:02.000 362 21250.83 483.64 43126.18 48080.04 2021-12-28 11:32:03.000 362 21250.84 483.62 43126.17 48080.03 2021-12-28 11:32:04.000 362 21250.88 483.61 43126.17 48080.02 2021-12-28 11:32:05.000 362 21250.89 483.58 43126.20 48080.03 2021-12-28 11:32:06.000 362 21250.94 483.55 43126.19 48080.05 2021-12-28 11:32:07.000 362 21250.97 483.53 43126.22 48080.11 2021-12-28 11:32:08.000 362 21250.98 483.52 43126.20 48080.09 2021-12-28 11:32:09.000 362 21250.96 483.53 43126.20 48080.12 2021-12-28 11:32:10.000 362 21250.95 483.54 43126.21 48080.10 2021-12-28 11:32:11.000 362 21250.94 483.54 43126.20 48080.09 2021-12-28 11:32:12.000 362 21250.98 483.54 43126.17 48080.13 2021-12-28 11:32:13.000 362 21250.96 483.50 43126.17 48080.07 2021-12-28 11:32:14.000 362 21250.97 483.47 43126.17 48080.13 2021-12-28 11:32:15.000 362 21250.94 483.48 43126.21 48080.09 2021-12-28 11:32:16.000 362 21250.93 483.53 43126.15 48080.08 2021-12-28 11:32:17.000 362 21250.90 483.53 43126.14 48080.10 2021-12-28 11:32:18.000 362 21250.89 483.52 43126.15 48080.03 2021-12-28 11:32:19.000 362 21250.89 483.51 43126.15 48080.06 2021-12-28 11:32:20.000 362 21250.92 483.51 43126.12 48080.04 2021-12-28 11:32:21.000 362 21250.91 483.50 43126.13 48079.97 2021-12-28 11:32:22.000 362 21250.90 483.48 43126.14 48080.02 2021-12-28 11:32:23.000 362 21250.92 483.48 43126.10 48080.00 2021-12-28 11:32:24.000 362 21250.92 483.51 43126.10 48080.01 2021-12-28 11:32:25.000 362 21250.90 483.49 43126.09 48079.99 2021-12-28 11:32:26.000 362 21250.85 483.49 43126.09 48079.95 2021-12-28 11:32:27.000 362 21250.82 483.47 43126.09 48079.98 2021-12-28 11:32:28.000 362 21250.83 483.44 43126.07 48079.97 2021-12-28 11:32:29.000 362 21250.80 483.44 43126.07 48079.96 2021-12-28 11:32:30.000 362 21250.78 483.46 43126.10 48079.94 2021-12-28 11:32:31.000 362 21250.74 483.48 43126.11 48079.91 2021-12-28 11:32:32.000 362 21250.69 483.52 43126.04 48079.87 2021-12-28 11:32:33.000 362 21250.65 483.54 43126.00 48079.89 2021-12-28 11:32:34.000 362 21250.64 483.53 43125.95 48079.80 2021-12-28 11:32:35.000 362 21250.64 483.48 43125.98 48079.79 2021-12-28 11:32:36.000 362 21250.63 483.47 43125.97 48079.75 2021-12-28 11:32:37.000 362 21250.64 483.44 43125.96 48079.77 2021-12-28 11:32:38.000 362 21250.68 483.40 43126.00 48079.81 2021-12-28 11:32:39.000 362 21250.69 483.37 43126.01 48079.79 2021-12-28 11:32:40.000 362 21250.63 483.35 43126.02 48079.79 2021-12-28 11:32:41.000 362 21250.59 483.33 43126.03 48079.82 2021-12-28 11:32:42.000 362 21250.63 483.28 43126.04 48079.79 2021-12-28 11:32:43.000 362 21250.64 483.24 43126.08 48079.88 2021-12-28 11:32:44.000 362 21250.67 483.18 43126.14 48079.89 2021-12-28 11:32:45.000 362 21250.65 483.16 43126.14 48079.89 2021-12-28 11:32:46.000 362 21250.70 483.15 43126.14 48079.95 2021-12-28 11:32:47.000 362 21250.69 483.13 43126.19 48079.91 2021-12-28 11:32:48.000 362 21250.68 483.10 43126.20 48079.97 2021-12-28 11:32:49.000 362 21250.68 483.09 43126.23 48080.01 2021-12-28 11:32:50.000 362 21250.68 483.07 43126.24 48080.00 2021-12-28 11:32:51.000 362 21250.68 483.05 43126.27 48080.06 2021-12-28 11:32:52.000 362 21250.67 482.99 43126.27 48080.05 2021-12-28 11:32:53.000 362 21250.65 482.99 43126.27 48080.04 2021-12-28 11:32:54.000 362 21250.67 482.97 43126.34 48080.11 2021-12-28 11:32:55.000 362 21250.68 482.97 43126.37 48080.08 2021-12-28 11:32:56.000 362 21250.66 482.97 43126.40 48080.11 2021-12-28 11:32:57.000 362 21250.66 482.95 43126.41 48080.11 2021-12-28 11:32:58.000 362 21250.66 482.95 43126.40 48080.12 2021-12-28 11:32:59.000 362 21250.65 482.94 43126.37 48080.12 2021-12-28 11:33:00.000 362 21250.62 482.94 43126.35 48080.14 2021-12-28 11:33:01.000 362 21250.60 482.94 43126.34 48080.10 2021-12-28 11:33:02.000 362 21250.61 482.93 43126.37 48080.08 2021-12-28 11:33:03.000 362 21250.57 482.97 43126.34 48080.06 2021-12-28 11:33:04.000 362 21250.52 482.98 43126.36 48080.11 2021-12-28 11:33:05.000 362 21250.55 482.97 43126.38 48080.09 2021-12-28 11:33:06.000 362 21250.51 482.97 43126.35 48080.05 2021-12-28 11:33:07.000 362 21250.47 483.00 43126.35 48080.08 2021-12-28 11:33:08.000 362 21250.46 483.01 43126.34 48080.00 2021-12-28 11:33:09.000 362 21250.43 482.98 43126.32 48080.03 2021-12-28 11:33:10.000 362 21250.42 482.97 43126.32 48080.02 2021-12-28 11:33:11.000 362 21250.37 483.02 43126.30 48079.97 2021-12-28 11:33:12.000 362 21250.34 483.02 43126.31 48079.95 2021-12-28 11:33:13.000 362 21250.31 483.02 43126.29 48079.87 2021-12-28 11:33:14.000 362 21250.28 483.00 43126.29 48079.88 2021-12-28 11:33:15.000 362 21250.25 482.97 43126.28 48079.90 2021-12-28 11:33:16.000 362 21250.24 482.94 43126.25 48079.85 2021-12-28 11:33:17.000 362 21250.22 482.94 43126.27 48079.86 2021-12-28 11:33:18.000 362 21250.21 482.94 43126.26 48079.83 2021-12-28 11:33:19.000 362 21250.19 482.97 43126.24 48079.83 2021-12-28 11:33:20.000 362 21250.20 482.94 43126.23 48079.83 2021-12-28 11:33:21.000 362 21250.15 482.91 43126.23 48079.74 2021-12-28 11:33:22.000 362 21250.13 482.91 43126.22 48079.78 2021-12-28 11:33:23.000 362 21250.11 482.92 43126.20 48079.74 2021-12-28 11:33:24.000 362 21250.06 482.92 43126.21 48079.74 2021-12-28 11:33:25.000 362 21250.04 482.96 43126.22 48079.74 2021-12-28 11:33:26.000 362 21250.01 483.00 43126.18 48079.73 2021-12-28 11:33:27.000 362 21249.96 483.01 43126.17 48079.61 2021-12-28 11:33:28.000 362 21249.95 483.02 43126.14 48079.66 2021-12-28 11:33:29.000 362 21249.96 483.00 43126.13 48079.61 2021-12-28 11:33:30.000 362 21249.92 482.97 43126.17 48079.58 2021-12-28 11:33:31.000 362 21249.86 483.00 43126.20 48079.59 2021-12-28 11:33:32.000 362 21249.84 483.01 43126.17 48079.54 2021-12-28 11:33:33.000 362 21249.82 483.05 43126.16 48079.56 2021-12-28 11:33:34.000 362 21249.77 483.08 43126.19 48079.59 2021-12-28 11:33:35.000 362 21249.75 483.11 43126.19 48079.54 2021-12-28 11:33:36.000 362 21249.75 483.14 43126.17 48079.55 2021-12-28 11:33:37.000 362 21249.78 483.21 43126.13 48079.55 2021-12-28 11:33:38.000 362 21249.75 483.26 43126.16 48079.51 2021-12-28 11:33:39.000 362 21249.76 483.25 43126.13 48079.55 2021-12-28 11:33:40.000 362 21249.73 483.28 43126.09 48079.50 2021-12-28 11:33:41.000 362 21249.75 483.31 43126.08 48079.49 2021-12-28 11:33:42.000 362 21249.73 483.37 43126.07 48079.48 2021-12-28 11:33:43.000 362 21249.72 483.40 43126.09 48079.47 2021-12-28 11:33:44.000 362 21249.71 483.38 43126.05 48079.45 2021-12-28 11:33:45.000 362 21249.72 483.41 43126.02 48079.41 2021-12-28 11:33:46.000 362 21249.73 483.41 43125.98 48079.39 2021-12-28 11:33:47.000 362 21249.71 483.44 43125.97 48079.42 2021-12-28 11:33:48.000 362 21249.73 483.42 43125.95 48079.36 2021-12-28 11:33:49.000 362 21249.72 483.44 43125.94 48079.41 2021-12-28 11:33:50.000 362 21249.70 483.44 43125.97 48079.35 2021-12-28 11:33:51.000 362 21249.66 483.39 43125.94 48079.38 2021-12-28 11:33:52.000 362 21249.65 483.35 43125.95 48079.33 2021-12-28 11:33:53.000 362 21249.64 483.31 43126.05 48079.35 2021-12-28 11:33:54.000 362 21249.64 483.30 43126.02 48079.40 2021-12-28 11:33:55.000 362 21249.63 483.32 43126.05 48079.35 2021-12-28 11:33:56.000 362 21249.62 483.34 43126.00 48079.36 2021-12-28 11:33:57.000 362 21249.58 483.34 43125.95 48079.36 2021-12-28 11:33:58.000 362 21249.54 483.32 43125.95 48079.32 2021-12-28 11:33:59.000 362 21249.55 483.35 43125.92 48079.31 2021-12-28 11:34:00.000 362 21249.48 483.41 43125.87 48079.20 2021-12-28 11:34:01.000 362 21249.49 483.43 43125.83 48079.20 2021-12-28 11:34:02.000 362 21249.49 483.44 43125.77 48079.17 2021-12-28 11:34:03.000 362 21249.48 483.47 43125.75 48079.10 2021-12-28 11:34:04.000 362 21249.45 483.48 43125.73 48079.06 2021-12-28 11:34:05.000 362 21249.41 483.48 43125.70 48079.04 2021-12-28 11:34:06.000 362 21249.43 483.45 43125.69 48078.96 2021-12-28 11:34:07.000 362 21249.44 483.45 43125.65 48078.98 2021-12-28 11:34:08.000 362 21249.44 483.46 43125.61 48078.91 2021-12-28 11:34:09.000 362 21249.41 483.49 43125.63 48078.96 2021-12-28 11:34:10.000 362 21249.46 483.46 43125.64 48078.94 2021-12-28 11:34:11.000 362 21249.42 483.50 43125.62 48078.94 2021-12-28 11:34:12.000 362 21249.41 483.49 43125.61 48078.91 2021-12-28 11:34:13.000 362 21249.43 483.46 43125.60 48078.90 2021-12-28 11:34:14.000 362 21249.42 483.47 43125.58 48078.90 2021-12-28 11:34:15.000 362 21249.45 483.47 43125.60 48078.93 2021-12-28 11:34:16.000 362 21249.44 483.46 43125.61 48078.92 2021-12-28 11:34:17.000 362 21249.45 483.47 43125.60 48078.90 2021-12-28 11:34:18.000 362 21249.48 483.47 43125.62 48078.96 2021-12-28 11:34:19.000 362 21249.51 483.46 43125.61 48078.94 2021-12-28 11:34:20.000 362 21249.51 483.46 43125.66 48078.97 2021-12-28 11:34:21.000 362 21249.55 483.45 43125.66 48078.99 2021-12-28 11:34:22.000 362 21249.55 483.43 43125.70 48078.99 2021-12-28 11:34:23.000 362 21249.57 483.42 43125.67 48078.99 2021-12-28 11:34:24.000 362 21249.58 483.40 43125.69 48079.07 2021-12-28 11:34:25.000 362 21249.60 483.38 43125.73 48079.05 2021-12-28 11:34:26.000 362 21249.62 483.36 43125.75 48079.06 2021-12-28 11:34:27.000 362 21249.60 483.34 43125.75 48079.10 2021-12-28 11:34:28.000 362 21249.61 483.31 43125.76 48079.11 2021-12-28 11:34:29.000 362 21249.59 483.30 43125.77 48079.11 2021-12-28 11:34:30.000 362 21249.59 483.27 43125.80 48079.09 2021-12-28 11:34:31.000 362 21249.62 483.25 43125.78 48079.17 2021-12-28 11:34:32.000 362 21249.60 483.25 43125.78 48079.14 2021-12-28 11:34:33.000 362 21249.58 483.27 43125.76 48079.15 2021-12-28 11:34:34.000 362 21249.56 483.28 43125.78 48079.12 2021-12-28 11:34:35.000 362 21249.54 483.31 43125.75 48079.07 2021-12-28 11:34:36.000 362 21249.55 483.30 43125.69 48079.06 2021-12-28 11:34:37.000 362 21249.54 483.32 43125.70 48079.06 2021-12-28 11:34:38.000 362 21249.56 483.32 43125.73 48079.02 2021-12-28 11:34:39.000 362 21249.58 483.32 43125.73 48079.07 2021-12-28 11:34:40.000 362 21249.59 483.35 43125.69 48079.04 2021-12-28 11:34:41.000 362 21249.65 483.34 43125.74 48079.06 2021-12-28 11:34:42.000 362 21249.69 483.37 43125.71 48079.07 2021-12-28 11:34:43.000 362 21249.72 483.37 43125.70 48079.05 2021-12-28 11:34:44.000 362 21249.79 483.33 43125.66 48079.05 2021-12-28 11:34:45.000 362 21249.84 483.30 43125.69 48079.11 2021-12-28 11:34:46.000 362 21249.91 483.25 43125.69 48079.15 2021-12-28 11:34:47.000 362 21249.90 483.23 43125.74 48079.11 2021-12-28 11:34:48.000 362 21249.96 483.22 43125.75 48079.21 2021-12-28 11:34:49.000 362 21249.98 483.17 43125.76 48079.21 2021-12-28 11:34:50.000 362 21249.97 483.15 43125.77 48079.23 2021-12-28 11:34:51.000 362 21249.95 483.11 43125.79 48079.26 2021-12-28 11:34:52.000 362 21249.96 483.09 43125.83 48079.29 2021-12-28 11:34:53.000 362 21249.97 483.06 43125.86 48079.29 2021-12-28 11:34:54.000 362 21249.95 482.99 43125.91 48079.34 2021-12-28 11:34:55.000 362 21249.96 482.97 43125.94 48079.33 2021-12-28 11:34:56.000 362 21250.01 482.99 43125.97 48079.41 2021-12-28 11:34:57.000 362 21250.09 482.99 43125.96 48079.41 2021-12-28 11:34:58.000 362 21250.13 483.00 43125.99 48079.46 2021-12-28 11:34:59.000 362 21250.10 483.00 43126.01 48079.51 2021-12-28 11:35:00.000 362 21250.11 482.98 43125.99 48079.53 2021-12-28 11:35:01.000 362 21250.19 482.96 43126.01 48079.54 2021-12-28 11:35:02.000 362 21250.22 482.93 43126.03 48079.50 2021-12-28 11:35:03.000 362 21250.25 482.90 43126.05 48079.57 2021-12-28 11:35:04.000 362 21250.30 482.88 43126.09 48079.63 2021-12-28 11:35:05.000 362 21250.29 482.88 43126.06 48079.61 2021-12-28 11:35:06.000 362 21250.27 482.87 43126.10 48079.64 2021-12-28 11:35:07.000 362 21250.24 482.82 43126.12 48079.65 2021-12-28 11:35:08.000 362 21250.23 482.81 43126.13 48079.64 2021-12-28 11:35:09.000 362 21250.22 482.81 43126.12 48079.71 2021-12-28 11:35:10.000 362 21250.22 482.79 43126.13 48079.65 2021-12-28 11:35:11.000 362 21250.24 482.78 43126.14 48079.67 2021-12-28 11:35:12.000 362 21250.24 482.81 43126.13 48079.70 2021-12-28 11:35:13.000 362 21250.20 482.83 43126.14 48079.65 2021-12-28 11:35:14.000 362 21250.22 482.88 43126.12 48079.69 2021-12-28 11:35:15.000 362 21250.22 482.91 43126.11 48079.65 2021-12-28 11:35:16.000 362 21250.23 482.90 43126.08 48079.58 2021-12-28 11:35:17.000 362 21250.23 482.90 43126.05 48079.61 2021-12-28 11:35:18.000 362 21250.22 482.94 43126.02 48079.61 2021-12-28 11:35:19.000 362 21250.19 482.96 43126.01 48079.57 2021-12-28 11:35:20.000 362 21250.22 482.98 43125.98 48079.58 2021-12-28 11:35:21.000 362 21250.27 483.00 43125.96 48079.53 2021-12-28 11:35:22.000 362 21250.29 483.00 43125.90 48079.51 2021-12-28 11:35:23.000 362 21250.29 483.00 43125.86 48079.54 2021-12-28 11:35:24.000 362 21250.25 483.00 43125.85 48079.50 2021-12-28 11:35:25.000 362 21250.24 482.99 43125.86 48079.48 2021-12-28 11:35:26.000 362 21250.24 482.93 43125.87 48079.46 2021-12-28 11:35:27.000 362 21250.19 482.93 43125.85 48079.49 2021-12-28 11:35:28.000 362 21250.18 482.92 43125.85 48079.45 2021-12-28 11:35:29.000 362 21250.13 482.97 43125.84 48079.49 2021-12-28 11:35:30.000 362 21250.12 483.00 43125.85 48079.46 2021-12-28 11:35:31.000 362 21250.14 483.01 43125.84 48079.40 2021-12-28 11:35:32.000 362 21250.13 483.00 43125.84 48079.45 2021-12-28 11:35:33.000 362 21250.13 483.03 43125.82 48079.38 2021-12-28 11:35:34.000 362 21250.14 483.00 43125.81 48079.43 2021-12-28 11:35:35.000 362 21250.14 482.99 43125.78 48079.39 2021-12-28 11:35:36.000 362 21250.17 482.98 43125.74 48079.39 2021-12-28 11:35:37.000 362 21250.17 482.95 43125.75 48079.35 2021-12-28 11:35:38.000 362 21250.19 482.91 43125.77 48079.39 2021-12-28 11:35:39.000 362 21250.23 482.88 43125.77 48079.40 2021-12-28 11:35:40.000 362 21250.25 482.86 43125.79 48079.39 2021-12-28 11:35:41.000 362 21250.27 482.85 43125.81 48079.42 2021-12-28 11:35:42.000 362 21250.29 482.85 43125.80 48079.45 2021-12-28 11:35:43.000 362 21250.30 482.86 43125.80 48079.47 2021-12-28 11:35:44.000 362 21250.28 482.86 43125.77 48079.42 2021-12-28 11:35:45.000 362 21250.27 482.85 43125.74 48079.48 2021-12-28 11:35:46.000 362 21250.27 482.82 43125.75 48079.37 2021-12-28 11:35:47.000 362 21250.25 482.81 43125.78 48079.41 2021-12-28 11:35:48.000 362 21250.25 482.81 43125.77 48079.44 2021-12-28 11:35:49.000 362 21250.26 482.79 43125.78 48079.37 2021-12-28 11:35:50.000 362 21250.25 482.78 43125.78 48079.45 2021-12-28 11:35:51.000 362 21250.27 482.74 43125.79 48079.39 2021-12-28 11:35:52.000 362 21250.27 482.74 43125.82 48079.43 2021-12-28 11:35:53.000 362 21250.30 482.76 43125.82 48079.43 2021-12-28 11:35:54.000 362 21250.28 482.75 43125.81 48079.46 2021-12-28 11:35:55.000 362 21250.29 482.74 43125.82 48079.40 2021-12-28 11:35:56.000 362 21250.30 482.72 43125.84 48079.45 2021-12-28 11:35:57.000 362 21250.32 482.74 43125.84 48079.47 2021-12-28 11:35:58.000 362 21250.33 482.76 43125.81 48079.48 2021-12-28 11:35:59.000 362 21250.34 482.75 43125.81 48079.44 2021-12-28 11:36:00.000 362 21250.37 482.70 43125.80 48079.46 2021-12-28 11:36:01.000 362 21250.38 482.69 43125.80 48079.48 2021-12-28 11:36:02.000 362 21250.37 482.66 43125.81 48079.49 2021-12-28 11:36:03.000 362 21250.37 482.64 43125.86 48079.53 2021-12-28 11:36:04.000 362 21250.39 482.65 43125.84 48079.52 2021-12-28 11:36:05.000 362 21250.40 482.63 43125.87 48079.51 2021-12-28 11:36:06.000 362 21250.41 482.60 43125.88 48079.56 2021-12-28 11:36:07.000 362 21250.39 482.60 43125.87 48079.52 2021-12-28 11:36:08.000 362 21250.41 482.58 43125.87 48079.56 2021-12-28 11:36:09.000 362 21250.41 482.58 43125.85 48079.54 2021-12-28 11:36:10.000 362 21250.40 482.56 43125.86 48079.58 2021-12-28 11:36:11.000 362 21250.39 482.57 43125.85 48079.54 2021-12-28 11:36:12.000 362 21250.41 482.57 43125.91 48079.59 2021-12-28 11:36:13.000 362 21250.41 482.56 43125.88 48079.60 2021-12-28 11:36:14.000 362 21250.40 482.57 43125.88 48079.57 2021-12-28 11:36:15.000 362 21250.40 482.53 43125.92 48079.60 2021-12-28 11:36:16.000 362 21250.40 482.53 43125.93 48079.61 2021-12-28 11:36:17.000 362 21250.40 482.53 43125.93 48079.60 2021-12-28 11:36:18.000 362 21250.36 482.52 43125.93 48079.59 2021-12-28 11:36:19.000 362 21250.34 482.47 43125.99 48079.63 2021-12-28 11:36:20.000 362 21250.34 482.47 43126.00 48079.59 2021-12-28 11:36:21.000 362 21250.31 482.50 43125.99 48079.61 2021-12-28 11:36:22.000 362 21250.34 482.52 43125.98 48079.67 2021-12-28 11:36:23.000 362 21250.36 482.51 43125.99 48079.64 2021-12-28 11:36:24.000 362 21250.39 482.55 43125.99 48079.64 2021-12-28 11:36:25.000 362 21250.42 482.55 43126.00 48079.63 2021-12-28 11:36:26.000 362 21250.41 482.57 43125.98 48079.62 2021-12-28 11:36:27.000 362 21250.38 482.61 43125.93 48079.66 2021-12-28 11:36:28.000 362 21250.34 482.65 43125.91 48079.60 2021-12-28 11:36:29.000 362 21250.33 482.65 43125.88 48079.52 2021-12-28 11:36:30.000 362 21250.30 482.68 43125.85 48079.54 2021-12-28 11:36:31.000 362 21250.28 482.70 43125.80 48079.50 2021-12-28 11:36:32.000 362 21250.29 482.70 43125.80 48079.46 2021-12-28 11:36:33.000 362 21250.35 482.66 43125.79 48079.48 2021-12-28 11:36:34.000 362 21250.33 482.65 43125.79 48079.44 2021-12-28 11:36:35.000 362 21250.33 482.65 43125.81 48079.47 2021-12-28 11:36:36.000 362 21250.37 482.67 43125.77 48079.44 2021-12-28 11:36:37.000 362 21250.38 482.68 43125.73 48079.46 2021-12-28 11:36:38.000 362 21250.38 482.69 43125.73 48079.45 2021-12-28 11:36:39.000 362 21250.38 482.67 43125.75 48079.41 2021-12-28 11:36:40.000 362 21250.39 482.65 43125.77 48079.51 2021-12-28 11:36:41.000 362 21250.38 482.66 43125.77 48079.43 2021-12-28 11:36:42.000 362 21250.36 482.65 43125.77 48079.45 2021-12-28 11:36:43.000 362 21250.35 482.64 43125.76 48079.48 2021-12-28 11:36:44.000 362 21250.34 482.65 43125.77 48079.48 2021-12-28 11:36:45.000 362 21250.36 482.64 43125.79 48079.42 2021-12-28 11:36:46.000 362 21250.34 482.62 43125.79 48079.48 2021-12-28 11:36:47.000 362 21250.35 482.61 43125.79 48079.42 2021-12-28 11:36:48.000 362 21250.37 482.61 43125.79 48079.50 2021-12-28 11:36:49.000 362 21250.38 482.63 43125.80 48079.44 2021-12-28 11:36:50.000 362 21250.37 482.64 43125.79 48079.47 2021-12-28 11:36:51.000 362 21250.40 482.65 43125.78 48079.47 2021-12-28 11:36:52.000 362 21250.39 482.62 43125.79 48079.49 2021-12-28 11:36:53.000 362 21250.38 482.62 43125.78 48079.46 2021-12-28 11:36:54.000 362 21250.39 482.61 43125.78 48079.41 2021-12-28 11:36:55.000 362 21250.36 482.61 43125.77 48079.46 2021-12-28 11:36:56.000 362 21250.35 482.63 43125.76 48079.47 2021-12-28 11:36:57.000 362 21250.31 482.67 43125.76 48079.43 2021-12-28 11:36:58.000 362 21250.30 482.67 43125.75 48079.42 2021-12-28 11:36:59.000 362 21250.28 482.66 43125.73 48079.35 2021-12-28 11:37:00.000 362 21250.31 482.64 43125.69 48079.36 2021-12-28 11:37:01.000 362 21250.34 482.64 43125.67 48079.38 2021-12-28 11:37:02.000 362 21250.31 482.62 43125.71 48079.35 2021-12-28 11:37:03.000 362 21250.25 482.65 43125.67 48079.30 2021-12-28 11:37:04.000 362 21250.24 482.67 43125.63 48079.31 2021-12-28 11:37:05.000 362 21250.28 482.65 43125.58 48079.28 2021-12-28 11:37:06.000 362 21250.30 482.67 43125.57 48079.29 2021-12-28 11:37:07.000 362 21250.29 482.66 43125.56 48079.26 2021-12-28 11:37:08.000 362 21250.30 482.65 43125.59 48079.24 2021-12-28 11:37:09.000 362 21250.32 482.62 43125.60 48079.28 2021-12-28 11:37:10.000 362 21250.34 482.61 43125.61 48079.31 2021-12-28 11:37:11.000 362 21250.30 482.61 43125.60 48079.26 2021-12-28 11:37:12.000 362 21250.28 482.60 43125.60 48079.32 2021-12-28 11:37:13.000 362 21250.25 482.59 43125.61 48079.28 2021-12-28 11:37:14.000 362 21250.22 482.58 43125.61 48079.25 2021-12-28 11:37:15.000 362 21250.19 482.60 43125.63 48079.23 2021-12-28 11:37:16.000 362 21250.18 482.58 43125.64 48079.27 2021-12-28 11:37:17.000 362 21250.16 482.57 43125.64 48079.21 2021-12-28 11:37:18.000 362 21250.13 482.60 43125.65 48079.22 2021-12-28 11:37:19.000 362 21250.12 482.62 43125.62 48079.26 2021-12-28 11:37:20.000 362 21250.11 482.62 43125.66 48079.21 2021-12-28 11:37:21.000 362 21250.08 482.60 43125.65 48079.19 2021-12-28 11:37:22.000 362 21250.10 482.55 43125.65 48079.23 2021-12-28 11:37:23.000 362 21250.11 482.55 43125.66 48079.21 2021-12-28 11:37:24.000 362 21250.12 482.50 43125.68 48079.23 2021-12-28 11:37:25.000 362 21250.08 482.45 43125.68 48079.24 2021-12-28 11:37:26.000 362 21250.09 482.41 43125.68 48079.22 2021-12-28 11:37:27.000 362 21250.11 482.41 43125.71 48079.25 2021-12-28 11:37:28.000 362 21250.11 482.42 43125.70 48079.29 2021-12-28 11:37:29.000 362 21250.12 482.43 43125.69 48079.24 2021-12-28 11:37:30.000 362 21250.10 482.42 43125.71 48079.29 2021-12-28 11:37:31.000 362 21250.08 482.44 43125.72 48079.20 2021-12-28 11:37:32.000 362 21250.12 482.41 43125.69 48079.26 2021-12-28 11:37:33.000 362 21250.12 482.40 43125.69 48079.24 2021-12-28 11:37:34.000 362 21250.12 482.34 43125.70 48079.27 2021-12-28 11:37:35.000 362 21250.10 482.30 43125.70 48079.29 2021-12-28 11:37:36.000 362 21250.11 482.27 43125.71 48079.28 2021-12-28 11:37:37.000 362 21250.11 482.24 43125.75 48079.34 2021-12-28 11:37:38.000 362 21250.09 482.24 43125.79 48079.35 2021-12-28 11:37:39.000 362 21250.08 482.23 43125.78 48079.29 2021-12-28 11:37:40.000 362 21250.09 482.22 43125.77 48079.37 2021-12-28 11:37:41.000 362 21250.11 482.25 43125.77 48079.31 2021-12-28 11:37:42.000 362 21250.10 482.30 43125.75 48079.38 2021-12-28 11:37:43.000 362 21250.10 482.30 43125.75 48079.33 2021-12-28 11:37:44.000 362 21250.10 482.30 43125.75 48079.29 2021-12-28 11:37:45.000 362 21250.12 482.33 43125.70 48079.29 2021-12-28 11:37:46.000 362 21250.11 482.33 43125.73 48079.34 2021-12-28 11:37:47.000 362 21250.10 482.33 43125.72 48079.30 2021-12-28 11:37:48.000 362 21250.13 482.34 43125.75 48079.33 2021-12-28 11:37:49.000 362 21250.14 482.32 43125.74 48079.30 2021-12-28 11:37:50.000 362 21250.13 482.33 43125.77 48079.32 2021-12-28 11:37:51.000 362 21250.14 482.36 43125.78 48079.37 2021-12-28 11:37:52.000 362 21250.13 482.39 43125.76 48079.36 2021-12-28 11:37:53.000 362 21250.14 482.38 43125.76 48079.29 2021-12-28 11:37:54.000 362 21250.09 482.39 43125.73 48079.30 2021-12-28 11:37:55.000 362 21250.08 482.40 43125.69 48079.30 2021-12-28 11:37:56.000 362 21250.06 482.42 43125.72 48079.26 2021-12-28 11:37:57.000 362 21250.04 482.43 43125.67 48079.23 2021-12-28 11:37:58.000 362 21250.02 482.44 43125.67 48079.17 2021-12-28 11:37:59.000 362 21250.00 482.48 43125.64 48079.15 2021-12-28 11:38:00.000 362 21249.99 482.46 43125.60 48079.18 2021-12-28 11:38:01.000 362 21250.00 482.45 43125.57 48079.12 2021-12-28 11:38:02.000 362 21250.00 482.50 43125.58 48079.14 2021-12-28 11:38:03.000 362 21249.98 482.50 43125.58 48079.08 2021-12-28 11:38:04.000 362 21250.00 482.49 43125.54 48079.13 2021-12-28 11:38:05.000 362 21250.01 482.50 43125.54 48079.09 2021-12-28 11:38:06.000 362 21250.07 482.47 43125.54 48079.11 2021-12-28 11:38:07.000 362 21250.12 482.45 43125.53 48079.11 2021-12-28 11:38:08.000 362 21250.16 482.39 43125.59 48079.15 2021-12-28 11:38:09.000 362 21250.19 482.33 43125.60 48079.16 2021-12-28 11:38:10.000 362 21250.20 482.31 43125.62 48079.22 2021-12-28 11:38:11.000 362 21250.23 482.28 43125.66 48079.29 2021-12-28 11:38:12.000 362 21250.24 482.30 43125.65 48079.26 2021-12-28 11:38:13.000 362 21250.26 482.31 43125.66 48079.32 2021-12-28 11:38:14.000 362 21250.26 482.31 43125.66 48079.30 2021-12-28 11:38:15.000 362 21250.26 482.30 43125.68 48079.29 2021-12-28 11:38:16.000 362 21250.30 482.26 43125.65 48079.36 2021-12-28 11:38:17.000 362 21250.31 482.26 43125.66 48079.29 2021-12-28 11:38:18.000 362 21250.30 482.25 43125.67 48079.31 2021-12-28 11:38:19.000 362 21250.31 482.23 43125.68 48079.36 2021-12-28 11:38:20.000 362 21250.32 482.22 43125.67 48079.32 2021-12-28 11:38:21.000 362 21250.30 482.22 43125.67 48079.29 2021-12-28 11:38:22.000 362 21250.30 482.20 43125.63 48079.34 2021-12-28 11:38:23.000 362 21250.29 482.18 43125.60 48079.32 2021-12-28 11:38:24.000 362 21250.28 482.14 43125.60 48079.33 2021-12-28 11:38:25.000 362 21250.31 482.08 43125.63 48079.32 2021-12-28 11:38:26.000 362 21250.32 482.07 43125.63 48079.29 2021-12-28 11:38:27.000 362 21250.33 482.05 43125.68 48079.37 2021-12-28 11:38:28.000 362 21250.33 482.04 43125.66 48079.36 2021-12-28 11:38:29.000 362 21250.33 482.05 43125.66 48079.31 2021-12-28 11:38:30.000 362 21250.32 482.05 43125.66 48079.38 2021-12-28 11:38:31.000 362 21250.32 482.07 43125.66 48079.34 2021-12-28 11:38:32.000 362 21250.32 482.05 43125.65 48079.36 2021-12-28 11:38:33.000 362 21250.31 482.06 43125.66 48079.31 2021-12-28 11:38:34.000 362 21250.33 482.03 43125.68 48079.35 2021-12-28 11:38:35.000 362 21250.36 482.00 43125.69 48079.31 2021-12-28 11:38:36.000 362 21250.37 481.97 43125.70 48079.35 2021-12-28 11:38:37.000 362 21250.38 481.92 43125.72 48079.41 2021-12-28 11:38:38.000 362 21250.42 481.89 43125.74 48079.39 2021-12-28 11:38:39.000 362 21250.44 481.85 43125.76 48079.44 2021-12-28 11:38:40.000 362 21250.43 481.82 43125.79 48079.47 2021-12-28 11:38:41.000 362 21250.44 481.82 43125.81 48079.49 2021-12-28 11:38:42.000 362 21250.43 481.80 43125.82 48079.52 2021-12-28 11:38:43.000 362 21250.43 481.81 43125.85 48079.52 2021-12-28 11:38:44.000 362 21250.41 481.80 43125.87 48079.53 2021-12-28 11:38:45.000 362 21250.40 481.79 43125.84 48079.54 2021-12-28 11:38:46.000 362 21250.40 481.81 43125.79 48079.51 2021-12-28 11:38:47.000 362 21250.38 481.79 43125.83 48079.52 2021-12-28 11:38:48.000 362 21250.38 481.79 43125.82 48079.52 2021-12-28 11:38:49.000 362 21250.37 481.76 43125.84 48079.47 2021-12-28 11:38:50.000 362 21250.37 481.73 43125.86 48079.50 2021-12-28 11:38:51.000 362 21250.36 481.73 43125.87 48079.49 2021-12-28 11:38:52.000 362 21250.37 481.71 43125.90 48079.54 2021-12-28 11:38:53.000 362 21250.40 481.72 43125.88 48079.50 2021-12-28 11:38:54.000 362 21250.39 481.75 43125.85 48079.56 2021-12-28 11:38:55.000 362 21250.39 481.75 43125.85 48079.52 2021-12-28 11:38:56.000 362 21250.40 481.72 43125.86 48079.51 2021-12-28 11:38:57.000 362 21250.42 481.71 43125.83 48079.51 2021-12-28 11:38:58.000 362 21250.44 481.74 43125.81 48079.51 2021-12-28 11:38:59.000 362 21250.48 481.73 43125.81 48079.49 2021-12-28 11:39:00.000 362 21250.50 481.71 43125.83 48079.48 2021-12-28 11:39:01.000 362 21250.54 481.67 43125.81 48079.55 2021-12-28 11:39:02.000 362 21250.55 481.63 43125.79 48079.48 2021-12-28 11:39:03.000 362 21250.56 481.58 43125.79 48079.52 2021-12-28 11:39:04.000 362 21250.54 481.55 43125.79 48079.51 2021-12-28 11:39:05.000 362 21250.54 481.55 43125.79 48079.53 2021-12-28 11:39:06.000 362 21250.55 481.56 43125.79 48079.50 2021-12-28 11:39:07.000 362 21250.52 481.53 43125.80 48079.56 2021-12-28 11:39:08.000 362 21250.54 481.48 43125.79 48079.49 2021-12-28 11:39:09.000 362 21250.53 481.45 43125.81 48079.51 2021-12-28 11:39:10.000 362 21250.55 481.43 43125.83 48079.56 2021-12-28 11:39:11.000 362 21250.49 481.47 43125.82 48079.52 2021-12-28 11:39:12.000 362 21250.47 481.48 43125.79 48079.50 2021-12-28 11:39:13.000 362 21250.46 481.46 43125.74 48079.46 2021-12-28 11:39:14.000 362 21250.46 481.44 43125.72 48079.45 2021-12-28 11:39:15.000 362 21250.46 481.43 43125.73 48079.42 2021-12-28 11:39:16.000 362 21250.43 481.43 43125.71 48079.42 2021-12-28 11:39:17.000 362 21250.42 481.44 43125.67 48079.40 2021-12-28 11:39:18.000 362 21250.40 481.46 43125.66 48079.34 2021-12-28 11:39:19.000 362 21250.35 481.47 43125.66 48079.33 2021-12-28 11:39:20.000 362 21250.33 481.47 43125.63 48079.32 2021-12-28 11:39:21.000 362 21250.30 481.50 43125.57 48079.29 2021-12-28 11:39:22.000 362 21250.28 481.54 43125.56 48079.26 2021-12-28 11:39:23.000 362 21250.26 481.53 43125.56 48079.19 2021-12-28 11:39:24.000 362 21250.22 481.53 43125.52 48079.17 2021-12-28 11:39:25.000 362 21250.20 481.54 43125.48 48079.17 2021-12-28 11:39:26.000 362 21250.20 481.56 43125.45 48079.14 2021-12-28 11:39:27.000 362 21250.16 481.58 43125.47 48079.09 2021-12-28 11:39:28.000 362 21250.18 481.58 43125.50 48079.11 2021-12-28 11:39:29.000 362 21250.17 481.58 43125.47 48079.11 2021-12-28 11:39:30.000 362 21250.17 481.57 43125.47 48079.13 2021-12-28 11:39:31.000 362 21250.18 481.55 43125.47 48079.12 2021-12-28 11:39:32.000 362 21250.16 481.56 43125.46 48079.08 2021-12-28 11:39:33.000 362 21250.18 481.54 43125.46 48079.13 2021-12-28 11:39:34.000 362 21250.19 481.53 43125.54 48079.14 2021-12-28 11:39:35.000 362 21250.19 481.54 43125.54 48079.10 2021-12-28 11:39:36.000 362 21250.15 481.54 43125.54 48079.16 2021-12-28 11:39:37.000 362 21250.12 481.54 43125.50 48079.13 2021-12-28 11:39:38.000 362 21250.11 481.57 43125.47 48079.10 2021-12-28 11:39:39.000 362 21250.10 481.58 43125.49 48079.13 2021-12-28 11:39:40.000 362 21250.08 481.57 43125.50 48079.09 2021-12-28 11:39:41.000 362 21250.07 481.54 43125.50 48079.08 2021-12-28 11:39:42.000 362 21250.02 481.56 43125.48 48079.10 2021-12-28 11:39:43.000 362 21250.04 481.54 43125.48 48079.04 2021-12-28 11:39:44.000 362 21250.08 481.53 43125.50 48079.10 2021-12-28 11:39:45.000 362 21250.05 481.50 43125.50 48079.04 2021-12-28 11:39:46.000 362 21250.04 481.52 43125.50 48079.10 2021-12-28 11:39:47.000 362 21250.05 481.51 43125.51 48079.09 2021-12-28 11:39:48.000 362 21250.05 481.53 43125.54 48079.07 2021-12-28 11:39:49.000 362 21250.04 481.51 43125.54 48079.09 2021-12-28 11:39:50.000 362 21250.05 481.51 43125.56 48079.04 2021-12-28 11:39:51.000 362 21250.08 481.54 43125.51 48079.14 2021-12-28 11:39:52.000 362 21250.10 481.55 43125.54 48079.12 2021-12-28 11:39:53.000 362 21250.08 481.55 43125.53 48079.08 2021-12-28 11:39:54.000 362 21250.06 481.55 43125.52 48079.10 2021-12-28 11:39:55.000 362 21250.08 481.58 43125.51 48079.12 2021-12-28 11:39:56.000 362 21250.04 481.58 43125.56 48079.09 2021-12-28 11:39:57.000 362 21250.05 481.57 43125.53 48079.09 2021-12-28 11:39:58.000 362 21250.05 481.56 43125.52 48079.06 2021-12-28 11:39:59.000 362 21250.03 481.58 43125.53 48079.05 2021-12-28 11:40:00.000 362 21250.00 481.61 43125.49 48079.09 2021-12-28 11:40:01.000 362 21249.96 481.62 43125.51 48079.07 2021-12-28 11:40:02.000 362 21249.97 481.66 43125.49 48079.00 2021-12-28 11:40:03.000 362 21249.94 481.70 43125.49 48079.05 2021-12-28 11:40:04.000 362 21249.92 481.69 43125.49 48078.98 2021-12-28 11:40:05.000 362 21249.90 481.69 43125.46 48079.03 2021-12-28 11:40:06.000 362 21249.90 481.69 43125.45 48078.94 2021-12-28 11:40:07.000 362 21249.90 481.72 43125.46 48078.97 2021-12-28 11:40:08.000 362 21249.95 481.73 43125.44 48078.97 2021-12-28 11:40:09.000 362 21249.96 481.76 43125.41 48078.92 2021-12-28 11:40:10.000 362 21249.93 481.81 43125.36 48078.93 2021-12-28 11:40:11.000 362 21249.97 481.81 43125.33 48078.88 2021-12-28 11:40:12.000 362 21249.93 481.85 43125.30 48078.87 2021-12-28 11:40:13.000 362 21249.94 481.87 43125.29 48078.87 2021-12-28 11:40:14.000 362 21249.90 481.86 43125.26 48078.80 2021-12-28 11:40:15.000 362 21249.87 481.83 43125.29 48078.73 2021-12-28 11:40:16.000 362 21249.87 481.78 43125.30 48078.80 2021-12-28 11:40:17.000 362 21249.82 481.76 43125.30 48078.77 2021-12-28 11:40:18.000 362 21249.80 481.76 43125.27 48078.76 2021-12-28 11:40:19.000 362 21249.74 481.76 43125.24 48078.75 2021-12-28 11:40:20.000 362 21249.70 481.76 43125.27 48078.74 2021-12-28 11:40:21.000 362 21249.70 481.77 43125.28 48078.70 2021-12-28 11:40:22.000 362 21249.73 481.79 43125.27 48078.73 2021-12-28 11:40:23.000 362 21249.71 481.76 43125.28 48078.70 2021-12-28 11:40:24.000 362 21249.74 481.77 43125.29 48078.68 2021-12-28 11:40:25.000 362 21249.76 481.77 43125.27 48078.76 2021-12-28 11:40:26.000 362 21249.77 481.80 43125.29 48078.72 2021-12-28 11:40:27.000 362 21249.76 481.80 43125.28 48078.67 2021-12-28 11:40:28.000 362 21249.77 481.80 43125.28 48078.71 2021-12-28 11:40:29.000 362 21249.77 481.78 43125.29 48078.78 2021-12-28 11:40:30.000 362 21249.79 481.78 43125.29 48078.69 2021-12-28 11:40:31.000 362 21249.80 481.79 43125.30 48078.77 2021-12-28 11:40:32.000 362 21249.83 481.78 43125.33 48078.80 2021-12-28 11:40:33.000 362 21249.84 481.76 43125.34 48078.76 2021-12-28 11:40:34.000 362 21249.88 481.75 43125.35 48078.85 2021-12-28 11:40:35.000 362 21249.88 481.74 43125.37 48078.83 2021-12-28 11:40:36.000 362 21249.90 481.71 43125.37 48078.90 2021-12-28 11:40:37.000 362 21249.92 481.68 43125.37 48078.87 2021-12-28 11:40:38.000 362 21249.93 481.70 43125.38 48078.94 2021-12-28 11:40:39.000 362 21249.94 481.69 43125.40 48078.94 2021-12-28 11:40:40.000 362 21249.90 481.68 43125.44 48078.90 2021-12-28 11:40:41.000 362 21249.90 481.70 43125.44 48078.98 2021-12-28 11:40:42.000 362 21249.90 481.72 43125.49 48078.94 2021-12-28 11:40:43.000 362 21249.88 481.76 43125.47 48078.95 2021-12-28 11:40:44.000 362 21249.89 481.76 43125.48 48078.97 2021-12-28 11:40:45.000 362 21249.92 481.75 43125.45 48078.94 2021-12-28 11:40:46.000 362 21249.87 481.77 43125.46 48078.95 2021-12-28 11:40:47.000 362 21249.85 481.75 43125.46 48078.93 2021-12-28 11:40:48.000 362 21249.85 481.74 43125.47 48078.95 2021-12-28 11:40:49.000 362 21249.85 481.76 43125.46 48078.90 2021-12-28 11:40:50.000 362 21249.83 481.76 43125.48 48078.91 2021-12-28 11:40:51.000 362 21249.83 481.77 43125.46 48078.92 2021-12-28 11:40:52.000 362 21249.83 481.79 43125.46 48078.94 2021-12-28 11:40:53.000 362 21249.85 481.78 43125.45 48078.85 2021-12-28 11:40:54.000 362 21249.86 481.76 43125.42 48078.92 2021-12-28 11:40:55.000 362 21249.84 481.77 43125.42 48078.90 2021-12-28 11:40:56.000 362 21249.84 481.76 43125.44 48078.87 2021-12-28 11:40:57.000 362 21249.88 481.77 43125.45 48078.90 2021-12-28 11:40:58.000 362 21249.89 481.75 43125.46 48078.92 2021-12-28 11:40:59.000 362 21249.87 481.73 43125.48 48078.94 2021-12-28 11:41:00.000 362 21249.84 481.75 43125.53 48078.93 2021-12-28 11:41:01.000 362 21249.86 481.77 43125.55 48078.98 2021-12-28 11:41:02.000 362 21249.90 481.78 43125.50 48078.96 2021-12-28 11:41:03.000 362 21249.92 481.75 43125.57 48078.98 2021-12-28 11:41:04.000 362 21249.94 481.73 43125.55 48079.02 2021-12-28 11:41:05.000 362 21249.94 481.73 43125.54 48078.99 2021-12-28 11:41:06.000 362 21249.94 481.70 43125.58 48079.08 2021-12-28 11:41:07.000 362 21249.92 481.71 43125.61 48079.00 2021-12-28 11:41:08.000 362 21249.94 481.74 43125.59 48079.07 2021-12-28 11:41:09.000 362 21249.95 481.72 43125.57 48079.07 2021-12-28 11:41:10.000 362 21249.95 481.68 43125.59 48079.03 2021-12-28 11:41:11.000 362 21249.94 481.70 43125.58 48079.07 2021-12-28 11:41:12.000 362 21249.93 481.71 43125.58 48079.05 2021-12-28 11:41:13.000 362 21249.93 481.71 43125.60 48079.07 2021-12-28 11:41:14.000 362 21249.92 481.70 43125.61 48079.10 2021-12-28 11:41:15.000 362 21249.88 481.70 43125.58 48079.01 2021-12-28 11:41:16.000 362 21249.85 481.70 43125.60 48079.09 2021-12-28 11:41:17.000 362 21249.82 481.72 43125.62 48079.02 2021-12-28 11:41:18.000 362 21249.82 481.72 43125.61 48079.08 2021-12-28 11:41:19.000 362 21249.82 481.68 43125.63 48079.01 2021-12-28 11:41:20.000 362 21249.81 481.69 43125.66 48079.06 2021-12-28 11:41:21.000 362 21249.83 481.70 43125.65 48079.01 2021-12-28 11:41:22.000 362 21249.83 481.73 43125.65 48079.05 2021-12-28 11:41:23.000 362 21249.82 481.74 43125.61 48078.99 2021-12-28 11:41:24.000 362 21249.80 481.75 43125.59 48079.06 2021-12-28 11:41:25.000 362 21249.80 481.75 43125.61 48079.05 2021-12-28 11:41:26.000 362 21249.81 481.76 43125.63 48079.00 2021-12-28 11:41:27.000 362 21249.83 481.76 43125.63 48079.04 2021-12-28 11:41:28.000 362 21249.83 481.77 43125.62 48078.97 2021-12-28 11:41:29.000 362 21249.83 481.79 43125.59 48079.01 2021-12-28 11:41:30.000 362 21249.82 481.84 43125.56 48079.04 2021-12-28 11:41:31.000 362 21249.86 481.87 43125.57 48079.03 2021-12-28 11:41:32.000 362 21249.88 481.90 43125.54 48078.97 2021-12-28 11:41:33.000 362 21249.88 481.92 43125.51 48079.00 2021-12-28 11:41:34.000 362 21249.88 481.93 43125.49 48079.01 2021-12-28 11:41:35.000 362 21249.86 481.94 43125.48 48078.98 2021-12-28 11:41:36.000 362 21249.86 481.94 43125.46 48078.98 2021-12-28 11:41:37.000 362 21249.85 481.97 43125.46 48078.92 2021-12-28 11:41:38.000 362 21249.84 481.96 43125.46 48078.93 2021-12-28 11:41:39.000 362 21249.83 481.97 43125.46 48078.96 2021-12-28 11:41:40.000 362 21249.82 481.95 43125.46 48078.91 2021-12-28 11:41:41.000 362 21249.77 481.95 43125.45 48078.88 2021-12-28 11:41:42.000 362 21249.76 481.98 43125.46 48078.94 2021-12-28 11:41:43.000 362 21249.75 482.03 43125.45 48078.88 2021-12-28 11:41:44.000 362 21249.75 482.09 43125.42 48078.89 2021-12-28 11:41:45.000 362 21249.77 482.11 43125.41 48078.91 2021-12-28 11:41:46.000 362 21249.79 482.15 43125.40 48078.86 2021-12-28 11:41:47.000 362 21249.78 482.17 43125.38 48078.89 2021-12-28 11:41:48.000 362 21249.78 482.17 43125.39 48078.83 2021-12-28 11:41:49.000 362 21249.77 482.18 43125.37 48078.92 2021-12-28 11:41:50.000 362 21249.79 482.17 43125.40 48078.82 2021-12-28 11:41:51.000 362 21249.79 482.22 43125.41 48078.86 2021-12-28 11:41:52.000 362 21249.80 482.24 43125.40 48078.83 2021-12-28 11:41:53.000 362 21249.83 482.25 43125.39 48078.90 2021-12-28 11:41:54.000 362 21249.83 482.25 43125.40 48078.84 2021-12-28 11:41:55.000 362 21249.84 482.27 43125.38 48078.86 2021-12-28 11:41:56.000 362 21249.86 482.27 43125.35 48078.88 2021-12-28 11:41:57.000 362 21249.89 482.24 43125.36 48078.82 2021-12-28 11:41:58.000 362 21249.92 482.22 43125.39 48078.89 2021-12-28 11:41:59.000 362 21249.89 482.22 43125.37 48078.84 2021-12-28 11:42:00.000 362 21249.88 482.21 43125.38 48078.91 2021-12-28 11:42:01.000 362 21249.89 482.20 43125.42 48078.89 2021-12-28 11:42:02.000 362 21249.92 482.21 43125.41 48078.90 2021-12-28 11:42:03.000 362 21249.91 482.21 43125.44 48078.92 2021-12-28 11:42:04.000 362 21249.91 482.23 43125.42 48078.95 2021-12-28 11:42:05.000 362 21249.91 482.21 43125.40 48078.93 2021-12-28 11:42:06.000 362 21249.92 482.23 43125.41 48078.95 2021-12-28 11:42:07.000 362 21249.94 482.22 43125.40 48078.95 2021-12-28 11:42:08.000 362 21249.95 482.24 43125.41 48078.90 2021-12-28 11:42:09.000 362 21249.94 482.22 43125.44 48078.97 2021-12-28 11:42:10.000 362 21249.93 482.22 43125.44 48078.94 2021-12-28 11:42:11.000 362 21249.92 482.25 43125.44 48078.92 2021-12-28 11:42:12.000 362 21249.93 482.28 43125.42 48078.94 2021-12-28 11:42:13.000 362 21249.94 482.28 43125.42 48078.94 2021-12-28 11:42:14.000 362 21249.92 482.28 43125.41 48078.92 2021-12-28 11:42:15.000 362 21249.89 482.30 43125.41 48078.95 2021-12-28 11:42:16.000 362 21249.90 482.27 43125.41 48078.93 2021-12-28 11:42:17.000 362 21249.89 482.27 43125.44 48078.92 2021-12-28 11:42:18.000 362 21249.89 482.31 43125.41 48078.95 2021-12-28 11:42:19.000 362 21249.86 482.33 43125.44 48078.94 2021-12-28 11:42:20.000 362 21249.87 482.36 43125.41 48078.89 2021-12-28 11:42:21.000 362 21249.90 482.36 43125.42 48078.90 2021-12-28 11:42:22.000 362 21249.88 482.35 43125.43 48078.93 2021-12-28 11:42:23.000 362 21249.88 482.32 43125.43 48078.86 2021-12-28 11:42:24.000 362 21249.90 482.31 43125.38 48078.91 2021-12-28 11:42:25.000 362 21249.91 482.32 43125.38 48078.90 2021-12-28 11:42:26.000 362 21249.91 482.30 43125.40 48078.88 2021-12-28 11:42:27.000 362 21249.90 482.31 43125.40 48078.93 2021-12-28 11:42:28.000 362 21249.89 482.32 43125.37 48078.92 2021-12-28 11:42:29.000 362 21249.87 482.34 43125.33 48078.86 2021-12-28 11:42:30.000 362 21249.84 482.36 43125.36 48078.90 2021-12-28 11:42:31.000 362 21249.86 482.41 43125.34 48078.85 2021-12-28 11:42:32.000 362 21249.85 482.41 43125.35 48078.79 2021-12-28 11:42:33.000 362 21249.83 482.43 43125.30 48078.78 2021-12-28 11:42:34.000 362 21249.81 482.46 43125.27 48078.80 2021-12-28 11:42:35.000 362 21249.81 482.47 43125.29 48078.74 2021-12-28 11:42:36.000 362 21249.78 482.47 43125.28 48078.76 2021-12-28 11:42:37.000 362 21249.77 482.47 43125.25 48078.67 2021-12-28 11:42:38.000 362 21249.75 482.45 43125.23 48078.74 2021-12-28 11:42:39.000 362 21249.75 482.46 43125.20 48078.66 2021-12-28 11:42:40.000 362 21249.76 482.50 43125.22 48078.70 2021-12-28 11:42:41.000 362 21249.75 482.51 43125.22 48078.67 2021-12-28 11:42:42.000 362 21249.72 482.48 43125.19 48078.63 2021-12-28 11:42:43.000 362 21249.71 482.46 43125.21 48078.66 2021-12-28 11:42:44.000 362 21249.68 482.43 43125.22 48078.67 2021-12-28 11:42:45.000 362 21249.65 482.43 43125.23 48078.61 2021-12-28 11:42:46.000 362 21249.63 482.47 43125.21 48078.66 2021-12-28 11:42:47.000 362 21249.58 482.49 43125.21 48078.61 2021-12-28 11:42:48.000 362 21249.55 482.51 43125.21 48078.65 2021-12-28 11:42:49.000 362 21249.56 482.57 43125.16 48078.58 2021-12-28 11:42:50.000 362 21249.57 482.61 43125.13 48078.59 2021-12-28 11:42:51.000 362 21249.61 482.59 43125.10 48078.60 2021-12-28 11:42:52.000 362 21249.60 482.62 43125.10 48078.51 2021-12-28 11:42:53.000 362 21249.59 482.61 43125.06 48078.50 2021-12-28 11:42:54.000 362 21249.60 482.60 43125.06 48078.55 2021-12-28 11:42:55.000 362 21249.62 482.59 43125.05 48078.49 2021-12-28 11:42:56.000 362 21249.65 482.59 43125.02 48078.46 2021-12-28 11:42:57.000 362 21249.64 482.59 43125.01 48078.47 2021-12-28 11:42:58.000 362 21249.67 482.57 43125.01 48078.43 2021-12-28 11:42:59.000 362 21249.64 482.59 43124.97 48078.47 2021-12-28 11:43:00.000 362 21249.61 482.61 43124.93 48078.44 2021-12-28 11:43:01.000 362 21249.58 482.62 43124.93 48078.35 2021-12-28 11:43:02.000 362 21249.58 482.55 43124.95 48078.34 2021-12-28 11:43:03.000 362 21249.58 482.56 43124.94 48078.39 2021-12-28 11:43:04.000 362 21249.58 482.53 43124.93 48078.34 2021-12-28 11:43:05.000 362 21249.58 482.50 43124.94 48078.30 2021-12-28 11:43:06.000 362 21249.60 482.48 43124.93 48078.37 2021-12-28 11:43:07.000 362 21249.60 482.42 43124.96 48078.35 2021-12-28 11:43:08.000 362 21249.60 482.37 43124.94 48078.31 2021-12-28 11:43:09.000 362 21249.57 482.38 43124.92 48078.33 2021-12-28 11:43:10.000 362 21249.58 482.37 43124.92 48078.39 2021-12-28 11:43:11.000 362 21249.60 482.33 43124.91 48078.36 2021-12-28 11:43:12.000 362 21249.59 482.31 43124.95 48078.32 2021-12-28 11:43:13.000 362 21249.57 482.32 43124.93 48078.36 2021-12-28 11:43:14.000 362 21249.56 482.32 43124.94 48078.34 2021-12-28 11:43:15.000 362 21249.52 482.35 43124.89 48078.29 2021-12-28 11:43:16.000 362 21249.52 482.36 43124.90 48078.26 2021-12-28 11:43:17.000 362 21249.52 482.33 43124.83 48078.26 2021-12-28 11:43:18.000 362 21249.54 482.32 43124.83 48078.22 2021-12-28 11:43:19.000 362 21249.58 482.29 43124.80 48078.26 2021-12-28 11:43:20.000 362 21249.58 482.26 43124.84 48078.21 2021-12-28 11:43:21.000 362 21249.57 482.25 43124.84 48078.25 2021-12-28 11:43:22.000 362 21249.60 482.26 43124.82 48078.25 2021-12-28 11:43:23.000 362 21249.57 482.24 43124.84 48078.27 2021-12-28 11:43:24.000 362 21249.57 482.20 43124.87 48078.24 2021-12-28 11:43:25.000 362 21249.58 482.18 43124.92 48078.31 2021-12-28 11:43:26.000 362 21249.59 482.17 43124.91 48078.25 2021-12-28 11:43:27.000 362 21249.61 482.12 43124.92 48078.37 2021-12-28 11:43:28.000 362 21249.58 482.06 43124.96 48078.29 2021-12-28 11:43:29.000 362 21249.55 482.09 43124.95 48078.33 2021-12-28 11:43:30.000 362 21249.57 482.11 43124.97 48078.40 2021-12-28 11:43:31.000 362 21249.61 482.10 43124.92 48078.31 2021-12-28 11:43:32.000 362 21249.64 482.10 43124.93 48078.32 2021-12-28 11:43:33.000 362 21249.66 482.05 43124.90 48078.38 2021-12-28 11:43:34.000 362 21249.67 481.97 43124.91 48078.33 2021-12-28 11:43:35.000 362 21249.65 481.96 43124.93 48078.30 2021-12-28 11:43:36.000 362 21249.66 481.92 43124.91 48078.34 2021-12-28 11:43:37.000 362 21249.70 481.88 43124.91 48078.41 2021-12-28 11:43:38.000 362 21249.69 481.84 43124.93 48078.34 2021-12-28 11:43:39.000 362 21249.72 481.81 43124.94 48078.41 2021-12-28 11:43:40.000 362 21249.73 481.81 43124.93 48078.43 2021-12-28 11:43:41.000 362 21249.76 481.79 43124.94 48078.43 2021-12-28 11:43:42.000 362 21249.80 481.74 43124.96 48078.41 2021-12-28 11:43:43.000 362 21249.80 481.72 43124.94 48078.47 2021-12-28 11:43:44.000 362 21249.83 481.69 43124.95 48078.44 2021-12-28 11:43:45.000 362 21249.85 481.66 43124.96 48078.49 2021-12-28 11:43:46.000 362 21249.89 481.61 43124.97 48078.45 2021-12-28 11:43:47.000 362 21249.91 481.58 43124.98 48078.53 2021-12-28 11:43:48.000 362 21249.92 481.54 43124.96 48078.51 2021-12-28 11:43:49.000 362 21249.96 481.50 43124.98 48078.54 2021-12-28 11:43:50.000 362 21250.00 481.45 43125.03 48078.56 2021-12-28 11:43:51.000 362 21249.99 481.41 43125.05 48078.60 2021-12-28 11:43:52.000 362 21249.99 481.40 43125.05 48078.59 2021-12-28 11:43:53.000 362 21250.01 481.40 43125.04 48078.65 2021-12-28 11:43:54.000 362 21250.03 481.37 43125.04 48078.69 2021-12-28 11:43:55.000 362 21250.05 481.35 43125.09 48078.64 2021-12-28 11:43:56.000 362 21250.05 481.37 43125.06 48078.71 2021-12-28 11:43:57.000 362 21250.05 481.37 43125.07 48078.66 2021-12-28 11:43:58.000 362 21250.08 481.35 43125.08 48078.75 2021-12-28 11:43:59.000 362 21250.15 481.34 43125.11 48078.75 2021-12-28 11:44:00.000 362 21250.14 481.36 43125.13 48078.71 2021-12-28 11:44:01.000 362 21250.15 481.35 43125.14 48078.79 2021-12-28 11:44:02.000 362 21250.14 481.37 43125.14 48078.80 2021-12-28 11:44:03.000 362 21250.13 481.37 43125.15 48078.78 2021-12-28 11:44:04.000 362 21250.13 481.37 43125.12 48078.82 2021-12-28 11:44:05.000 362 21250.15 481.38 43125.17 48078.83 2021-12-28 11:44:06.000 362 21250.15 481.37 43125.19 48078.84 2021-12-28 11:44:07.000 362 21250.15 481.39 43125.23 48078.85 2021-12-28 11:44:08.000 362 21250.14 481.39 43125.23 48078.87 2021-12-28 11:44:09.000 362 21250.13 481.38 43125.25 48078.89 2021-12-28 11:44:10.000 362 21250.15 481.40 43125.24 48078.87 2021-12-28 11:44:11.000 362 21250.14 481.42 43125.25 48078.92 2021-12-28 11:44:12.000 362 21250.11 481.43 43125.20 48078.86 2021-12-28 11:44:13.000 362 21250.10 481.47 43125.20 48078.91 2021-12-28 11:44:14.000 362 21250.11 481.48 43125.26 48078.83 2021-12-28 11:44:15.000 362 21250.09 481.51 43125.23 48078.89 2021-12-28 11:44:16.000 362 21250.13 481.52 43125.22 48078.86 2021-12-28 11:44:17.000 362 21250.15 481.51 43125.24 48078.83 2021-12-28 11:44:18.000 362 21250.14 481.51 43125.23 48078.89 2021-12-28 11:44:19.000 362 21250.10 481.54 43125.23 48078.87 2021-12-28 11:44:20.000 362 21250.14 481.54 43125.26 48078.83 2021-12-28 11:44:21.000 362 21250.14 481.52 43125.24 48078.89 2021-12-28 11:44:22.000 362 21250.14 481.51 43125.23 48078.88 2021-12-28 11:44:23.000 362 21250.16 481.49 43125.26 48078.91 2021-12-28 11:44:24.000 362 21250.19 481.50 43125.27 48078.89 2021-12-28 11:44:25.000 362 21250.20 481.50 43125.28 48078.94 2021-12-28 11:44:26.000 362 21250.20 481.49 43125.30 48078.90 2021-12-28 11:44:27.000 362 21250.18 481.47 43125.29 48078.91 2021-12-28 11:44:28.000 362 21250.18 481.46 43125.31 48078.97 2021-12-28 11:44:29.000 362 21250.20 481.45 43125.34 48078.98 2021-12-28 11:44:30.000 362 21250.19 481.43 43125.36 48078.92 2021-12-28 11:44:31.000 362 21250.17 481.41 43125.34 48079.00 2021-12-28 11:44:32.000 362 21250.15 481.41 43125.33 48078.98 2021-12-28 11:44:33.000 362 21250.15 481.41 43125.38 48078.95 2021-12-28 11:44:34.000 362 21250.14 481.40 43125.39 48079.00 2021-12-28 11:44:35.000 362 21250.13 481.41 43125.39 48078.99 2021-12-28 11:44:36.000 362 21250.13 481.42 43125.40 48078.98 2021-12-28 11:44:37.000 362 21250.12 481.42 43125.40 48079.03 2021-12-28 11:44:38.000 362 21250.10 481.43 43125.38 48078.96 2021-12-28 11:44:39.000 362 21250.10 481.44 43125.36 48078.98 2021-12-28 11:44:40.000 362 21250.09 481.43 43125.37 48078.99 2021-12-28 11:44:41.000 362 21250.05 481.44 43125.38 48078.96 2021-12-28 11:44:42.000 362 21250.04 481.42 43125.38 48078.92 2021-12-28 11:44:43.000 362 21250.02 481.41 43125.35 48078.94 2021-12-28 11:44:44.000 362 21250.02 481.41 43125.35 48078.92 2021-12-28 11:44:45.000 362 21249.98 481.41 43125.35 48078.92 2021-12-28 11:44:46.000 362 21249.97 481.40 43125.30 48078.88 2021-12-28 11:44:47.000 362 21249.95 481.41 43125.27 48078.83 2021-12-28 11:44:48.000 362 21249.93 481.42 43125.23 48078.80 2021-12-28 11:44:49.000 362 21249.92 481.38 43125.23 48078.79 2021-12-28 11:44:50.000 362 21249.93 481.41 43125.23 48078.78 2021-12-28 11:44:51.000 362 21249.91 481.46 43125.22 48078.77 2021-12-28 11:44:52.000 362 21249.88 481.44 43125.23 48078.71 2021-12-28 11:44:53.000 362 21249.89 481.40 43125.20 48078.76 2021-12-28 11:44:54.000 362 21249.89 481.40 43125.23 48078.70 2021-12-28 11:44:55.000 362 21249.89 481.38 43125.25 48078.78 2021-12-28 11:44:56.000 362 21249.89 481.31 43125.26 48078.71 2021-12-28 11:44:57.000 362 21249.91 481.30 43125.25 48078.81 2021-12-28 11:44:58.000 362 21249.90 481.30 43125.30 48078.76 2021-12-28 11:44:59.000 362 21249.90 481.32 43125.30 48078.80 2021-12-28 11:45:00.000 362 21249.92 481.32 43125.31 48078.77 2021-12-28 11:45:01.000 362 21249.93 481.33 43125.32 48078.79 2021-12-28 11:45:02.000 362 21249.98 481.29 43125.32 48078.85 2021-12-28 11:45:03.000 362 21249.98 481.31 43125.29 48078.82 2021-12-28 11:45:04.000 362 21249.95 481.28 43125.30 48078.81 2021-12-28 11:45:05.000 362 21249.94 481.28 43125.33 48078.84 2021-12-28 11:45:06.000 362 21249.96 481.28 43125.32 48078.83 2021-12-28 11:45:07.000 362 21249.93 481.26 43125.31 48078.87 2021-12-28 11:45:08.000 362 21249.92 481.26 43125.33 48078.86 2021-12-28 11:45:09.000 362 21249.93 481.24 43125.35 48078.83 2021-12-28 11:45:10.000 362 21249.94 481.24 43125.35 48078.89 2021-12-28 11:45:11.000 362 21249.95 481.22 43125.35 48078.83 2021-12-28 11:45:12.000 362 21249.95 481.19 43125.36 48078.90 2021-12-28 11:45:13.000 362 21249.94 481.20 43125.36 48078.86 2021-12-28 11:45:14.000 362 21249.95 481.21 43125.35 48078.91 2021-12-28 11:45:15.000 362 21249.94 481.21 43125.37 48078.91 2021-12-28 11:45:16.000 362 21249.93 481.21 43125.37 48078.86 2021-12-28 11:45:17.000 362 21249.95 481.20 43125.39 48078.88 2021-12-28 11:45:18.000 362 21249.94 481.22 43125.39 48078.91 2021-12-28 11:45:19.000 362 21249.95 481.22 43125.37 48078.86 2021-12-28 11:45:20.000 362 21249.96 481.23 43125.36 48078.92 2021-12-28 11:45:21.000 362 21249.91 481.27 43125.33 48078.89 2021-12-28 11:45:22.000 362 21249.90 481.27 43125.34 48078.85 2021-12-28 11:45:23.000 362 21249.90 481.29 43125.32 48078.89 2021-12-28 11:45:24.000 362 21249.92 481.28 43125.30 48078.86 2021-12-28 11:45:25.000 362 21249.94 481.27 43125.30 48078.83 2021-12-28 11:45:26.000 362 21249.92 481.26 43125.32 48078.83 2021-12-28 11:45:27.000 362 21249.90 481.28 43125.34 48078.89 2021-12-28 11:45:28.000 362 21249.90 481.27 43125.37 48078.84 2021-12-28 11:45:29.000 362 21249.87 481.25 43125.38 48078.87 2021-12-28 11:45:30.000 362 21249.85 481.22 43125.41 48078.84 2021-12-28 11:45:31.000 362 21249.87 481.20 43125.44 48078.85 2021-12-28 11:45:32.000 362 21249.91 481.24 43125.42 48078.94 2021-12-28 11:45:33.000 362 21249.89 481.29 43125.39 48078.93 2021-12-28 11:45:34.000 362 21249.90 481.31 43125.38 48078.91 2021-12-28 11:45:35.000 362 21249.90 481.34 43125.35 48078.95 2021-12-28 11:45:36.000 362 21249.90 481.36 43125.34 48078.88 2021-12-28 11:45:37.000 362 21249.87 481.40 43125.31 48078.84 2021-12-28 11:45:38.000 362 21249.84 481.40 43125.30 48078.83 2021-12-28 11:45:39.000 362 21249.84 481.43 43125.29 48078.83 2021-12-28 11:45:40.000 362 21249.87 481.43 43125.28 48078.80 2021-12-28 11:45:41.000 362 21249.82 481.42 43125.25 48078.80 2021-12-28 11:45:42.000 362 21249.85 481.41 43125.25 48078.75 2021-12-28 11:45:43.000 362 21249.86 481.43 43125.28 48078.78 2021-12-28 11:45:44.000 362 21249.83 481.44 43125.28 48078.79 2021-12-28 11:45:45.000 362 21249.85 481.42 43125.28 48078.80 2021-12-28 11:45:46.000 362 21249.87 481.43 43125.27 48078.75 2021-12-28 11:45:47.000 362 21249.87 481.43 43125.29 48078.75 2021-12-28 11:45:48.000 362 21249.88 481.45 43125.28 48078.83 2021-12-28 11:45:49.000 362 21249.87 481.51 43125.29 48078.72 2021-12-28 11:45:50.000 362 21249.85 481.53 43125.26 48078.75 2021-12-28 11:45:51.000 362 21249.83 481.55 43125.22 48078.77 2021-12-28 11:45:52.000 362 21249.78 481.57 43125.21 48078.72 2021-12-28 11:45:53.000 362 21249.79 481.57 43125.26 48078.73 2021-12-28 11:45:54.000 362 21249.79 481.59 43125.26 48078.75 2021-12-28 11:45:55.000 362 21249.79 481.61 43125.24 48078.67 2021-12-28 11:45:56.000 362 21249.78 481.62 43125.24 48078.75 2021-12-28 11:45:57.000 362 21249.80 481.61 43125.25 48078.69 2021-12-28 11:45:58.000 362 21249.83 481.60 43125.26 48078.68 2021-12-28 11:45:59.000 362 21249.84 481.64 43125.24 48078.68 2021-12-28 11:46:00.000 362 21249.83 481.68 43125.24 48078.73 2021-12-28 11:46:01.000 362 21249.80 481.67 43125.23 48078.71 2021-12-28 11:46:02.000 362 21249.78 481.69 43125.22 48078.62 2021-12-28 11:46:03.000 362 21249.76 481.75 43125.17 48078.68 2021-12-28 11:46:04.000 362 21249.74 481.82 43125.15 48078.61 2021-12-28 11:46:05.000 362 21249.73 481.89 43125.13 48078.61 2021-12-28 11:46:06.000 362 21249.69 481.94 43125.10 48078.57 2021-12-28 11:46:07.000 362 21249.68 481.98 43125.07 48078.56 2021-12-28 11:46:08.000 362 21249.68 482.03 43125.04 48078.46 2021-12-28 11:46:09.000 362 21249.65 482.07 43124.98 48078.49 2021-12-28 11:46:10.000 362 21249.63 482.05 43124.96 48078.42 2021-12-28 11:46:11.000 362 21249.60 482.06 43124.94 48078.34 2021-12-28 11:46:12.000 362 21249.56 482.12 43124.93 48078.34 2021-12-28 11:46:13.000 362 21249.56 482.16 43124.94 48078.36 2021-12-28 11:46:14.000 362 21249.53 482.17 43124.89 48078.31 2021-12-28 11:46:15.000 362 21249.48 482.20 43124.87 48078.22 2021-12-28 11:46:16.000 362 21249.45 482.22 43124.85 48078.26 2021-12-28 11:46:17.000 362 21249.45 482.23 43124.86 48078.26 2021-12-28 11:46:18.000 362 21249.43 482.25 43124.83 48078.16 2021-12-28 11:46:19.000 362 21249.40 482.28 43124.82 48078.21 2021-12-28 11:46:20.000 362 21249.38 482.30 43124.81 48078.19 2021-12-28 11:46:21.000 362 21249.34 482.31 43124.80 48078.18 2021-12-28 11:46:22.000 362 21249.32 482.34 43124.80 48078.10 2021-12-28 11:46:23.000 362 21249.28 482.36 43124.79 48078.17 2021-12-28 11:46:24.000 362 21249.26 482.39 43124.75 48078.11 2021-12-28 11:46:25.000 362 21249.23 482.42 43124.73 48078.01 2021-12-28 11:46:26.000 362 21249.22 482.43 43124.69 48078.06 2021-12-28 11:46:27.000 362 21249.19 482.43 43124.69 48077.97 2021-12-28 11:46:28.000 362 21249.19 482.42 43124.70 48078.01 2021-12-28 11:46:29.000 362 21249.18 482.46 43124.69 48077.92 2021-12-28 11:46:30.000 362 21249.19 482.46 43124.66 48077.95 2021-12-28 11:46:31.000 362 21249.21 482.47 43124.66 48078.00 2021-12-28 11:46:32.000 362 21249.19 482.49 43124.63 48077.91 2021-12-28 11:46:33.000 362 21249.14 482.52 43124.61 48077.94 2021-12-28 11:46:34.000 362 21249.17 482.52 43124.58 48077.82 2021-12-28 11:46:35.000 362 21249.21 482.52 43124.54 48077.88 2021-12-28 11:46:36.000 362 21249.19 482.51 43124.54 48077.83 2021-12-28 11:46:37.000 362 21249.19 482.50 43124.54 48077.77 2021-12-28 11:46:38.000 362 21249.19 482.49 43124.54 48077.81 2021-12-28 11:46:39.000 362 21249.19 482.46 43124.54 48077.84 2021-12-28 11:46:40.000 362 21249.20 482.45 43124.51 48077.78 2021-12-28 11:46:41.000 362 21249.21 482.43 43124.49 48077.78 2021-12-28 11:46:42.000 362 21249.27 482.42 43124.53 48077.83 2021-12-28 11:46:43.000 362 21249.29 482.42 43124.51 48077.79 2021-12-28 11:46:44.000 362 21249.25 482.42 43124.49 48077.77 2021-12-28 11:46:45.000 362 21249.23 482.43 43124.47 48077.80 2021-12-28 11:46:46.000 362 21249.25 482.45 43124.50 48077.80 2021-12-28 11:46:47.000 362 21249.21 482.44 43124.46 48077.75 2021-12-28 11:46:48.000 362 21249.24 482.44 43124.44 48077.78 2021-12-28 11:46:49.000 362 21249.26 482.46 43124.46 48077.83 2021-12-28 11:46:50.000 362 21249.26 482.47 43124.49 48077.81 2021-12-28 11:46:51.000 362 21249.27 482.47 43124.48 48077.77 2021-12-28 11:46:52.000 362 21249.27 482.45 43124.48 48077.82 2021-12-28 11:46:53.000 362 21249.28 482.44 43124.51 48077.83 2021-12-28 11:46:54.000 362 21249.28 482.45 43124.49 48077.76 2021-12-28 11:46:55.000 362 21249.25 482.47 43124.49 48077.78 2021-12-28 11:46:56.000 362 21249.24 482.48 43124.48 48077.80 2021-12-28 11:46:57.000 362 21249.21 482.50 43124.44 48077.75 2021-12-28 11:46:58.000 362 21249.17 482.50 43124.48 48077.77 2021-12-28 11:46:59.000 362 21249.16 482.49 43124.45 48077.70 2021-12-28 11:47:00.000 362 21249.15 482.50 43124.47 48077.76 2021-12-28 11:47:01.000 362 21249.16 482.49 43124.43 48077.73 2021-12-28 11:47:02.000 362 21249.21 482.43 43124.46 48077.67 2021-12-28 11:47:03.000 362 21249.17 482.41 43124.44 48077.74 2021-12-28 11:47:04.000 362 21249.16 482.41 43124.46 48077.76 2021-12-28 11:47:05.000 362 21249.17 482.42 43124.46 48077.71 2021-12-28 11:47:06.000 362 21249.17 482.43 43124.48 48077.72 2021-12-28 11:47:07.000 362 21249.14 482.42 43124.50 48077.78 2021-12-28 11:47:08.000 362 21249.14 482.41 43124.51 48077.77 2021-12-28 11:47:09.000 362 21249.17 482.41 43124.50 48077.76 2021-12-28 11:47:10.000 362 21249.16 482.42 43124.54 48077.82 2021-12-28 11:47:11.000 362 21249.14 482.42 43124.50 48077.79 2021-12-28 11:47:12.000 362 21249.17 482.44 43124.52 48077.82 2021-12-28 11:47:13.000 362 21249.18 482.44 43124.53 48077.82 2021-12-28 11:47:14.000 362 21249.18 482.43 43124.54 48077.81 2021-12-28 11:47:15.000 362 21249.21 482.43 43124.56 48077.84 2021-12-28 11:47:16.000 362 21249.25 482.41 43124.58 48077.86 2021-12-28 11:47:17.000 362 21249.23 482.38 43124.59 48077.86 2021-12-28 11:47:18.000 362 21249.20 482.34 43124.60 48077.89 2021-12-28 11:47:19.000 362 21249.20 482.36 43124.62 48077.93 2021-12-28 11:47:20.000 362 21249.21 482.41 43124.64 48077.90 2021-12-28 11:47:21.000 362 21249.16 482.46 43124.66 48077.97 2021-12-28 11:47:22.000 362 21249.16 482.52 43124.65 48077.92 2021-12-28 11:47:23.000 362 21249.12 482.56 43124.63 48077.91 2021-12-28 11:47:24.000 362 21249.08 482.60 43124.63 48077.91 2021-12-28 11:47:25.000 362 21249.09 482.62 43124.63 48077.87 2021-12-28 11:47:26.000 362 21249.08 482.64 43124.62 48077.84 2021-12-28 11:47:27.000 362 21249.07 482.65 43124.57 48077.87 2021-12-28 11:47:28.000 362 21249.08 482.65 43124.55 48077.85 2021-12-28 11:47:29.000 362 21249.07 482.65 43124.59 48077.80 2021-12-28 11:47:30.000 362 21249.06 482.68 43124.59 48077.86 2021-12-28 11:47:31.000 362 21249.06 482.67 43124.62 48077.88 2021-12-28 11:47:32.000 362 21249.05 482.67 43124.61 48077.86 2021-12-28 11:47:33.000 362 21249.08 482.63 43124.62 48077.92 2021-12-28 11:47:34.000 362 21249.10 482.59 43124.66 48077.86 2021-12-28 11:47:35.000 362 21249.14 482.56 43124.72 48077.95 2021-12-28 11:47:36.000 362 21249.17 482.57 43124.73 48077.95 2021-12-28 11:47:37.000 362 21249.14 482.55 43124.75 48077.94 2021-12-28 11:47:38.000 362 21249.14 482.54 43124.77 48078.00 2021-12-28 11:47:39.000 362 21249.18 482.52 43124.79 48078.05 2021-12-28 11:47:40.000 362 21249.16 482.49 43124.77 48077.98 2021-12-28 11:47:41.000 362 21249.13 482.49 43124.76 48078.00 2021-12-28 11:47:42.000 362 21249.10 482.53 43124.79 48078.06 2021-12-28 11:47:43.000 362 21249.09 482.54 43124.79 48078.01 2021-12-28 11:47:44.000 362 21249.11 482.53 43124.77 48078.00 2021-12-28 11:47:45.000 362 21249.09 482.57 43124.76 48078.03 2021-12-28 11:47:46.000 362 21249.05 482.57 43124.75 48077.97 2021-12-28 11:47:47.000 362 21249.03 482.51 43124.76 48078.02 2021-12-28 11:47:48.000 362 21249.06 482.44 43124.77 48077.95 2021-12-28 11:47:49.000 362 21249.06 482.43 43124.83 48078.00 2021-12-28 11:47:50.000 362 21249.05 482.42 43124.85 48078.06 2021-12-28 11:47:51.000 362 21249.04 482.41 43124.85 48078.01 2021-12-28 11:47:52.000 362 21249.04 482.38 43124.86 48078.09 2021-12-28 11:47:53.000 362 21249.07 482.38 43124.88 48078.04 2021-12-28 11:47:54.000 362 21249.06 482.40 43124.88 48078.13 2021-12-28 11:47:55.000 362 21249.04 482.40 43124.87 48078.11 2021-12-28 11:47:56.000 362 21249.03 482.38 43124.87 48078.02 2021-12-28 11:47:57.000 362 21249.03 482.38 43124.86 48078.12 2021-12-28 11:47:58.000 362 21249.04 482.37 43124.88 48078.09 2021-12-28 11:47:59.000 362 21249.03 482.38 43124.94 48078.07 2021-12-28 11:48:00.000 362 21249.02 482.33 43124.91 48078.08 2021-12-28 11:48:01.000 362 21248.99 482.32 43124.93 48078.14 2021-12-28 11:48:02.000 362 21249.00 482.33 43124.96 48078.09 2021-12-28 11:48:03.000 362 21249.02 482.35 43124.97 48078.15 2021-12-28 11:48:04.000 362 21249.03 482.38 43124.94 48078.09 2021-12-28 11:48:05.000 362 21249.02 482.42 43124.99 48078.17 2021-12-28 11:48:06.000 362 21249.03 482.43 43124.97 48078.14 2021-12-28 11:48:07.000 362 21249.05 482.43 43124.96 48078.08 2021-12-28 11:48:08.000 362 21249.05 482.46 43124.95 48078.16 2021-12-28 11:48:09.000 362 21249.09 482.47 43124.94 48078.14 2021-12-28 11:48:10.000 362 21249.10 482.46 43124.95 48078.11 2021-12-28 11:48:11.000 362 21249.07 482.48 43124.95 48078.17 2021-12-28 11:48:12.000 362 21249.08 482.47 43124.94 48078.13 2021-12-28 11:48:13.000 362 21249.12 482.46 43124.96 48078.12 2021-12-28 11:48:14.000 362 21249.10 482.44 43124.96 48078.13 2021-12-28 11:48:15.000 362 21249.07 482.42 43124.98 48078.16 2021-12-28 11:48:16.000 362 21249.06 482.42 43124.95 48078.15 2021-12-28 11:48:17.000 362 21249.09 482.37 43124.95 48078.18 2021-12-28 11:48:18.000 362 21249.07 482.35 43125.00 48078.14 2021-12-28 11:48:19.000 362 21249.06 482.34 43125.01 48078.14 2021-12-28 11:48:20.000 362 21249.05 482.34 43125.00 48078.18 2021-12-28 11:48:21.000 362 21249.05 482.37 43124.99 48078.22 2021-12-28 11:48:22.000 362 21249.06 482.40 43124.98 48078.16 2021-12-28 11:48:23.000 362 21249.07 482.40 43124.95 48078.15 2021-12-28 11:48:24.000 362 21249.09 482.38 43124.97 48078.21 2021-12-28 11:48:25.000 362 21249.08 482.39 43124.98 48078.19 2021-12-28 11:48:26.000 362 21249.11 482.40 43124.98 48078.13 2021-12-28 11:48:27.000 362 21249.13 482.39 43125.00 48078.16 2021-12-28 11:48:28.000 362 21249.13 482.39 43125.00 48078.25 2021-12-28 11:48:29.000 362 21249.06 482.39 43125.03 48078.18 2021-12-28 11:48:30.000 362 21249.07 482.40 43125.05 48078.20 2021-12-28 11:48:31.000 362 21249.05 482.46 43125.03 48078.25 2021-12-28 11:48:32.000 362 21249.06 482.50 43125.02 48078.24 2021-12-28 11:48:33.000 362 21249.07 482.50 43125.04 48078.17 2021-12-28 11:48:34.000 362 21249.08 482.48 43125.05 48078.21 2021-12-28 11:48:35.000 362 21249.09 482.50 43125.07 48078.26 2021-12-28 11:48:36.000 362 21249.09 482.54 43125.07 48078.18 2021-12-28 11:48:37.000 362 21249.09 482.57 43125.05 48078.26 2021-12-28 11:48:38.000 362 21249.12 482.60 43125.07 48078.24 2021-12-28 11:48:39.000 362 21249.10 482.62 43125.04 48078.27 2021-12-28 11:48:40.000 362 21249.08 482.64 43125.05 48078.22 2021-12-28 11:48:41.000 362 21249.07 482.66 43125.05 48078.26 2021-12-28 11:48:42.000 362 21249.04 482.66 43125.08 48078.21 2021-12-28 11:48:43.000 362 21249.02 482.66 43125.09 48078.25 2021-12-28 11:48:44.000 362 21248.98 482.68 43125.10 48078.22 2021-12-28 11:48:45.000 362 21248.98 482.72 43125.11 48078.26 2021-12-28 11:48:46.000 362 21248.99 482.75 43125.09 48078.21 2021-12-28 11:48:47.000 362 21248.95 482.78 43125.02 48078.22 2021-12-28 11:48:48.000 362 21248.91 482.81 43125.00 48078.19 2021-12-28 11:48:49.000 362 21248.92 482.86 43124.98 48078.15 2021-12-28 11:48:50.000 362 21248.91 482.87 43124.96 48078.14 2021-12-28 11:48:51.000 362 21248.91 482.87 43124.99 48078.14 2021-12-28 11:48:52.000 362 21248.96 482.88 43124.98 48078.10 2021-12-28 11:48:53.000 362 21248.98 482.85 43125.00 48078.12 2021-12-28 11:48:54.000 362 21248.98 482.84 43124.97 48078.09 2021-12-28 11:48:55.000 362 21248.99 482.85 43124.94 48078.11 2021-12-28 11:48:56.000 362 21248.95 482.87 43124.91 48078.11 2021-12-28 11:48:57.000 362 21248.93 482.90 43124.89 48078.05 2021-12-28 11:48:58.000 362 21248.91 482.88 43124.87 48078.04 2021-12-28 11:48:59.000 362 21248.93 482.81 43124.86 48078.00 2021-12-28 11:49:00.000 362 21248.94 482.78 43124.86 48078.01 2021-12-28 11:49:01.000 362 21248.97 482.80 43124.88 48078.03 2021-12-28 11:49:02.000 362 21248.95 482.85 43124.88 48078.01 2021-12-28 11:49:03.000 362 21248.94 482.89 43124.84 48078.01 2021-12-28 11:49:04.000 362 21248.94 482.91 43124.85 48078.01 2021-12-28 11:49:05.000 362 21248.94 482.94 43124.80 48077.97 2021-12-28 11:49:06.000 362 21248.98 482.96 43124.81 48078.02 2021-12-28 11:49:07.000 362 21248.99 482.98 43124.85 48077.95 2021-12-28 11:49:08.000 362 21248.98 482.99 43124.84 48078.01 2021-12-28 11:49:09.000 362 21248.99 483.02 43124.85 48078.03 2021-12-28 11:49:10.000 362 21248.97 483.05 43124.86 48077.95 2021-12-28 11:49:11.000 362 21248.96 483.10 43124.83 48077.98 2021-12-28 11:49:12.000 362 21248.93 483.13 43124.79 48078.00 2021-12-28 11:49:13.000 362 21248.90 483.22 43124.76 48077.95 2021-12-28 11:49:14.000 362 21248.88 483.26 43124.75 48077.91 2021-12-28 11:49:15.000 362 21248.86 483.30 43124.73 48077.89 2021-12-28 11:49:16.000 362 21248.82 483.36 43124.70 48077.86 2021-12-28 11:49:17.000 362 21248.83 483.38 43124.71 48077.87 2021-12-28 11:49:18.000 362 21248.84 483.42 43124.70 48077.82 2021-12-28 11:49:19.000 362 21248.79 483.51 43124.67 48077.80 2021-12-28 11:49:20.000 362 21248.78 483.57 43124.64 48077.74 2021-12-28 11:49:21.000 362 21248.77 483.60 43124.62 48077.73 2021-12-28 11:49:22.000 362 21248.81 483.60 43124.63 48077.73 2021-12-28 11:49:23.000 362 21248.80 483.64 43124.62 48077.73 2021-12-28 11:49:24.000 362 21248.81 483.67 43124.63 48077.68 2021-12-28 11:49:25.000 362 21248.82 483.71 43124.63 48077.71 2021-12-28 11:49:26.000 362 21248.85 483.75 43124.61 48077.76 2021-12-28 11:49:27.000 362 21248.84 483.74 43124.61 48077.74 2021-12-28 11:49:28.000 362 21248.80 483.74 43124.65 48077.74 2021-12-28 11:49:29.000 362 21248.81 483.72 43124.66 48077.74 2021-12-28 11:49:30.000 362 21248.82 483.74 43124.66 48077.72 2021-12-28 11:49:31.000 362 21248.83 483.73 43124.69 48077.78 2021-12-28 11:49:32.000 362 21248.86 483.70 43124.74 48077.74 2021-12-28 11:49:33.000 362 21248.92 483.72 43124.76 48077.87 2021-12-28 11:49:34.000 362 21248.97 483.76 43124.76 48077.86 2021-12-28 11:49:35.000 362 21248.97 483.81 43124.72 48077.95 2021-12-28 11:49:36.000 362 21249.00 483.84 43124.71 48077.89 2021-12-28 11:49:37.000 362 21249.00 483.88 43124.70 48077.89 2021-12-28 11:49:38.000 362 21248.99 483.89 43124.69 48077.93 2021-12-28 11:49:39.000 362 21248.99 483.89 43124.69 48077.90 2021-12-28 11:49:40.000 362 21248.97 483.91 43124.66 48077.86 2021-12-28 11:49:41.000 362 21248.96 483.88 43124.68 48077.89 2021-12-28 11:49:42.000 362 21248.92 483.86 43124.68 48077.88 2021-12-28 11:49:43.000 362 21248.83 483.81 43124.66 48077.81 2021-12-28 11:49:44.000 362 21248.77 483.77 43124.65 48077.79 2021-12-28 11:49:45.000 362 21248.73 483.73 43124.68 48077.83 2021-12-28 11:49:46.000 362 21248.69 483.67 43124.69 48077.76 2021-12-28 11:49:47.000 362 21248.68 483.64 43124.65 48077.68 2021-12-28 11:49:48.000 362 21248.61 483.68 43124.62 48077.71 2021-12-28 11:49:49.000 362 21248.54 483.66 43124.58 48077.68 2021-12-28 11:49:50.000 362 21248.54 483.64 43124.61 48077.59 2021-12-28 11:49:51.000 362 21248.54 483.59 43124.61 48077.60 2021-12-28 11:49:52.000 362 21248.50 483.57 43124.59 48077.62 2021-12-28 11:49:53.000 362 21248.47 483.56 43124.60 48077.55 2021-12-28 11:49:54.000 362 21248.48 483.55 43124.59 48077.61 2021-12-28 11:49:55.000 362 21248.45 483.55 43124.57 48077.55 2021-12-28 11:49:56.000 362 21248.42 483.54 43124.56 48077.57 2021-12-28 11:49:57.000 362 21248.40 483.52 43124.57 48077.53 2021-12-28 11:49:58.000 362 21248.43 483.47 43124.57 48077.48 2021-12-28 11:49:59.000 362 21248.45 483.46 43124.56 48077.55 2021-12-28 11:50:00.000 362 21248.43 483.47 43124.57 48077.55 2021-12-28 11:50:01.000 362 21248.45 483.47 43124.57 48077.53 2021-12-28 11:50:02.000 362 21248.45 483.47 43124.57 48077.53 2021-12-28 11:50:03.000 362 21248.47 483.46 43124.57 48077.56 2021-12-28 11:50:04.000 362 21248.46 483.47 43124.54 48077.52 2021-12-28 11:50:05.000 362 21248.44 483.45 43124.55 48077.50 2021-12-28 11:50:06.000 362 21248.40 483.43 43124.52 48077.48 2021-12-28 11:50:07.000 362 21248.38 483.46 43124.49 48077.48 2021-12-28 11:50:08.000 362 21248.37 483.47 43124.47 48077.48 2021-12-28 11:50:09.000 362 21248.39 483.48 43124.43 48077.42 2021-12-28 11:50:10.000 362 21248.41 483.50 43124.42 48077.37 2021-12-28 11:50:11.000 362 21248.43 483.48 43124.41 48077.37 2021-12-28 11:50:12.000 362 21248.41 483.46 43124.39 48077.38 2021-12-28 11:50:13.000 362 21248.37 483.42 43124.39 48077.33 2021-12-28 11:50:14.000 362 21248.40 483.40 43124.43 48077.36 2021-12-28 11:50:15.000 362 21248.43 483.37 43124.46 48077.44 2021-12-28 11:50:16.000 362 21248.44 483.30 43124.51 48077.39 2021-12-28 11:50:17.000 362 21248.47 483.27 43124.51 48077.50 2021-12-28 11:50:18.000 362 21248.48 483.30 43124.54 48077.46 2021-12-28 11:50:19.000 362 21248.50 483.33 43124.51 48077.54 2021-12-28 11:50:20.000 362 21248.52 483.37 43124.46 48077.53 2021-12-28 11:50:21.000 362 21248.52 483.37 43124.44 48077.49 2021-12-28 11:50:22.000 362 21248.51 483.34 43124.43 48077.50 2021-12-28 11:50:23.000 362 21248.51 483.35 43124.45 48077.53 2021-12-28 11:50:24.000 362 21248.55 483.35 43124.47 48077.50 2021-12-28 11:50:25.000 362 21248.52 483.36 43124.44 48077.50 2021-12-28 11:50:26.000 362 21248.53 483.37 43124.44 48077.55 2021-12-28 11:50:27.000 362 21248.52 483.38 43124.44 48077.52 2021-12-28 11:50:28.000 362 21248.53 483.39 43124.47 48077.50 2021-12-28 11:50:29.000 362 21248.51 483.41 43124.44 48077.50 2021-12-28 11:50:30.000 362 21248.55 483.38 43124.44 48077.47 2021-12-28 11:50:31.000 362 21248.53 483.36 43124.45 48077.47 2021-12-28 11:50:32.000 362 21248.51 483.40 43124.48 48077.51 2021-12-28 11:50:33.000 362 21248.50 483.40 43124.48 48077.52 2021-12-28 11:50:34.000 362 21248.52 483.44 43124.44 48077.46 2021-12-28 11:50:35.000 362 21248.57 483.49 43124.41 48077.51 2021-12-28 11:50:36.000 362 21248.59 483.51 43124.37 48077.43 2021-12-28 11:50:37.000 362 21248.60 483.54 43124.37 48077.50 2021-12-28 11:50:38.000 362 21248.65 483.52 43124.39 48077.43 2021-12-28 11:50:39.000 362 21248.66 483.49 43124.37 48077.46 2021-12-28 11:50:40.000 362 21248.68 483.45 43124.38 48077.51 2021-12-28 11:50:41.000 362 21248.70 483.45 43124.42 48077.51 2021-12-28 11:50:42.000 362 21248.67 483.44 43124.45 48077.56 2021-12-28 11:50:43.000 362 21248.70 483.46 43124.44 48077.52 2021-12-28 11:50:44.000 362 21248.71 483.49 43124.45 48077.60 2021-12-28 11:50:45.000 362 21248.72 483.50 43124.43 48077.55 2021-12-28 11:50:46.000 362 21248.77 483.50 43124.43 48077.57 2021-12-28 11:50:47.000 362 21248.78 483.50 43124.41 48077.57 2021-12-28 11:50:48.000 362 21248.75 483.48 43124.38 48077.51 2021-12-28 11:50:49.000 362 21248.78 483.46 43124.40 48077.52 2021-12-28 11:50:50.000 362 21248.83 483.43 43124.40 48077.57 2021-12-28 11:50:51.000 362 21248.85 483.41 43124.41 48077.55 2021-12-28 11:50:52.000 362 21248.84 483.37 43124.43 48077.54 2021-12-28 11:50:53.000 362 21248.81 483.34 43124.42 48077.61 2021-12-28 11:50:54.000 362 21248.78 483.28 43124.42 48077.58 2021-12-28 11:50:55.000 362 21248.75 483.24 43124.45 48077.56 2021-12-28 11:50:56.000 362 21248.81 483.22 43124.47 48077.57 2021-12-28 11:50:57.000 362 21248.85 483.22 43124.51 48077.66 2021-12-28 11:50:58.000 362 21248.87 483.24 43124.47 48077.63 2021-12-28 11:50:59.000 362 21248.85 483.25 43124.46 48077.62 2021-12-28 11:51:00.000 362 21248.85 483.26 43124.46 48077.66 2021-12-28 11:51:01.000 362 21248.88 483.28 43124.47 48077.62 2021-12-28 11:51:02.000 362 21248.86 483.24 43124.47 48077.59 2021-12-28 11:51:03.000 362 21248.84 483.22 43124.46 48077.63 2021-12-28 11:51:04.000 362 21248.84 483.22 43124.51 48077.66 2021-12-28 11:51:05.000 362 21248.86 483.19 43124.49 48077.63 2021-12-28 11:51:06.000 362 21248.87 483.15 43124.48 48077.63 2021-12-28 11:51:07.000 362 21248.88 483.12 43124.50 48077.69 2021-12-28 11:51:08.000 362 21248.91 483.12 43124.52 48077.70 2021-12-28 11:51:09.000 362 21248.92 483.11 43124.54 48077.68 2021-12-28 11:51:10.000 362 21248.96 483.05 43124.53 48077.72 2021-12-28 11:51:11.000 362 21248.97 483.04 43124.55 48077.72 2021-12-28 11:51:12.000 362 21249.01 483.06 43124.56 48077.80 2021-12-28 11:51:13.000 362 21249.03 483.05 43124.56 48077.75 2021-12-28 11:51:14.000 362 21249.06 483.07 43124.59 48077.79 2021-12-28 11:51:15.000 362 21249.12 483.08 43124.57 48077.85 2021-12-28 11:51:16.000 362 21249.10 483.07 43124.56 48077.85 2021-12-28 11:51:17.000 362 21249.12 483.06 43124.57 48077.80 2021-12-28 11:51:18.000 362 21249.15 483.05 43124.57 48077.87 2021-12-28 11:51:19.000 362 21249.17 483.06 43124.55 48077.88 2021-12-28 11:51:20.000 362 21249.20 483.05 43124.53 48077.85 2021-12-28 11:51:21.000 362 21249.23 483.03 43124.57 48077.85 2021-12-28 11:51:22.000 362 21249.23 483.02 43124.55 48077.92 2021-12-28 11:51:23.000 362 21249.24 483.00 43124.57 48077.91 2021-12-28 11:51:24.000 362 21249.28 482.97 43124.56 48077.87 2021-12-28 11:51:25.000 362 21249.28 482.94 43124.57 48077.95 2021-12-28 11:51:26.000 362 21249.31 482.90 43124.60 48077.90 2021-12-28 11:51:27.000 362 21249.32 482.86 43124.59 48077.92 2021-12-28 11:51:28.000 362 21249.33 482.84 43124.60 48077.95 2021-12-28 11:51:29.000 362 21249.32 482.79 43124.63 48077.97 2021-12-28 11:51:30.000 362 21249.32 482.74 43124.67 48077.99 2021-12-28 11:51:31.000 362 21249.35 482.72 43124.65 48077.98 2021-12-28 11:51:32.000 362 21249.35 482.67 43124.69 48078.06 2021-12-28 11:51:33.000 362 21249.37 482.64 43124.73 48078.07 2021-12-28 11:51:34.000 362 21249.39 482.62 43124.74 48078.08 2021-12-28 11:51:35.000 362 21249.41 482.60 43124.76 48078.11 2021-12-28 11:51:36.000 362 21249.46 482.57 43124.75 48078.09 2021-12-28 11:51:37.000 362 21249.48 482.55 43124.76 48078.17 2021-12-28 11:51:38.000 362 21249.47 482.50 43124.79 48078.15 2021-12-28 11:51:39.000 362 21249.47 482.49 43124.76 48078.16 2021-12-28 11:51:40.000 362 21249.52 482.47 43124.76 48078.24 2021-12-28 11:51:41.000 362 21249.52 482.45 43124.78 48078.21 2021-12-28 11:51:42.000 362 21249.55 482.37 43124.79 48078.18 2021-12-28 11:51:43.000 362 21249.56 482.30 43124.79 48078.27 2021-12-28 11:51:44.000 362 21249.57 482.25 43124.83 48078.25 2021-12-28 11:51:45.000 362 21249.59 482.22 43124.83 48078.24 2021-12-28 11:51:46.000 362 21249.60 482.20 43124.81 48078.28 2021-12-28 11:51:47.000 362 21249.64 482.15 43124.84 48078.33 2021-12-28 11:51:48.000 362 21249.73 482.09 43124.86 48078.31 2021-12-28 11:51:49.000 362 21249.72 482.08 43124.87 48078.32 2021-12-28 11:51:50.000 362 21249.70 482.06 43124.90 48078.35 2021-12-28 11:51:51.000 362 21249.68 482.04 43124.88 48078.36 2021-12-28 11:51:52.000 362 21249.67 482.04 43124.86 48078.41 2021-12-28 11:51:53.000 362 21249.69 482.05 43124.89 48078.40 2021-12-28 11:51:54.000 362 21249.73 482.04 43124.84 48078.36 2021-12-28 11:51:55.000 362 21249.73 482.04 43124.84 48078.37 2021-12-28 11:51:56.000 362 21249.71 482.02 43124.85 48078.42 2021-12-28 11:51:57.000 362 21249.69 481.98 43124.88 48078.36 2021-12-28 11:51:58.000 362 21249.73 481.93 43124.92 48078.38 2021-12-28 11:51:59.000 362 21249.75 481.88 43124.94 48078.45 2021-12-28 11:52:00.000 362 21249.80 481.87 43124.96 48078.45 2021-12-28 11:52:01.000 362 21249.83 481.91 43124.97 48078.45 2021-12-28 11:52:02.000 362 21249.83 481.95 43124.95 48078.50 2021-12-28 11:52:03.000 362 21249.83 481.93 43124.94 48078.50 2021-12-28 11:52:04.000 362 21249.81 481.93 43124.94 48078.42 2021-12-28 11:52:05.000 362 21249.82 481.94 43124.89 48078.44 2021-12-28 11:52:06.000 362 21249.82 481.98 43124.89 48078.47 2021-12-28 11:52:07.000 362 21249.81 482.02 43124.85 48078.42 2021-12-28 11:52:08.000 362 21249.83 482.02 43124.84 48078.39 2021-12-28 11:52:09.000 362 21249.82 482.04 43124.86 48078.41 2021-12-28 11:52:10.000 362 21249.83 482.02 43124.85 48078.36 2021-12-28 11:52:11.000 362 21249.80 482.02 43124.81 48078.42 2021-12-28 11:52:12.000 362 21249.83 482.01 43124.79 48078.37 2021-12-28 11:52:13.000 362 21249.87 481.96 43124.81 48078.35 2021-12-28 11:52:14.000 362 21249.85 481.96 43124.80 48078.36 2021-12-28 11:52:15.000 362 21249.84 481.97 43124.79 48078.38 2021-12-28 11:52:16.000 362 21249.82 481.95 43124.75 48078.33 2021-12-28 11:52:17.000 362 21249.81 481.94 43124.76 48078.31 2021-12-28 11:52:18.000 362 21249.81 481.97 43124.73 48078.37 2021-12-28 11:52:19.000 362 21249.79 481.97 43124.72 48078.32 2021-12-28 11:52:20.000 362 21249.77 481.92 43124.72 48078.26 2021-12-28 11:52:21.000 362 21249.80 481.87 43124.75 48078.29 2021-12-28 11:52:22.000 362 21249.81 481.86 43124.75 48078.31 2021-12-28 11:52:23.000 362 21249.85 481.87 43124.72 48078.28 2021-12-28 11:52:24.000 362 21249.87 481.86 43124.74 48078.31 2021-12-28 11:52:25.000 362 21249.86 481.84 43124.73 48078.33 2021-12-28 11:52:26.000 362 21249.88 481.87 43124.69 48078.28 2021-12-28 11:52:27.000 362 21249.92 481.81 43124.68 48078.28 2021-12-28 11:52:28.000 362 21249.96 481.76 43124.69 48078.30 2021-12-28 11:52:29.000 362 21249.95 481.73 43124.72 48078.33 2021-12-28 11:52:30.000 362 21249.94 481.68 43124.68 48078.32 2021-12-28 11:52:31.000 362 21249.98 481.63 43124.70 48078.33 2021-12-28 11:52:32.000 362 21249.94 481.59 43124.71 48078.34 2021-12-28 11:52:33.000 362 21249.92 481.56 43124.74 48078.35 2021-12-28 11:52:34.000 362 21249.97 481.55 43124.76 48078.33 2021-12-28 11:52:35.000 362 21249.95 481.55 43124.74 48078.38 2021-12-28 11:52:36.000 362 21249.95 481.55 43124.73 48078.36 2021-12-28 11:52:37.000 362 21249.96 481.56 43124.73 48078.37 2021-12-28 11:52:38.000 362 21250.00 481.56 43124.71 48078.39 2021-12-28 11:52:39.000 362 21250.06 481.54 43124.71 48078.38 2021-12-28 11:52:40.000 362 21250.08 481.57 43124.74 48078.36 2021-12-28 11:52:41.000 362 21250.14 481.58 43124.73 48078.39 2021-12-28 11:52:42.000 362 21250.16 481.57 43124.71 48078.44 2021-12-28 11:52:43.000 362 21250.16 481.57 43124.72 48078.39 2021-12-28 11:52:44.000 362 21250.16 481.56 43124.69 48078.44 2021-12-28 11:52:45.000 362 21250.20 481.58 43124.67 48078.45 2021-12-28 11:52:46.000 362 21250.22 481.57 43124.64 48078.45 2021-12-28 11:52:47.000 362 21250.20 481.55 43124.64 48078.40 2021-12-28 11:52:48.000 362 21250.21 481.50 43124.65 48078.47 2021-12-28 11:52:49.000 362 21250.21 481.46 43124.64 48078.44 2021-12-28 11:52:50.000 362 21250.20 481.46 43124.67 48078.40 2021-12-28 11:52:51.000 362 21250.17 481.44 43124.69 48078.45 2021-12-28 11:52:52.000 362 21250.20 481.39 43124.68 48078.45 2021-12-28 11:52:53.000 362 21250.19 481.35 43124.69 48078.46 2021-12-28 11:52:54.000 362 21250.17 481.35 43124.73 48078.45 2021-12-28 11:52:55.000 362 21250.17 481.36 43124.73 48078.47 2021-12-28 11:52:56.000 362 21250.18 481.37 43124.75 48078.48 2021-12-28 11:52:57.000 362 21250.15 481.39 43124.75 48078.50 2021-12-28 11:52:58.000 362 21250.17 481.36 43124.72 48078.50 2021-12-28 11:52:59.000 362 21250.16 481.34 43124.75 48078.44 2021-12-28 11:53:00.000 362 21250.18 481.37 43124.75 48078.48 2021-12-28 11:53:01.000 362 21250.18 481.37 43124.73 48078.51 2021-12-28 11:53:02.000 362 21250.21 481.37 43124.74 48078.53 2021-12-28 11:53:03.000 362 21250.24 481.39 43124.72 48078.50 2021-12-28 11:53:04.000 362 21250.28 481.39 43124.75 48078.48 2021-12-28 11:53:05.000 362 21250.33 481.39 43124.72 48078.58 2021-12-28 11:53:06.000 362 21250.36 481.35 43124.76 48078.55 2021-12-28 11:53:07.000 362 21250.37 481.35 43124.75 48078.51 2021-12-28 11:53:08.000 362 21250.36 481.35 43124.71 48078.56 2021-12-28 11:53:09.000 362 21250.34 481.37 43124.74 48078.58 2021-12-28 11:53:10.000 362 21250.33 481.40 43124.74 48078.57 2021-12-28 11:53:11.000 362 21250.33 481.40 43124.73 48078.54 2021-12-28 11:53:12.000 362 21250.36 481.41 43124.72 48078.58 2021-12-28 11:53:13.000 362 21250.36 481.45 43124.75 48078.56 2021-12-28 11:53:14.000 362 21250.38 481.44 43124.73 48078.56 2021-12-28 11:53:15.000 362 21250.38 481.46 43124.73 48078.59 2021-12-28 11:53:16.000 362 21250.39 481.43 43124.73 48078.55 2021-12-28 11:53:17.000 362 21250.42 481.43 43124.72 48078.54 2021-12-28 11:53:18.000 362 21250.42 481.47 43124.72 48078.58 2021-12-28 11:53:19.000 362 21250.42 481.49 43124.67 48078.53 2021-12-28 11:53:20.000 362 21250.44 481.49 43124.67 48078.52 2021-12-28 11:53:21.000 362 21250.45 481.51 43124.69 48078.59 2021-12-28 11:53:22.000 362 21250.45 481.52 43124.68 48078.54 2021-12-28 11:53:23.000 362 21250.44 481.54 43124.65 48078.50 2021-12-28 11:53:24.000 362 21250.46 481.52 43124.62 48078.56 2021-12-28 11:53:25.000 362 21250.43 481.52 43124.66 48078.50 2021-12-28 11:53:26.000 362 21250.42 481.49 43124.69 48078.55 2021-12-28 11:53:27.000 362 21250.42 481.43 43124.70 48078.50 2021-12-28 11:53:28.000 362 21250.43 481.38 43124.73 48078.57 2021-12-28 11:53:29.000 362 21250.49 481.33 43124.78 48078.65 2021-12-28 11:53:30.000 362 21250.57 481.30 43124.76 48078.62 2021-12-28 11:53:31.000 362 21250.59 481.26 43124.82 48078.69 2021-12-28 11:53:32.000 362 21250.59 481.28 43124.84 48078.72 2021-12-28 11:53:33.000 362 21250.58 481.25 43124.84 48078.71 2021-12-28 11:53:34.000 362 21250.58 481.23 43124.83 48078.73 2021-12-28 11:53:35.000 362 21250.64 481.19 43124.85 48078.79 2021-12-28 11:53:36.000 362 21250.67 481.16 43124.91 48078.75 2021-12-28 11:53:37.000 362 21250.68 481.12 43124.92 48078.84 2021-12-28 11:53:38.000 362 21250.66 481.09 43124.95 48078.85 2021-12-28 11:53:39.000 362 21250.66 481.04 43124.98 48078.84 2021-12-28 11:53:40.000 362 21250.65 481.04 43124.99 48078.86 2021-12-28 11:53:41.000 362 21250.69 481.07 43125.01 48078.91 2021-12-28 11:53:42.000 362 21250.69 481.08 43125.02 48078.88 2021-12-28 11:53:43.000 362 21250.67 481.05 43125.02 48078.92 2021-12-28 11:53:44.000 362 21250.75 481.03 43125.00 48078.91 2021-12-28 11:53:45.000 362 21250.76 481.05 43125.00 48078.95 2021-12-28 11:53:46.000 362 21250.78 481.05 43124.98 48078.93 2021-12-28 11:53:47.000 362 21250.75 481.05 43124.96 48078.93 2021-12-28 11:53:48.000 362 21250.75 481.02 43124.92 48078.88 2021-12-28 11:53:49.000 362 21250.73 481.01 43124.96 48078.85 2021-12-28 11:53:50.000 362 21250.70 481.01 43124.93 48078.89 2021-12-28 11:53:51.000 362 21250.69 480.99 43124.93 48078.84 2021-12-28 11:53:52.000 362 21250.67 480.96 43124.95 48078.77 2021-12-28 11:53:53.000 362 21250.70 480.93 43124.94 48078.83 2021-12-28 11:53:54.000 362 21250.72 480.93 43124.93 48078.87 2021-12-28 11:53:55.000 362 21250.70 480.92 43124.93 48078.83 2021-12-28 11:53:56.000 362 21250.70 480.88 43124.93 48078.85 2021-12-28 11:53:57.000 362 21250.72 480.86 43124.91 48078.86 2021-12-28 11:53:58.000 362 21250.68 480.84 43124.93 48078.83 2021-12-28 11:53:59.000 362 21250.65 480.86 43124.89 48078.86 2021-12-28 11:54:00.000 362 21250.66 480.84 43124.89 48078.83 2021-12-28 11:54:01.000 362 21250.66 480.81 43124.90 48078.77 2021-12-28 11:54:02.000 362 21250.68 480.75 43124.94 48078.84 2021-12-28 11:54:03.000 362 21250.72 480.71 43124.96 48078.86 2021-12-28 11:54:04.000 362 21250.75 480.66 43125.00 48078.87 2021-12-28 11:54:05.000 362 21250.79 480.67 43125.05 48078.95 2021-12-28 11:54:06.000 362 21250.77 480.66 43125.04 48078.98 2021-12-28 11:54:07.000 362 21250.78 480.67 43125.04 48078.96 2021-12-28 11:54:08.000 362 21250.77 480.65 43125.06 48079.00 2021-12-28 11:54:09.000 362 21250.77 480.64 43125.06 48078.98 2021-12-28 11:54:10.000 362 21250.74 480.65 43125.08 48078.97 2021-12-28 11:54:11.000 362 21250.73 480.63 43125.07 48079.01 2021-12-28 11:54:12.000 362 21250.74 480.62 43125.07 48078.99 2021-12-28 11:54:13.000 362 21250.73 480.57 43125.10 48079.06 2021-12-28 11:54:14.000 362 21250.74 480.57 43125.12 48079.00 2021-12-28 11:54:15.000 362 21250.72 480.56 43125.13 48079.07 2021-12-28 11:54:16.000 362 21250.68 480.56 43125.13 48079.03 2021-12-28 11:54:17.000 362 21250.68 480.52 43125.14 48079.02 2021-12-28 11:54:18.000 362 21250.66 480.50 43125.16 48079.03 2021-12-28 11:54:19.000 362 21250.57 480.49 43125.16 48079.03 2021-12-28 11:54:20.000 362 21250.53 480.46 43125.16 48079.01 2021-12-28 11:54:21.000 362 21250.53 480.45 43125.19 48079.03 2021-12-28 11:54:22.000 362 21250.53 480.46 43125.19 48078.96 2021-12-28 11:54:23.000 362 21250.55 480.50 43125.20 48078.99 2021-12-28 11:54:24.000 362 21250.53 480.51 43125.17 48079.04 2021-12-28 11:54:25.000 362 21250.50 480.51 43125.13 48078.95 2021-12-28 11:54:26.000 362 21250.45 480.51 43125.11 48078.96 2021-12-28 11:54:27.000 362 21250.44 480.49 43125.09 48078.88 2021-12-28 11:54:28.000 362 21250.41 480.46 43125.11 48078.93 2021-12-28 11:54:29.000 362 21250.36 480.48 43125.11 48078.88 2021-12-28 11:54:30.000 362 21250.38 480.49 43125.11 48078.83 2021-12-28 11:54:31.000 362 21250.34 480.48 43125.14 48078.89 2021-12-28 11:54:32.000 362 21250.35 480.47 43125.13 48078.88 2021-12-28 11:54:33.000 362 21250.35 480.47 43125.12 48078.86 2021-12-28 11:54:34.000 362 21250.37 480.45 43125.11 48078.88 2021-12-28 11:54:35.000 362 21250.34 480.47 43125.10 48078.84 2021-12-28 11:54:36.000 362 21250.35 480.46 43125.13 48078.84 2021-12-28 11:54:37.000 362 21250.37 480.46 43125.09 48078.91 2021-12-28 11:54:38.000 362 21250.39 480.46 43125.10 48078.82 2021-12-28 11:54:39.000 362 21250.39 480.49 43125.10 48078.84 2021-12-28 11:54:40.000 362 21250.42 480.48 43125.09 48078.91 2021-12-28 11:54:41.000 362 21250.42 480.48 43125.12 48078.87 2021-12-28 11:54:42.000 362 21250.42 480.48 43125.12 48078.87 2021-12-28 11:54:43.000 362 21250.40 480.56 43125.08 48078.91 2021-12-28 11:54:44.000 362 21250.38 480.62 43125.06 48078.85 2021-12-28 11:54:45.000 362 21250.42 480.67 43125.04 48078.89 2021-12-28 11:54:46.000 362 21250.42 480.71 43124.98 48078.82 2021-12-28 11:54:47.000 362 21250.41 480.73 43124.94 48078.76 2021-12-28 11:54:48.000 362 21250.40 480.75 43124.90 48078.75 2021-12-28 11:54:49.000 362 21250.40 480.78 43124.89 48078.74 2021-12-28 11:54:50.000 362 21250.38 480.78 43124.86 48078.69 2021-12-28 11:54:51.000 362 21250.37 480.80 43124.86 48078.64 2021-12-28 11:54:52.000 362 21250.31 480.80 43124.86 48078.67 2021-12-28 11:54:53.000 362 21250.26 480.78 43124.85 48078.60 2021-12-28 11:54:54.000 362 21250.23 480.78 43124.85 48078.58 2021-12-28 11:54:55.000 362 21250.23 480.80 43124.87 48078.59 2021-12-28 11:54:56.000 362 21250.20 480.85 43124.82 48078.54 2021-12-28 11:54:57.000 362 21250.20 480.85 43124.81 48078.56 2021-12-28 11:54:58.000 362 21250.21 480.85 43124.84 48078.59 2021-12-28 11:54:59.000 362 21250.23 480.86 43124.85 48078.53 2021-12-28 11:55:00.000 362 21250.27 480.84 43124.85 48078.53 2021-12-28 11:55:01.000 362 21250.27 480.84 43124.86 48078.60 2021-12-28 11:55:02.000 362 21250.26 480.84 43124.85 48078.58 2021-12-28 11:55:03.000 362 21250.24 480.86 43124.85 48078.62 2021-12-28 11:55:04.000 362 21250.22 480.89 43124.81 48078.55 2021-12-28 11:55:05.000 362 21250.23 480.86 43124.82 48078.61 2021-12-28 11:55:06.000 362 21250.22 480.84 43124.85 48078.59 2021-12-28 11:55:07.000 362 21250.25 480.85 43124.87 48078.56 2021-12-28 11:55:08.000 362 21250.23 480.84 43124.86 48078.58 2021-12-28 11:55:09.000 362 21250.21 480.84 43124.88 48078.63 2021-12-28 11:55:10.000 362 21250.22 480.82 43124.88 48078.59 2021-12-28 11:55:11.000 362 21250.22 480.83 43124.87 48078.60 2021-12-28 11:55:12.000 362 21250.22 480.85 43124.88 48078.63 2021-12-28 11:55:13.000 362 21250.25 480.83 43124.87 48078.61 2021-12-28 11:55:14.000 362 21250.22 480.82 43124.87 48078.63 2021-12-28 11:55:15.000 362 21250.17 480.84 43124.87 48078.62 2021-12-28 11:55:16.000 362 21250.19 480.85 43124.87 48078.58 2021-12-28 11:55:17.000 362 21250.20 480.85 43124.87 48078.65 2021-12-28 11:55:18.000 362 21250.21 480.85 43124.86 48078.60 2021-12-28 11:55:19.000 362 21250.24 480.85 43124.85 48078.57 2021-12-28 11:55:20.000 362 21250.24 480.81 43124.84 48078.58 2021-12-28 11:55:21.000 362 21250.23 480.78 43124.86 48078.61 2021-12-28 11:55:22.000 362 21250.24 480.77 43124.87 48078.57 2021-12-28 11:55:23.000 362 21250.24 480.76 43124.83 48078.63 2021-12-28 11:55:24.000 362 21250.24 480.75 43124.82 48078.57 2021-12-28 11:55:25.000 362 21250.28 480.70 43124.83 48078.65 2021-12-28 11:55:26.000 362 21250.27 480.65 43124.85 48078.60 2021-12-28 11:55:27.000 362 21250.27 480.63 43124.87 48078.60 2021-12-28 11:55:28.000 362 21250.32 480.62 43124.88 48078.67 2021-12-28 11:55:29.000 362 21250.35 480.54 43124.92 48078.64 2021-12-28 11:55:30.000 362 21250.35 480.49 43124.93 48078.70 2021-12-28 11:55:31.000 362 21250.36 480.45 43124.93 48078.68 2021-12-28 11:55:32.000 362 21250.40 480.44 43124.96 48078.75 2021-12-28 11:55:33.000 362 21250.39 480.44 43124.93 48078.74 2021-12-28 11:55:34.000 362 21250.39 480.42 43124.93 48078.75 2021-12-28 11:55:35.000 362 21250.39 480.40 43124.98 48078.75 2021-12-28 11:55:36.000 362 21250.39 480.37 43124.94 48078.75 2021-12-28 11:55:37.000 362 21250.40 480.35 43124.96 48078.73 2021-12-28 11:55:38.000 362 21250.41 480.37 43124.94 48078.78 2021-12-28 11:55:39.000 362 21250.39 480.40 43124.91 48078.72 2021-12-28 11:55:40.000 362 21250.37 480.46 43124.88 48078.75 2021-12-28 11:55:41.000 362 21250.36 480.50 43124.84 48078.66 2021-12-28 11:55:42.000 362 21250.31 480.55 43124.81 48078.64 2021-12-28 11:55:43.000 362 21250.29 480.59 43124.75 48078.59 2021-12-28 11:55:44.000 362 21250.27 480.62 43124.75 48078.53 2021-12-28 11:55:45.000 362 21250.31 480.58 43124.70 48078.47 2021-12-28 11:55:46.000 362 21250.36 480.56 43124.71 48078.52 2021-12-28 11:55:47.000 362 21250.45 480.52 43124.72 48078.54 2021-12-28 11:55:48.000 362 21250.50 480.50 43124.76 48078.53 2021-12-28 11:55:49.000 362 21250.51 480.49 43124.79 48078.58 2021-12-28 11:55:50.000 362 21250.50 480.49 43124.77 48078.63 2021-12-28 11:55:51.000 362 21250.50 480.50 43124.74 48078.59 2021-12-28 11:55:52.000 362 21250.53 480.51 43124.76 48078.64 2021-12-28 11:55:53.000 362 21250.51 480.55 43124.75 48078.59 2021-12-28 11:55:54.000 362 21250.51 480.59 43124.72 48078.63 2021-12-28 11:55:55.000 362 21250.51 480.64 43124.69 48078.57 2021-12-28 11:55:56.000 362 21250.50 480.65 43124.66 48078.58 2021-12-28 11:55:57.000 362 21250.50 480.69 43124.64 48078.52 2021-12-28 11:55:58.000 362 21250.50 480.69 43124.66 48078.55 2021-12-28 11:55:59.000 362 21250.51 480.70 43124.65 48078.55 2021-12-28 11:56:00.000 362 21250.54 480.75 43124.64 48078.57 2021-12-28 11:56:01.000 362 21250.56 480.74 43124.66 48078.57 2021-12-28 11:56:02.000 362 21250.59 480.76 43124.65 48078.57 2021-12-28 11:56:03.000 362 21250.62 480.80 43124.69 48078.60 2021-12-28 11:56:04.000 362 21250.67 480.82 43124.66 48078.62 2021-12-28 11:56:05.000 362 21250.67 480.85 43124.64 48078.55 2021-12-28 11:56:06.000 362 21250.68 480.89 43124.66 48078.58 2021-12-28 11:56:07.000 362 21250.69 480.90 43124.64 48078.66 2021-12-28 11:56:08.000 362 21250.73 480.91 43124.66 48078.55 2021-12-28 11:56:09.000 362 21250.75 480.94 43124.60 48078.68 2021-12-28 11:56:10.000 362 21250.78 480.97 43124.58 48078.59 2021-12-28 11:56:11.000 362 21250.77 480.99 43124.57 48078.65 2021-12-28 11:56:12.000 362 21250.78 481.01 43124.56 48078.59 2021-12-28 11:56:13.000 362 21250.76 480.98 43124.57 48078.61 2021-12-28 11:56:14.000 362 21250.75 480.95 43124.55 48078.56 2021-12-28 11:56:15.000 362 21250.75 480.96 43124.56 48078.61 2021-12-28 11:56:16.000 362 21250.74 480.96 43124.61 48078.57 2021-12-28 11:56:17.000 362 21250.73 480.97 43124.58 48078.54 2021-12-28 11:56:18.000 362 21250.71 481.01 43124.51 48078.58 2021-12-28 11:56:19.000 362 21250.72 481.00 43124.52 48078.57 2021-12-28 11:56:20.000 362 21250.74 480.97 43124.56 48078.57 2021-12-28 11:56:21.000 362 21250.74 480.95 43124.59 48078.58 2021-12-28 11:56:22.000 362 21250.75 480.97 43124.55 48078.57 2021-12-28 11:56:23.000 362 21250.76 480.99 43124.56 48078.57 2021-12-28 11:56:24.000 362 21250.75 481.04 43124.54 48078.61 2021-12-28 11:56:25.000 362 21250.72 481.05 43124.55 48078.53 2021-12-28 11:56:26.000 362 21250.73 481.04 43124.55 48078.57 2021-12-28 11:56:27.000 362 21250.71 481.07 43124.54 48078.53 2021-12-28 11:56:28.000 362 21250.73 481.07 43124.54 48078.55 2021-12-28 11:56:29.000 362 21250.70 481.08 43124.55 48078.54 2021-12-28 11:56:30.000 362 21250.70 481.06 43124.57 48078.50 2021-12-28 11:56:31.000 362 21250.73 481.09 43124.54 48078.57 2021-12-28 11:56:32.000 362 21250.70 481.08 43124.53 48078.47 2021-12-28 11:56:33.000 362 21250.68 481.08 43124.53 48078.56 2021-12-28 11:56:34.000 362 21250.68 481.07 43124.53 48078.47 2021-12-28 11:56:35.000 362 21250.70 481.09 43124.52 48078.52 2021-12-28 11:56:36.000 362 21250.70 481.10 43124.51 48078.53 2021-12-28 11:56:37.000 362 21250.69 481.11 43124.51 48078.49 2021-12-28 11:56:38.000 362 21250.69 481.10 43124.49 48078.49 2021-12-28 11:56:39.000 362 21250.67 481.11 43124.52 48078.54 2021-12-28 11:56:40.000 362 21250.66 481.09 43124.53 48078.50 2021-12-28 11:56:41.000 362 21250.61 481.09 43124.56 48078.48 2021-12-28 11:56:42.000 362 21250.60 481.12 43124.59 48078.48 2021-12-28 11:56:43.000 362 21250.55 481.13 43124.55 48078.48 2021-12-28 11:56:44.000 362 21250.53 481.14 43124.53 48078.46 2021-12-28 11:56:45.000 362 21250.52 481.15 43124.53 48078.45 2021-12-28 11:56:46.000 362 21250.53 481.18 43124.52 48078.41 2021-12-28 11:56:47.000 362 21250.49 481.16 43124.51 48078.40 2021-12-28 11:56:48.000 362 21250.47 481.14 43124.51 48078.45 2021-12-28 11:56:49.000 362 21250.49 481.12 43124.52 48078.38 2021-12-28 11:56:50.000 362 21250.49 481.11 43124.50 48078.42 2021-12-28 11:56:51.000 362 21250.47 481.12 43124.51 48078.38 2021-12-28 11:56:52.000 362 21250.47 481.11 43124.51 48078.43 2021-12-28 11:56:53.000 362 21250.51 481.08 43124.51 48078.42 2021-12-28 11:56:54.000 362 21250.50 481.06 43124.50 48078.38 2021-12-28 11:56:55.000 362 21250.50 481.05 43124.53 48078.42 2021-12-28 11:56:56.000 362 21250.48 481.05 43124.51 48078.43 2021-12-28 11:56:57.000 362 21250.48 481.06 43124.49 48078.35 2021-12-28 11:56:58.000 362 21250.48 481.05 43124.46 48078.35 2021-12-28 11:56:59.000 362 21250.46 481.04 43124.46 48078.39 2021-12-28 11:57:00.000 362 21250.49 481.01 43124.45 48078.35 2021-12-28 11:57:01.000 362 21250.49 481.01 43124.47 48078.32 2021-12-28 11:57:02.000 362 21250.49 480.98 43124.48 48078.39 2021-12-28 11:57:03.000 362 21250.50 480.96 43124.52 48078.37 2021-12-28 11:57:04.000 362 21250.47 480.94 43124.54 48078.32 2021-12-28 11:57:05.000 362 21250.49 480.90 43124.53 48078.38 2021-12-28 11:57:06.000 362 21250.48 480.91 43124.56 48078.37 2021-12-28 11:57:07.000 362 21250.48 480.91 43124.55 48078.39 2021-12-28 11:57:08.000 362 21250.46 480.88 43124.55 48078.42 2021-12-28 11:57:09.000 362 21250.48 480.83 43124.55 48078.39 2021-12-28 11:57:10.000 362 21250.48 480.76 43124.59 48078.42 2021-12-28 11:57:11.000 362 21250.47 480.73 43124.65 48078.51 2021-12-28 11:57:12.000 362 21250.47 480.72 43124.66 48078.50 2021-12-28 11:57:13.000 362 21250.48 480.68 43124.70 48078.51 2021-12-28 11:57:14.000 362 21250.47 480.64 43124.76 48078.57 2021-12-28 11:57:15.000 362 21250.47 480.67 43124.75 48078.54 2021-12-28 11:57:16.000 362 21250.44 480.65 43124.75 48078.62 2021-12-28 11:57:17.000 362 21250.44 480.63 43124.79 48078.56 2021-12-28 11:57:18.000 362 21250.40 480.63 43124.79 48078.58 2021-12-28 11:57:19.000 362 21250.37 480.66 43124.78 48078.62 2021-12-28 11:57:20.000 362 21250.42 480.71 43124.73 48078.56 2021-12-28 11:57:21.000 362 21250.41 480.78 43124.73 48078.55 2021-12-28 11:57:22.000 362 21250.39 480.80 43124.69 48078.57 2021-12-28 11:57:23.000 362 21250.40 480.80 43124.68 48078.56 2021-12-28 11:57:24.000 362 21250.39 480.81 43124.67 48078.49 2021-12-28 11:57:25.000 362 21250.42 480.76 43124.68 48078.50 2021-12-28 11:57:26.000 362 21250.44 480.70 43124.73 48078.52 2021-12-28 11:57:27.000 362 21250.50 480.60 43124.77 48078.58 2021-12-28 11:57:28.000 362 21250.48 480.55 43124.80 48078.61 2021-12-28 11:57:29.000 362 21250.47 480.55 43124.82 48078.65 2021-12-28 11:57:30.000 362 21250.48 480.55 43124.88 48078.71 2021-12-28 11:57:31.000 362 21250.49 480.57 43124.93 48078.76 2021-12-28 11:57:32.000 362 21250.50 480.61 43124.92 48078.73 2021-12-28 11:57:33.000 362 21250.50 480.59 43124.92 48078.80 2021-12-28 11:57:34.000 362 21250.55 480.60 43124.90 48078.75 2021-12-28 11:57:35.000 362 21250.54 480.59 43124.91 48078.80 2021-12-28 11:57:36.000 362 21250.54 480.58 43124.94 48078.82 2021-12-28 11:57:37.000 362 21250.58 480.61 43124.94 48078.78 2021-12-28 11:57:38.000 362 21250.57 480.62 43124.92 48078.80 2021-12-28 11:57:39.000 362 21250.57 480.63 43124.90 48078.81 2021-12-28 11:57:40.000 362 21250.55 480.61 43124.91 48078.78 2021-12-28 11:57:41.000 362 21250.58 480.61 43124.94 48078.79 2021-12-28 11:57:42.000 362 21250.59 480.61 43124.95 48078.79 2021-12-28 11:57:43.000 362 21250.56 480.62 43124.94 48078.82 2021-12-28 11:57:44.000 362 21250.55 480.65 43124.95 48078.83 2021-12-28 11:57:45.000 362 21250.57 480.65 43124.98 48078.79 2021-12-28 11:57:46.000 362 21250.54 480.65 43124.96 48078.85 2021-12-28 11:57:47.000 362 21250.51 480.67 43124.96 48078.77 2021-12-28 11:57:48.000 362 21250.49 480.68 43124.93 48078.84 2021-12-28 11:57:49.000 362 21250.49 480.68 43124.96 48078.78 2021-12-28 11:57:50.000 362 21250.47 480.70 43124.98 48078.81 2021-12-28 11:57:51.000 362 21250.47 480.73 43124.98 48078.77 2021-12-28 11:57:52.000 362 21250.51 480.72 43124.98 48078.83 2021-12-28 11:57:53.000 362 21250.52 480.73 43124.96 48078.82 2021-12-28 11:57:54.000 362 21250.52 480.78 43124.96 48078.77 2021-12-28 11:57:55.000 362 21250.52 480.86 43124.95 48078.82 2021-12-28 11:57:56.000 362 21250.48 480.89 43124.94 48078.82 2021-12-28 11:57:57.000 362 21250.50 480.90 43124.93 48078.77 2021-12-28 11:57:58.000 362 21250.52 480.90 43124.92 48078.76 2021-12-28 11:57:59.000 362 21250.52 480.91 43124.92 48078.74 2021-12-28 11:58:00.000 362 21250.52 480.94 43124.91 48078.75 2021-12-28 11:58:01.000 362 21250.50 481.04 43124.87 48078.79 2021-12-28 11:58:02.000 362 21250.49 481.15 43124.81 48078.68 2021-12-28 11:58:03.000 362 21250.46 481.19 43124.78 48078.72 2021-12-28 11:58:04.000 362 21250.45 481.22 43124.75 48078.62 2021-12-28 11:58:05.000 362 21250.45 481.24 43124.74 48078.66 2021-12-28 11:58:06.000 362 21250.49 481.26 43124.76 48078.58 2021-12-28 11:58:07.000 362 21250.45 481.28 43124.73 48078.61 2021-12-28 11:58:08.000 362 21250.45 481.29 43124.70 48078.55 2021-12-28 11:58:09.000 362 21250.39 481.33 43124.68 48078.61 2021-12-28 11:58:10.000 362 21250.36 481.35 43124.70 48078.52 2021-12-28 11:58:11.000 362 21250.37 481.37 43124.66 48078.48 2021-12-28 11:58:12.000 362 21250.36 481.42 43124.63 48078.49 2021-12-28 11:58:13.000 362 21250.35 481.41 43124.61 48078.51 2021-12-28 11:58:14.000 362 21250.36 481.39 43124.59 48078.44 2021-12-28 11:58:15.000 362 21250.34 481.37 43124.61 48078.47 2021-12-28 11:58:16.000 362 21250.37 481.37 43124.62 48078.47 2021-12-28 11:58:17.000 362 21250.35 481.37 43124.63 48078.46 2021-12-28 11:58:18.000 362 21250.37 481.36 43124.62 48078.48 2021-12-28 11:58:19.000 362 21250.39 481.33 43124.61 48078.49 2021-12-28 11:58:20.000 362 21250.36 481.34 43124.63 48078.51 2021-12-28 11:58:21.000 362 21250.39 481.33 43124.63 48078.47 2021-12-28 11:58:22.000 362 21250.40 481.26 43124.64 48078.49 2021-12-28 11:58:23.000 362 21250.43 481.20 43124.66 48078.53 2021-12-28 11:58:24.000 362 21250.47 481.19 43124.67 48078.53 2021-12-28 11:58:25.000 362 21250.52 481.19 43124.68 48078.57 2021-12-28 11:58:26.000 362 21250.53 481.19 43124.72 48078.63 2021-12-28 11:58:27.000 362 21250.52 481.18 43124.72 48078.59 2021-12-28 11:58:28.000 362 21250.56 481.19 43124.71 48078.62 2021-12-28 11:58:29.000 362 21250.56 481.17 43124.73 48078.67 2021-12-28 11:58:30.000 362 21250.56 481.15 43124.73 48078.67 2021-12-28 11:58:31.000 362 21250.52 481.13 43124.77 48078.62 2021-12-28 11:58:32.000 362 21250.52 481.16 43124.76 48078.70 2021-12-28 11:58:33.000 362 21250.45 481.19 43124.78 48078.65 2021-12-28 11:58:34.000 362 21250.48 481.18 43124.79 48078.73 2021-12-28 11:58:35.000 362 21250.45 481.19 43124.79 48078.65 2021-12-28 11:58:36.000 362 21250.44 481.18 43124.78 48078.70 2021-12-28 11:58:37.000 362 21250.45 481.17 43124.79 48078.64 2021-12-28 11:58:38.000 362 21250.47 481.17 43124.80 48078.72 2021-12-28 11:58:39.000 362 21250.46 481.18 43124.80 48078.64 2021-12-28 11:58:40.000 362 21250.45 481.15 43124.79 48078.70 2021-12-28 11:58:41.000 362 21250.48 481.10 43124.82 48078.66 2021-12-28 11:58:42.000 362 21250.49 481.10 43124.81 48078.73 2021-12-28 11:58:43.000 362 21250.51 481.09 43124.81 48078.67 2021-12-28 11:58:44.000 362 21250.50 481.10 43124.85 48078.69 2021-12-28 11:58:45.000 362 21250.49 481.10 43124.84 48078.70 2021-12-28 11:58:46.000 362 21250.49 481.12 43124.80 48078.68 2021-12-28 11:58:47.000 362 21250.49 481.09 43124.81 48078.71 2021-12-28 11:58:48.000 362 21250.52 481.10 43124.80 48078.66 2021-12-28 11:58:49.000 362 21250.53 481.10 43124.77 48078.68 2021-12-28 11:58:50.000 362 21250.54 481.09 43124.78 48078.72 2021-12-28 11:58:51.000 362 21250.52 481.09 43124.79 48078.73 2021-12-28 11:58:52.000 362 21250.54 481.09 43124.80 48078.65 2021-12-28 11:58:53.000 362 21250.51 481.07 43124.82 48078.73 2021-12-28 11:58:54.000 362 21250.51 481.06 43124.81 48078.64 2021-12-28 11:58:55.000 362 21250.49 481.05 43124.81 48078.71 2021-12-28 11:58:56.000 362 21250.46 481.07 43124.77 48078.65 2021-12-28 11:58:57.000 362 21250.45 481.08 43124.73 48078.65 2021-12-28 11:58:58.000 362 21250.46 481.10 43124.72 48078.65 2021-12-28 11:58:59.000 362 21250.42 481.12 43124.71 48078.58 2021-12-28 11:59:00.000 362 21250.38 481.13 43124.70 48078.61 2021-12-28 11:59:01.000 362 21250.38 481.12 43124.69 48078.55 2021-12-28 11:59:02.000 362 21250.36 481.12 43124.68 48078.57 2021-12-28 11:59:03.000 362 21250.34 481.12 43124.66 48078.52 2021-12-28 11:59:04.000 362 21250.37 481.14 43124.63 48078.55 2021-12-28 11:59:05.000 362 21250.40 481.17 43124.62 48078.48 2021-12-28 11:59:06.000 362 21250.39 481.18 43124.62 48078.50 2021-12-28 11:59:07.000 362 21250.35 481.16 43124.62 48078.50 2021-12-28 11:59:08.000 362 21250.34 481.14 43124.59 48078.48 2021-12-28 11:59:09.000 362 21250.35 481.12 43124.56 48078.39 2021-12-28 11:59:10.000 362 21250.32 481.09 43124.56 48078.42 2021-12-28 11:59:11.000 362 21250.32 481.07 43124.61 48078.46 2021-12-28 11:59:12.000 362 21250.37 481.00 43124.64 48078.41 2021-12-28 11:59:13.000 362 21250.39 480.96 43124.65 48078.46 2021-12-28 11:59:14.000 362 21250.39 480.96 43124.65 48078.53 2021-12-28 11:59:15.000 362 21250.39 480.95 43124.67 48078.51 2021-12-28 11:59:16.000 362 21250.39 480.96 43124.67 48078.49 2021-12-28 11:59:17.000 362 21250.42 480.95 43124.67 48078.53 2021-12-28 11:59:18.000 362 21250.48 480.94 43124.70 48078.59 2021-12-28 11:59:19.000 362 21250.48 480.93 43124.67 48078.54 2021-12-28 11:59:20.000 362 21250.50 480.91 43124.69 48078.60 2021-12-28 11:59:21.000 362 21250.54 480.91 43124.69 48078.59 2021-12-28 11:59:22.000 362 21250.56 480.90 43124.73 48078.58 2021-12-28 11:59:23.000 362 21250.62 480.88 43124.74 48078.66 2021-12-28 11:59:24.000 362 21250.62 480.82 43124.74 48078.63 2021-12-28 11:59:25.000 362 21250.62 480.82 43124.71 48078.71 2021-12-28 11:59:26.000 362 21250.67 480.83 43124.71 48078.66 2021-12-28 11:59:27.000 362 21250.70 480.81 43124.74 48078.72 2021-12-28 11:59:28.000 362 21250.70 480.81 43124.75 48078.72 2021-12-28 11:59:29.000 362 21250.74 480.80 43124.76 48078.70 2021-12-28 11:59:30.000 362 21250.77 480.79 43124.78 48078.81 2021-12-28 11:59:31.000 362 21250.76 480.79 43124.81 48078.76 2021-12-28 11:59:32.000 362 21250.77 480.78 43124.84 48078.85 2021-12-28 11:59:33.000 362 21250.82 480.75 43124.87 48078.80 2021-12-28 11:59:34.000 362 21250.83 480.74 43124.88 48078.92 2021-12-28 11:59:35.000 362 21250.86 480.72 43124.88 48078.85 2021-12-28 11:59:36.000 362 21250.88 480.75 43124.92 48078.94 2021-12-28 11:59:37.000 362 21250.92 480.74 43124.96 48078.90 2021-12-28 11:59:38.000 362 21250.95 480.73 43124.93 48078.97 2021-12-28 11:59:39.000 362 21251.00 480.68 43124.98 48079.01 2021-12-28 11:59:40.000 362 21251.03 480.67 43124.99 48079.01 2021-12-28 11:59:41.000 362 21251.10 480.63 43125.03 48079.13 2021-12-28 11:59:42.000 362 21251.09 480.59 43125.08 48079.12 2021-12-28 11:59:43.000 362 21251.11 480.58 43125.08 48079.16 2021-12-28 11:59:44.000 362 21251.13 480.58 43125.08 48079.23 2021-12-28 11:59:45.000 362 21251.11 480.61 43125.10 48079.24 2021-12-28 11:59:46.000 362 21251.12 480.61 43125.09 48079.18 2021-12-28 11:59:47.000 362 21251.16 480.58 43125.08 48079.27 2021-12-28 11:59:48.000 362 21251.17 480.52 43125.12 48079.24 2021-12-28 11:59:49.000 362 21251.14 480.50 43125.12 48079.29 2021-12-28 11:59:50.000 362 21251.18 480.50 43125.14 48079.28 2021-12-28 11:59:51.000 362 21251.23 480.45 43125.21 48079.33 2021-12-28 11:59:52.000 362 21251.27 480.37 43125.20 48079.33 2021-12-28 11:59:53.000 362 21251.30 480.33 43125.23 48079.41 2021-12-28 11:59:54.000 362 21251.30 480.31 43125.25 48079.37 2021-12-28 11:59:55.000 362 21251.23 480.28 43125.28 48079.46 2021-12-28 11:59:56.000 362 21251.18 480.29 43125.31 48079.40 2021-12-28 11:59:57.000 362 21251.20 480.27 43125.30 48079.44 2021-12-28 11:59:58.000 362 21251.20 480.28 43125.35 48079.41 2021-12-28 11:59:59.000 362 21251.20 480.29 43125.32 48079.45 2021-12-28 12:00:00.000 362 21251.20 480.30 43125.29 48079.40 2021-12-28 12:00:01.000 362 21251.18 480.31 43125.30 48079.39 2021-12-28 12:00:02.000 362 21251.20 480.28 43125.30 48079.39 2021-12-28 12:00:03.000 362 21251.18 480.29 43125.30 48079.36 2021-12-28 12:00:04.000 362 21251.20 480.26 43125.33 48079.38 2021-12-28 12:00:05.000 362 21251.19 480.24 43125.34 48079.38 2021-12-28 12:00:06.000 362 21251.18 480.24 43125.31 48079.36 2021-12-28 12:00:07.000 362 21251.20 480.23 43125.34 48079.39 2021-12-28 12:00:08.000 362 21251.18 480.24 43125.34 48079.42 2021-12-28 12:00:09.000 362 21251.16 480.26 43125.31 48079.36 2021-12-28 12:00:10.000 362 21251.15 480.28 43125.30 48079.39 2021-12-28 12:00:11.000 362 21251.14 480.27 43125.30 48079.40 2021-12-28 12:00:12.000 362 21251.12 480.26 43125.30 48079.33 2021-12-28 12:00:13.000 362 21251.09 480.23 43125.26 48079.33 2021-12-28 12:00:14.000 362 21251.04 480.23 43125.25 48079.37 2021-12-28 12:00:15.000 362 21251.00 480.23 43125.23 48079.29 2021-12-28 12:00:16.000 362 21250.97 480.27 43125.24 48079.36 2021-12-28 12:00:17.000 362 21250.98 480.29 43125.21 48079.24 2021-12-28 12:00:18.000 362 21251.03 480.29 43125.17 48079.28 2021-12-28 12:00:19.000 362 21250.98 480.30 43125.19 48079.22 2021-12-28 12:00:20.000 362 21250.95 480.32 43125.16 48079.24 2021-12-28 12:00:21.000 362 21250.95 480.35 43125.09 48079.16 2021-12-28 12:00:22.000 362 21250.97 480.37 43125.04 48079.16 2021-12-28 12:00:23.000 362 21250.94 480.37 43125.04 48079.12 2021-12-28 12:00:24.000 362 21250.92 480.38 43125.01 48079.12 2021-12-28 12:00:25.000 362 21250.91 480.38 43124.99 48079.06 2021-12-28 12:00:26.000 362 21250.93 480.34 43125.00 48079.06 2021-12-28 12:00:27.000 362 21250.97 480.31 43124.98 48079.01 2021-12-28 12:00:28.000 362 21250.98 480.27 43124.98 48079.10 2021-12-28 12:00:29.000 362 21251.02 480.23 43124.98 48079.04 2021-12-28 12:00:30.000 362 21251.06 480.21 43125.01 48079.12 2021-12-28 12:00:31.000 362 21251.11 480.17 43125.04 48079.10 2021-12-28 12:00:32.000 362 21251.11 480.09 43125.09 48079.19 2021-12-28 12:00:33.000 362 21251.13 480.03 43125.12 48079.18 2021-12-28 12:00:34.000 362 21251.17 479.98 43125.14 48079.23 2021-12-28 12:00:35.000 362 21251.21 479.93 43125.20 48079.32 2021-12-28 12:00:36.000 362 21251.22 479.93 43125.18 48079.31 2021-12-28 12:00:37.000 362 21251.21 479.95 43125.22 48079.41 2021-12-28 12:00:38.000 362 21251.22 479.99 43125.21 48079.37 2021-12-28 12:00:39.000 362 21251.23 480.04 43125.19 48079.33 2021-12-28 12:00:40.000 362 21251.21 480.02 43125.20 48079.34 2021-12-28 12:00:41.000 362 21251.17 480.04 43125.21 48079.34 2021-12-28 12:00:42.000 362 21251.15 480.06 43125.16 48079.27 2021-12-28 12:00:43.000 362 21251.16 480.07 43125.11 48079.29 2021-12-28 12:00:44.000 362 21251.20 480.01 43125.08 48079.22 2021-12-28 12:00:45.000 362 21251.26 479.98 43125.10 48079.25 2021-12-28 12:00:46.000 362 21251.28 479.95 43125.10 48079.24 2021-12-28 12:00:47.000 362 21251.27 479.91 43125.12 48079.29 2021-12-28 12:00:48.000 362 21251.28 479.94 43125.09 48079.30 2021-12-28 12:00:49.000 362 21251.28 479.94 43125.08 48079.26 2021-12-28 12:00:50.000 362 21251.27 479.91 43125.09 48079.31 2021-12-28 12:00:51.000 362 21251.32 479.89 43125.07 48079.30 2021-12-28 12:00:52.000 362 21251.28 479.88 43125.09 48079.27 2021-12-28 12:00:53.000 362 21251.25 479.88 43125.13 48079.30 2021-12-28 12:00:54.000 362 21251.25 479.86 43125.09 48079.24 2021-12-28 12:00:55.000 362 21251.27 479.84 43125.14 48079.30 2021-12-28 12:00:56.000 362 21251.27 479.81 43125.16 48079.30 2021-12-28 12:00:57.000 362 21251.30 479.75 43125.16 48079.26 2021-12-28 12:00:58.000 362 21251.33 479.70 43125.17 48079.30 2021-12-28 12:00:59.000 362 21251.38 479.62 43125.21 48079.40 2021-12-28 12:01:00.000 362 21251.38 479.61 43125.25 48079.39 2021-12-28 12:01:01.000 362 21251.39 479.59 43125.29 48079.45 2021-12-28 12:01:02.000 362 21251.37 479.57 43125.26 48079.50 2021-12-28 12:01:03.000 362 21251.35 479.55 43125.27 48079.47 2021-12-28 12:01:04.000 362 21251.39 479.53 43125.30 48079.49 2021-12-28 12:01:05.000 362 21251.43 479.48 43125.32 48079.54 2021-12-28 12:01:06.000 362 21251.43 479.41 43125.33 48079.50 2021-12-28 12:01:07.000 362 21251.44 479.34 43125.36 48079.61 2021-12-28 12:01:08.000 362 21251.47 479.30 43125.41 48079.57 2021-12-28 12:01:09.000 362 21251.47 479.30 43125.47 48079.69 2021-12-28 12:01:10.000 362 21251.46 479.30 43125.49 48079.65 2021-12-28 12:01:11.000 362 21251.43 479.28 43125.53 48079.69 2021-12-28 12:01:12.000 362 21251.43 479.29 43125.51 48079.63 2021-12-28 12:01:13.000 362 21251.40 479.36 43125.47 48079.64 2021-12-28 12:01:14.000 362 21251.39 479.40 43125.43 48079.68 2021-12-28 12:01:15.000 362 21251.42 479.42 43125.39 48079.64 2021-12-28 12:01:16.000 362 21251.43 479.41 43125.39 48079.59 2021-12-28 12:01:17.000 362 21251.45 479.42 43125.36 48079.57 2021-12-28 12:01:18.000 362 21251.46 479.42 43125.31 48079.51 2021-12-28 12:01:19.000 362 21251.44 479.42 43125.28 48079.55 2021-12-28 12:01:20.000 362 21251.47 479.39 43125.27 48079.54 2021-12-28 12:01:21.000 362 21251.45 479.36 43125.28 48079.46 2021-12-28 12:01:22.000 362 21251.43 479.35 43125.29 48079.48 2021-12-28 12:01:23.000 362 21251.41 479.31 43125.30 48079.49 2021-12-28 12:01:24.000 362 21251.42 479.25 43125.30 48079.49 2021-12-28 12:01:25.000 362 21251.41 479.22 43125.31 48079.56 2021-12-28 12:01:26.000 362 21251.39 479.24 43125.33 48079.50 2021-12-28 12:01:27.000 362 21251.37 479.25 43125.34 48079.53 2021-12-28 12:01:28.000 362 21251.38 479.25 43125.36 48079.55 2021-12-28 12:01:29.000 362 21251.37 479.28 43125.35 48079.54 2021-12-28 12:01:30.000 362 21251.36 479.32 43125.34 48079.55 2021-12-28 12:01:31.000 362 21251.33 479.34 43125.32 48079.52 2021-12-28 12:01:32.000 362 21251.36 479.35 43125.29 48079.47 2021-12-28 12:01:33.000 362 21251.36 479.38 43125.28 48079.54 2021-12-28 12:01:34.000 362 21251.37 479.40 43125.26 48079.51 2021-12-28 12:01:35.000 362 21251.33 479.40 43125.24 48079.46 2021-12-28 12:01:36.000 362 21251.34 479.41 43125.24 48079.48 2021-12-28 12:01:37.000 362 21251.30 479.40 43125.25 48079.42 2021-12-28 12:01:38.000 362 21251.27 479.39 43125.24 48079.47 2021-12-28 12:01:39.000 362 21251.28 479.41 43125.24 48079.44 2021-12-28 12:01:40.000 362 21251.27 479.43 43125.21 48079.36 2021-12-28 12:01:41.000 362 21251.24 479.48 43125.22 48079.38 2021-12-28 12:01:42.000 362 21251.26 479.51 43125.18 48079.40 2021-12-28 12:01:43.000 362 21251.23 479.55 43125.14 48079.30 2021-12-28 12:01:44.000 362 21251.20 479.53 43125.11 48079.28 2021-12-28 12:01:45.000 362 21251.16 479.51 43125.12 48079.27 2021-12-28 12:01:46.000 362 21251.14 479.52 43125.13 48079.24 2021-12-28 12:01:47.000 362 21251.15 479.56 43125.15 48079.28 2021-12-28 12:01:48.000 362 21251.16 479.61 43125.16 48079.29 2021-12-28 12:01:49.000 362 21251.17 479.63 43125.11 48079.29 2021-12-28 12:01:50.000 362 21251.15 479.63 43125.10 48079.20 2021-12-28 12:01:51.000 362 21251.12 479.66 43125.06 48079.27 2021-12-28 12:01:52.000 362 21251.13 479.71 43125.01 48079.19 2021-12-28 12:01:53.000 362 21251.18 479.72 43125.01 48079.14 2021-12-28 12:01:54.000 362 21251.12 479.74 43125.00 48079.13 2021-12-28 12:01:55.000 362 21251.10 479.76 43124.94 48079.09 2021-12-28 12:01:56.000 362 21251.12 479.76 43124.92 48079.08 2021-12-28 12:01:57.000 362 21251.16 479.78 43124.91 48079.10 2021-12-28 12:01:58.000 362 21251.17 479.74 43124.90 48079.02 2021-12-28 12:01:59.000 362 21251.15 479.71 43124.92 48079.06 2021-12-28 12:02:00.000 362 21251.18 479.69 43124.92 48079.10 2021-12-28 12:02:01.000 362 21251.22 479.67 43124.94 48079.10 2021-12-28 12:02:02.000 362 21251.25 479.62 43124.96 48079.11 2021-12-28 12:02:03.000 362 21251.25 479.60 43125.00 48079.15 2021-12-28 12:02:04.000 362 21251.26 479.56 43125.02 48079.15 2021-12-28 12:02:05.000 362 21251.26 479.57 43125.01 48079.17 2021-12-28 12:02:06.000 362 21251.28 479.56 43125.01 48079.21 2021-12-28 12:02:07.000 362 21251.30 479.56 43124.99 48079.15 2021-12-28 12:02:08.000 362 21251.32 479.58 43125.03 48079.19 2021-12-28 12:02:09.000 362 21251.34 479.59 43125.02 48079.23 2021-12-28 12:02:10.000 362 21251.31 479.60 43125.02 48079.20 2021-12-28 12:02:11.000 362 21251.29 479.56 43125.04 48079.24 2021-12-28 12:02:12.000 362 21251.32 479.54 43125.03 48079.18 2021-12-28 12:02:13.000 362 21251.32 479.55 43125.07 48079.24 2021-12-28 12:02:14.000 362 21251.34 479.57 43125.04 48079.29 2021-12-28 12:02:15.000 362 21251.34 479.56 43125.10 48079.29 2021-12-28 12:02:16.000 362 21251.31 479.56 43125.13 48079.25 2021-12-28 12:02:17.000 362 21251.29 479.62 43125.10 48079.31 2021-12-28 12:02:18.000 362 21251.31 479.62 43125.13 48079.28 2021-12-28 12:02:19.000 362 21251.27 479.66 43125.11 48079.28 2021-12-28 12:02:20.000 362 21251.24 479.67 43125.09 48079.27 2021-12-28 12:02:21.000 362 21251.25 479.69 43125.07 48079.18 2021-12-28 12:02:22.000 362 21251.21 479.75 43125.04 48079.24 2021-12-28 12:02:23.000 362 21251.23 479.75 43125.04 48079.15 2021-12-28 12:02:24.000 362 21251.25 479.71 43125.01 48079.21 2021-12-28 12:02:25.000 362 21251.27 479.70 43125.04 48079.16 2021-12-28 12:02:26.000 362 21251.27 479.68 43125.05 48079.14 2021-12-28 12:02:27.000 362 21251.22 479.69 43125.09 48079.22 2021-12-28 12:02:28.000 362 21251.21 479.67 43125.09 48079.19 2021-12-28 12:02:29.000 362 21251.21 479.67 43125.12 48079.23 2021-12-28 12:02:30.000 362 21251.22 479.71 43125.16 48079.23 2021-12-28 12:02:31.000 362 21251.23 479.74 43125.10 48079.23 2021-12-28 12:02:32.000 362 21251.22 479.75 43125.11 48079.25 2021-12-28 12:02:33.000 362 21251.23 479.76 43125.11 48079.29 2021-12-28 12:02:34.000 362 21251.21 479.77 43125.11 48079.24 2021-12-28 12:02:35.000 362 21251.24 479.78 43125.11 48079.24 2021-12-28 12:02:36.000 362 21251.26 479.80 43125.14 48079.30 2021-12-28 12:02:37.000 362 21251.24 479.79 43125.11 48079.27 2021-12-28 12:02:38.000 362 21251.25 479.77 43125.17 48079.26 2021-12-28 12:02:39.000 362 21251.22 479.78 43125.15 48079.28 2021-12-28 12:02:40.000 362 21251.17 479.79 43125.18 48079.26 2021-12-28 12:02:41.000 362 21251.18 479.83 43125.19 48079.32 2021-12-28 12:02:42.000 362 21251.16 479.85 43125.21 48079.30 2021-12-28 12:02:43.000 362 21251.13 479.85 43125.19 48079.25 2021-12-28 12:02:44.000 362 21251.12 479.82 43125.22 48079.25 2021-12-28 12:02:45.000 362 21251.06 479.83 43125.19 48079.25 2021-12-28 12:02:46.000 362 21251.02 479.81 43125.20 48079.21 2021-12-28 12:02:47.000 362 21251.01 479.80 43125.16 48079.26 2021-12-28 12:02:48.000 362 21250.98 479.82 43125.24 48079.21 2021-12-28 12:02:49.000 362 21250.98 479.82 43125.23 48079.19 2021-12-28 12:02:50.000 362 21250.96 479.80 43125.21 48079.24 2021-12-28 12:02:51.000 362 21250.98 479.77 43125.25 48079.25 2021-12-28 12:02:52.000 362 21250.99 479.74 43125.28 48079.20 2021-12-28 12:02:53.000 362 21250.97 479.75 43125.28 48079.29 2021-12-28 12:02:54.000 362 21250.99 479.76 43125.28 48079.26 2021-12-28 12:02:55.000 362 21250.98 479.75 43125.30 48079.29 2021-12-28 12:02:56.000 362 21251.04 479.72 43125.26 48079.30 2021-12-28 12:02:57.000 362 21251.08 479.68 43125.24 48079.24 2021-12-28 12:02:58.000 362 21251.10 479.64 43125.24 48079.33 2021-12-28 12:02:59.000 362 21251.08 479.61 43125.27 48079.28 2021-12-28 12:03:00.000 362 21251.09 479.58 43125.28 48079.32 2021-12-28 12:03:01.000 362 21251.11 479.57 43125.28 48079.28 2021-12-28 12:03:02.000 362 21251.11 479.55 43125.27 48079.31 2021-12-28 12:03:03.000 362 21251.08 479.54 43125.26 48079.29 2021-12-28 12:03:04.000 362 21251.11 479.51 43125.25 48079.29 2021-12-28 12:03:05.000 362 21251.13 479.51 43125.28 48079.31 2021-12-28 12:03:06.000 362 21251.13 479.50 43125.26 48079.29 2021-12-28 12:03:07.000 362 21251.11 479.49 43125.29 48079.28 2021-12-28 12:03:08.000 362 21251.13 479.49 43125.28 48079.34 2021-12-28 12:03:09.000 362 21251.14 479.49 43125.26 48079.33 2021-12-28 12:03:10.000 362 21251.18 479.47 43125.27 48079.27 2021-12-28 12:03:11.000 362 21251.16 479.46 43125.26 48079.35 2021-12-28 12:03:12.000 362 21251.14 479.44 43125.28 48079.32 2021-12-28 12:03:13.000 362 21251.10 479.43 43125.28 48079.35 2021-12-28 12:03:14.000 362 21251.11 479.44 43125.29 48079.34 2021-12-28 12:03:15.000 362 21251.12 479.45 43125.30 48079.29 2021-12-28 12:03:16.000 362 21251.14 479.49 43125.29 48079.32 2021-12-28 12:03:17.000 362 21251.18 479.50 43125.27 48079.39 2021-12-28 12:03:18.000 362 21251.19 479.53 43125.30 48079.35 2021-12-28 12:03:19.000 362 21251.18 479.55 43125.29 48079.39 2021-12-28 12:03:20.000 362 21251.14 479.61 43125.26 48079.32 2021-12-28 12:03:21.000 362 21251.10 479.67 43125.22 48079.29 2021-12-28 12:03:22.000 362 21251.10 479.70 43125.21 48079.31 2021-12-28 12:03:23.000 362 21251.07 479.74 43125.23 48079.27 2021-12-28 12:03:24.000 362 21251.07 479.80 43125.16 48079.18 2021-12-28 12:03:25.000 362 21251.02 479.83 43125.11 48079.21 2021-12-28 12:03:26.000 362 21251.04 479.84 43125.07 48079.13 2021-12-28 12:03:27.000 362 21251.06 479.88 43125.07 48079.15 2021-12-28 12:03:28.000 362 21251.06 479.88 43125.07 48079.09 2021-12-28 12:03:29.000 362 21251.06 479.85 43125.05 48079.13 2021-12-28 12:03:30.000 362 21251.06 479.82 43125.03 48079.04 2021-12-28 12:03:31.000 362 21251.09 479.80 43125.02 48079.11 2021-12-28 12:03:32.000 362 21251.13 479.80 43125.05 48079.06 2021-12-28 12:03:33.000 362 21251.14 479.81 43125.07 48079.14 2021-12-28 12:03:34.000 362 21251.13 479.85 43125.04 48079.11 2021-12-28 12:03:35.000 362 21251.16 479.87 43125.00 48079.16 2021-12-28 12:03:36.000 362 21251.16 479.90 43124.95 48079.09 2021-12-28 12:03:37.000 362 21251.18 479.90 43124.95 48079.11 2021-12-28 12:03:38.000 362 21251.17 479.88 43124.93 48079.04 2021-12-28 12:03:39.000 362 21251.18 479.86 43124.91 48079.08 2021-12-28 12:03:40.000 362 21251.13 479.88 43124.88 48078.98 2021-12-28 12:03:41.000 362 21251.15 479.86 43124.90 48079.06 2021-12-28 12:03:42.000 362 21251.19 479.86 43124.91 48078.98 2021-12-28 12:03:43.000 362 21251.17 479.83 43124.91 48079.06 2021-12-28 12:03:44.000 362 21251.21 479.79 43124.93 48079.02 2021-12-28 12:03:45.000 362 21251.25 479.80 43124.90 48079.04 2021-12-28 12:03:46.000 362 21251.24 479.81 43124.88 48079.04 2021-12-28 12:03:47.000 362 21251.19 479.82 43124.89 48079.07 2021-12-28 12:03:48.000 362 21251.18 479.77 43124.92 48079.01 2021-12-28 12:03:49.000 362 21251.18 479.70 43124.95 48079.02 2021-12-28 12:03:50.000 362 21251.19 479.65 43124.95 48079.08 2021-12-28 12:03:51.000 362 21251.16 479.63 43124.98 48079.05 2021-12-28 12:03:52.000 362 21251.16 479.58 43125.01 48079.14 2021-12-28 12:03:53.000 362 21251.19 479.53 43125.05 48079.12 2021-12-28 12:03:54.000 362 21251.20 479.50 43125.10 48079.21 2021-12-28 12:03:55.000 362 21251.22 479.48 43125.13 48079.23 2021-12-28 12:03:56.000 362 21251.23 479.51 43125.18 48079.22 2021-12-28 12:03:57.000 362 21251.21 479.54 43125.15 48079.24 2021-12-28 12:03:58.000 362 21251.21 479.56 43125.17 48079.29 2021-12-28 12:03:59.000 362 21251.23 479.57 43125.15 48079.23 2021-12-28 12:04:00.000 362 21251.23 479.57 43125.19 48079.30 2021-12-28 12:04:01.000 362 21251.24 479.59 43125.15 48079.26 2021-12-28 12:04:02.000 362 21251.22 479.62 43125.11 48079.23 2021-12-28 12:04:03.000 362 21251.19 479.64 43125.11 48079.22 2021-12-28 12:04:04.000 362 21251.20 479.66 43125.09 48079.28 2021-12-28 12:04:05.000 362 21251.22 479.67 43125.09 48079.18 2021-12-28 12:04:06.000 362 21251.23 479.68 43125.09 48079.24 2021-12-28 12:04:07.000 362 21251.22 479.67 43125.09 48079.22 2021-12-28 12:04:08.000 362 21251.23 479.66 43125.10 48079.24 2021-12-28 12:04:09.000 362 21251.21 479.69 43125.08 48079.23 2021-12-28 12:04:10.000 362 21251.20 479.64 43125.09 48079.22 2021-12-28 12:04:11.000 362 21251.21 479.63 43125.11 48079.23 2021-12-28 12:04:12.000 362 21251.20 479.64 43125.13 48079.24 2021-12-28 12:04:13.000 362 21251.23 479.62 43125.15 48079.25 2021-12-28 12:04:14.000 362 21251.24 479.62 43125.15 48079.23 2021-12-28 12:04:15.000 362 21251.24 479.61 43125.12 48079.26 2021-12-28 12:04:16.000 362 21251.23 479.59 43125.15 48079.28 2021-12-28 12:04:17.000 362 21251.27 479.57 43125.19 48079.25 2021-12-28 12:04:18.000 362 21251.30 479.59 43125.19 48079.32 2021-12-28 12:04:19.000 362 21251.33 479.60 43125.16 48079.32 2021-12-28 12:04:20.000 362 21251.38 479.61 43125.11 48079.30 2021-12-28 12:04:21.000 362 21251.38 479.64 43125.11 48079.33 2021-12-28 12:04:22.000 362 21251.36 479.66 43125.09 48079.32 2021-12-28 12:04:23.000 362 21251.36 479.69 43125.05 48079.24 2021-12-28 12:04:24.000 362 21251.35 479.68 43125.00 48079.26 2021-12-28 12:04:25.000 362 21251.35 479.64 43125.00 48079.19 2021-12-28 12:04:26.000 362 21251.38 479.61 43124.98 48079.18 2021-12-28 12:04:27.000 362 21251.36 479.62 43124.96 48079.21 2021-12-28 12:04:28.000 362 21251.38 479.59 43124.94 48079.13 2021-12-28 12:04:29.000 362 21251.43 479.56 43124.96 48079.20 2021-12-28 12:04:30.000 362 21251.44 479.54 43124.97 48079.23 2021-12-28 12:04:31.000 362 21251.42 479.53 43125.00 48079.21 2021-12-28 12:04:32.000 362 21251.38 479.52 43124.97 48079.20 2021-12-28 12:04:33.000 362 21251.40 479.52 43124.97 48079.19 2021-12-28 12:04:34.000 362 21251.40 479.51 43124.99 48079.23 2021-12-28 12:04:35.000 362 21251.40 479.50 43125.00 48079.19 2021-12-28 12:04:36.000 362 21251.42 479.49 43125.00 48079.24 2021-12-28 12:04:37.000 362 21251.37 479.49 43125.01 48079.22 2021-12-28 12:04:38.000 362 21251.37 479.45 43125.03 48079.16 2021-12-28 12:04:39.000 362 21251.36 479.44 43125.00 48079.17 2021-12-28 12:04:40.000 362 21251.32 479.48 43124.97 48079.21 2021-12-28 12:04:41.000 362 21251.30 479.49 43124.97 48079.19 2021-12-28 12:04:42.000 362 21251.27 479.50 43124.96 48079.20 2021-12-28 12:04:43.000 362 21251.29 479.52 43124.94 48079.14 2021-12-28 12:04:44.000 362 21251.27 479.52 43124.96 48079.12 2021-12-28 12:04:45.000 362 21251.25 479.52 43124.93 48079.16 2021-12-28 12:04:46.000 362 21251.28 479.54 43124.91 48079.12 2021-12-28 12:04:47.000 362 21251.31 479.53 43124.93 48079.05 2021-12-28 12:04:48.000 362 21251.31 479.47 43124.90 48079.09 2021-12-28 12:04:49.000 362 21251.30 479.44 43124.90 48079.12 2021-12-28 12:04:50.000 362 21251.31 479.42 43124.96 48079.10 2021-12-28 12:04:51.000 362 21251.31 479.39 43124.97 48079.19 2021-12-28 12:04:52.000 362 21251.30 479.39 43125.01 48079.16 2021-12-28 12:04:53.000 362 21251.36 479.38 43125.02 48079.22 2021-12-28 12:04:54.000 362 21251.38 479.40 43125.02 48079.21 2021-12-28 12:04:55.000 362 21251.38 479.43 43124.99 48079.16 2021-12-28 12:04:56.000 362 21251.40 479.44 43124.95 48079.17 2021-12-28 12:04:57.000 362 21251.43 479.47 43124.91 48079.21 2021-12-28 12:04:58.000 362 21251.45 479.47 43124.92 48079.13 2021-12-28 12:04:59.000 362 21251.43 479.46 43124.90 48079.16 2021-12-28 12:05:00.000 362 21251.40 479.45 43124.91 48079.12 2021-12-28 12:05:01.000 362 21251.40 479.42 43124.90 48079.16 2021-12-28 12:05:02.000 362 21251.39 479.40 43124.91 48079.12 2021-12-28 12:05:03.000 362 21251.39 479.34 43124.92 48079.15 2021-12-28 12:05:04.000 362 21251.39 479.28 43124.95 48079.17 2021-12-28 12:05:05.000 362 21251.42 479.27 43124.98 48079.13 2021-12-28 12:05:06.000 362 21251.44 479.28 43125.00 48079.26 2021-12-28 12:05:07.000 362 21251.45 479.28 43125.06 48079.24 2021-12-28 12:05:08.000 362 21251.49 479.24 43125.11 48079.26 2021-12-28 12:05:09.000 362 21251.49 479.22 43125.12 48079.33 2021-12-28 12:05:10.000 362 21251.49 479.22 43125.12 48079.33 2021-12-28 12:05:11.000 362 21251.50 479.20 43125.13 48079.32 2021-12-28 12:05:12.000 362 21251.48 479.22 43125.12 48079.38 2021-12-28 12:05:13.000 362 21251.46 479.20 43125.17 48079.33 2021-12-28 12:05:14.000 362 21251.45 479.24 43125.19 48079.37 2021-12-28 12:05:15.000 362 21251.46 479.23 43125.14 48079.39 2021-12-28 12:05:16.000 362 21251.47 479.24 43125.11 48079.36 2021-12-28 12:05:17.000 362 21251.47 479.25 43125.16 48079.36 2021-12-28 12:05:18.000 362 21251.46 479.28 43125.18 48079.37 2021-12-28 12:05:19.000 362 21251.47 479.29 43125.16 48079.33 2021-12-28 12:05:20.000 362 21251.49 479.31 43125.14 48079.38 2021-12-28 12:05:21.000 362 21251.50 479.32 43125.11 48079.34 2021-12-28 12:05:22.000 362 21251.52 479.30 43125.10 48079.31 2021-12-28 12:05:23.000 362 21251.53 479.30 43125.09 48079.37 2021-12-28 12:05:24.000 362 21251.52 479.30 43125.11 48079.37 2021-12-28 12:05:25.000 362 21251.54 479.28 43125.13 48079.36 2021-12-28 12:05:26.000 362 21251.55 479.26 43125.14 48079.44 2021-12-28 12:05:27.000 362 21251.54 479.25 43125.15 48079.36 2021-12-28 12:05:28.000 362 21251.54 479.22 43125.16 48079.42 2021-12-28 12:05:29.000 362 21251.58 479.22 43125.18 48079.50 2021-12-28 12:05:30.000 362 21251.59 479.22 43125.22 48079.44 2021-12-28 12:05:31.000 362 21251.56 479.19 43125.29 48079.53 2021-12-28 12:05:32.000 362 21251.59 479.18 43125.30 48079.50 2021-12-28 12:05:33.000 362 21251.59 479.20 43125.31 48079.57 2021-12-28 12:05:34.000 362 21251.61 479.20 43125.33 48079.54 2021-12-28 12:05:35.000 362 21251.60 479.25 43125.35 48079.64 2021-12-28 12:05:36.000 362 21251.59 479.26 43125.37 48079.55 2021-12-28 12:05:37.000 362 21251.64 479.26 43125.38 48079.63 2021-12-28 12:05:38.000 362 21251.65 479.25 43125.42 48079.58 2021-12-28 12:05:39.000 362 21251.64 479.23 43125.44 48079.68 2021-12-28 12:05:40.000 362 21251.64 479.22 43125.45 48079.67 2021-12-28 12:05:41.000 362 21251.65 479.23 43125.47 48079.70 2021-12-28 12:05:42.000 362 21251.65 479.25 43125.48 48079.69 2021-12-28 12:05:43.000 362 21251.59 479.28 43125.44 48079.69 2021-12-28 12:05:44.000 362 21251.58 479.28 43125.43 48079.70 2021-12-28 12:05:45.000 362 21251.52 479.33 43125.43 48079.66 2021-12-28 12:05:46.000 362 21251.47 479.38 43125.36 48079.58 2021-12-28 12:05:47.000 362 21251.43 479.39 43125.32 48079.57 2021-12-28 12:05:48.000 362 21251.42 479.38 43125.33 48079.47 2021-12-28 12:05:49.000 362 21251.40 479.36 43125.31 48079.51 2021-12-28 12:05:50.000 362 21251.40 479.34 43125.31 48079.47 2021-12-28 12:05:51.000 362 21251.39 479.31 43125.29 48079.42 2021-12-28 12:05:52.000 362 21251.40 479.31 43125.26 48079.47 2021-12-28 12:05:53.000 362 21251.43 479.29 43125.26 48079.51 2021-12-28 12:05:54.000 362 21251.44 479.25 43125.31 48079.48 2021-12-28 12:05:55.000 362 21251.44 479.22 43125.32 48079.49 2021-12-28 12:05:56.000 362 21251.42 479.22 43125.31 48079.51 2021-12-28 12:05:57.000 362 21251.43 479.18 43125.35 48079.49 2021-12-28 12:05:58.000 362 21251.43 479.21 43125.38 48079.51 2021-12-28 12:05:59.000 362 21251.44 479.26 43125.38 48079.58 2021-12-28 12:06:00.000 362 21251.43 479.29 43125.36 48079.49 2021-12-28 12:06:01.000 362 21251.43 479.31 43125.36 48079.57 2021-12-28 12:06:02.000 362 21251.45 479.35 43125.33 48079.47 2021-12-28 12:06:03.000 362 21251.42 479.39 43125.31 48079.53 2021-12-28 12:06:04.000 362 21251.44 479.39 43125.32 48079.48 2021-12-28 12:06:05.000 362 21251.43 479.39 43125.34 48079.52 2021-12-28 12:06:06.000 362 21251.44 479.40 43125.31 48079.45 2021-12-28 12:06:07.000 362 21251.41 479.40 43125.29 48079.50 2021-12-28 12:06:08.000 362 21251.41 479.41 43125.29 48079.44 2021-12-28 12:06:09.000 362 21251.42 479.38 43125.26 48079.50 2021-12-28 12:06:10.000 362 21251.42 479.40 43125.26 48079.44 2021-12-28 12:06:11.000 362 21251.42 479.41 43125.28 48079.52 2021-12-28 12:06:12.000 362 21251.38 479.42 43125.30 48079.47 2021-12-28 12:06:13.000 362 21251.36 479.44 43125.31 48079.51 2021-12-28 12:06:14.000 362 21251.35 479.44 43125.30 48079.46 2021-12-28 12:06:15.000 362 21251.35 479.45 43125.30 48079.48 2021-12-28 12:06:16.000 362 21251.36 479.46 43125.32 48079.45 2021-12-28 12:06:17.000 362 21251.34 479.47 43125.33 48079.52 2021-12-28 12:06:18.000 362 21251.36 479.48 43125.36 48079.45 2021-12-28 12:06:19.000 362 21251.34 479.51 43125.35 48079.52 2021-12-28 12:06:20.000 362 21251.36 479.53 43125.34 48079.51 2021-12-28 12:06:21.000 362 21251.37 479.53 43125.35 48079.46 2021-12-28 12:06:22.000 362 21251.39 479.53 43125.37 48079.52 2021-12-28 12:06:23.000 362 21251.39 479.51 43125.34 48079.51 2021-12-28 12:06:24.000 362 21251.39 479.49 43125.35 48079.51 2021-12-28 12:06:25.000 362 21251.42 479.48 43125.36 48079.53 2021-12-28 12:06:26.000 362 21251.41 479.48 43125.34 48079.55 2021-12-28 12:06:27.000 362 21251.42 479.47 43125.34 48079.50 2021-12-28 12:06:28.000 362 21251.44 479.44 43125.36 48079.56 2021-12-28 12:06:29.000 362 21251.46 479.44 43125.39 48079.58 2021-12-28 12:06:30.000 362 21251.46 479.42 43125.40 48079.54 2021-12-28 12:06:31.000 362 21251.48 479.42 43125.42 48079.58 2021-12-28 12:06:32.000 362 21251.46 479.39 43125.46 48079.59 2021-12-28 12:06:33.000 362 21251.47 479.39 43125.45 48079.63 2021-12-28 12:06:34.000 362 21251.50 479.41 43125.44 48079.68 2021-12-28 12:06:35.000 362 21251.51 479.45 43125.45 48079.64 2021-12-28 12:06:36.000 362 21251.53 479.49 43125.47 48079.68 2021-12-28 12:06:37.000 362 21251.57 479.47 43125.46 48079.67 2021-12-28 12:06:38.000 362 21251.56 479.47 43125.46 48079.67 2021-12-28 12:06:39.000 362 21251.53 479.49 43125.46 48079.75 2021-12-28 12:06:40.000 362 21251.52 479.51 43125.47 48079.67 2021-12-28 12:06:41.000 362 21251.54 479.52 43125.50 48079.67 2021-12-28 12:06:42.000 362 21251.53 479.56 43125.47 48079.73 2021-12-28 12:06:43.000 362 21251.53 479.59 43125.46 48079.66 2021-12-28 12:06:44.000 362 21251.53 479.64 43125.43 48079.71 2021-12-28 12:06:45.000 362 21251.49 479.65 43125.45 48079.67 2021-12-28 12:06:46.000 362 21251.51 479.70 43125.44 48079.60 2021-12-28 12:06:47.000 362 21251.46 479.72 43125.45 48079.66 2021-12-28 12:06:48.000 362 21251.46 479.74 43125.44 48079.60 2021-12-28 12:06:49.000 362 21251.45 479.74 43125.46 48079.66 2021-12-28 12:06:50.000 362 21251.44 479.78 43125.44 48079.60 2021-12-28 12:06:51.000 362 21251.44 479.81 43125.46 48079.63 2021-12-28 12:06:52.000 362 21251.42 479.85 43125.41 48079.64 2021-12-28 12:06:53.000 362 21251.42 479.89 43125.38 48079.57 2021-12-28 12:06:54.000 362 21251.47 479.93 43125.37 48079.57 2021-12-28 12:06:55.000 362 21251.48 479.92 43125.39 48079.58 2021-12-28 12:06:56.000 362 21251.48 479.92 43125.37 48079.51 2021-12-28 12:06:57.000 362 21251.49 479.94 43125.41 48079.60 2021-12-28 12:06:58.000 362 21251.51 479.93 43125.36 48079.62 2021-12-28 12:06:59.000 362 21251.49 479.97 43125.34 48079.60 2021-12-28 12:07:00.000 362 21251.50 479.99 43125.31 48079.60 2021-12-28 12:07:01.000 362 21251.50 480.01 43125.32 48079.54 2021-12-28 12:07:02.000 362 21251.49 480.01 43125.34 48079.56 2021-12-28 12:07:03.000 362 21251.49 480.00 43125.34 48079.61 2021-12-28 12:07:04.000 362 21251.50 479.98 43125.31 48079.52 2021-12-28 12:07:05.000 362 21251.49 479.99 43125.33 48079.59 2021-12-28 12:07:06.000 362 21251.49 480.02 43125.32 48079.53 2021-12-28 12:07:07.000 362 21251.46 480.05 43125.31 48079.57 2021-12-28 12:07:08.000 362 21251.44 480.05 43125.26 48079.56 2021-12-28 12:07:09.000 362 21251.46 480.05 43125.29 48079.55 2021-12-28 12:07:10.000 362 21251.45 480.04 43125.34 48079.50 2021-12-28 12:07:11.000 362 21251.46 480.04 43125.34 48079.53 2021-12-28 12:07:12.000 362 21251.43 480.03 43125.34 48079.51 2021-12-28 12:07:13.000 362 21251.40 480.05 43125.33 48079.53 2021-12-28 12:07:14.000 362 21251.38 480.09 43125.32 48079.53 2021-12-28 12:07:15.000 362 21251.36 480.08 43125.29 48079.46 2021-12-28 12:07:16.000 362 21251.37 480.11 43125.34 48079.47 2021-12-28 12:07:17.000 362 21251.35 480.12 43125.36 48079.52 2021-12-28 12:07:18.000 362 21251.31 480.14 43125.32 48079.44 2021-12-28 12:07:19.000 362 21251.33 480.19 43125.34 48079.51 2021-12-28 12:07:20.000 362 21251.36 480.25 43125.31 48079.44 2021-12-28 12:07:21.000 362 21251.34 480.31 43125.26 48079.46 2021-12-28 12:07:22.000 362 21251.29 480.38 43125.24 48079.42 2021-12-28 12:07:23.000 362 21251.28 480.43 43125.17 48079.32 2021-12-28 12:07:24.000 362 21251.30 480.48 43125.16 48079.34 2021-12-28 12:07:25.000 362 21251.30 480.47 43125.14 48079.26 2021-12-28 12:07:26.000 362 21251.28 480.45 43125.15 48079.29 2021-12-28 12:07:27.000 362 21251.30 480.45 43125.17 48079.28 2021-12-28 12:07:28.000 362 21251.32 480.42 43125.18 48079.32 2021-12-28 12:07:29.000 362 21251.28 480.43 43125.22 48079.33 2021-12-28 12:07:30.000 362 21251.29 480.46 43125.24 48079.32 2021-12-28 12:07:31.000 362 21251.30 480.46 43125.27 48079.40 2021-12-28 12:07:32.000 362 21251.29 480.46 43125.24 48079.37 2021-12-28 12:07:33.000 362 21251.28 480.46 43125.26 48079.35 2021-12-28 12:07:34.000 362 21251.31 480.47 43125.26 48079.39 2021-12-28 12:07:35.000 362 21251.31 480.46 43125.27 48079.38 2021-12-28 12:07:36.000 362 21251.35 480.46 43125.25 48079.43 2021-12-28 12:07:37.000 362 21251.35 480.42 43125.25 48079.45 2021-12-28 12:07:38.000 362 21251.37 480.42 43125.30 48079.43 2021-12-28 12:07:39.000 362 21251.37 480.42 43125.32 48079.45 2021-12-28 12:07:40.000 362 21251.36 480.43 43125.33 48079.49 2021-12-28 12:07:41.000 362 21251.38 480.44 43125.29 48079.45 2021-12-28 12:07:42.000 362 21251.37 480.43 43125.29 48079.47 2021-12-28 12:07:43.000 362 21251.35 480.44 43125.31 48079.45 2021-12-28 12:07:44.000 362 21251.33 480.48 43125.27 48079.46 2021-12-28 12:07:45.000 362 21251.36 480.53 43125.27 48079.49 2021-12-28 12:07:46.000 362 21251.36 480.58 43125.24 48079.45 2021-12-28 12:07:47.000 362 21251.34 480.65 43125.20 48079.38 2021-12-28 12:07:48.000 362 21251.36 480.67 43125.17 48079.37 2021-12-28 12:07:49.000 362 21251.41 480.66 43125.17 48079.33 2021-12-28 12:07:50.000 362 21251.43 480.63 43125.18 48079.33 2021-12-28 12:07:51.000 362 21251.40 480.65 43125.16 48079.32 2021-12-28 12:07:52.000 362 21251.38 480.63 43125.13 48079.24 2021-12-28 12:07:53.000 362 21251.37 480.64 43125.13 48079.25 2021-12-28 12:07:54.000 362 21251.35 480.63 43125.08 48079.26 2021-12-28 12:07:55.000 362 21251.34 480.59 43125.10 48079.23 2021-12-28 12:07:56.000 362 21251.33 480.57 43125.11 48079.18 2021-12-28 12:07:57.000 362 21251.31 480.54 43125.12 48079.23 2021-12-28 12:07:58.000 362 21251.33 480.54 43125.16 48079.22 2021-12-28 12:07:59.000 362 21251.31 480.55 43125.18 48079.29 2021-12-28 12:08:00.000 362 21251.29 480.56 43125.16 48079.25 2021-12-28 12:08:01.000 362 21251.30 480.58 43125.17 48079.21 2021-12-28 12:08:02.000 362 21251.27 480.56 43125.16 48079.30 2021-12-28 12:08:03.000 362 21251.27 480.55 43125.16 48079.21 2021-12-28 12:08:04.000 362 21251.29 480.54 43125.16 48079.27 2021-12-28 12:08:05.000 362 21251.29 480.52 43125.15 48079.20 2021-12-28 12:08:06.000 362 21251.28 480.54 43125.16 48079.27 2021-12-28 12:08:07.000 362 21251.28 480.52 43125.23 48079.23 2021-12-28 12:08:08.000 362 21251.27 480.52 43125.17 48079.25 2021-12-28 12:08:09.000 362 21251.23 480.53 43125.18 48079.25 2021-12-28 12:08:10.000 362 21251.19 480.54 43125.15 48079.18 2021-12-28 12:08:11.000 362 21251.17 480.54 43125.12 48079.19 2021-12-28 12:08:12.000 362 21251.16 480.53 43125.12 48079.21 2021-12-28 12:08:13.000 362 21251.11 480.53 43125.12 48079.16 2021-12-28 12:08:14.000 362 21251.11 480.51 43125.11 48079.11 2021-12-28 12:08:15.000 362 21251.11 480.48 43125.12 48079.15 2021-12-28 12:08:16.000 362 21251.12 480.46 43125.14 48079.08 2021-12-28 12:08:17.000 362 21251.11 480.44 43125.12 48079.13 2021-12-28 12:08:18.000 362 21251.11 480.45 43125.12 48079.12 2021-12-28 12:08:19.000 362 21251.15 480.45 43125.12 48079.11 2021-12-28 12:08:20.000 362 21251.15 480.43 43125.11 48079.19 2021-12-28 12:08:21.000 362 21251.15 480.46 43125.14 48079.10 2021-12-28 12:08:22.000 362 21251.17 480.44 43125.14 48079.19 2021-12-28 12:08:23.000 362 21251.15 480.44 43125.16 48079.13 2021-12-28 12:08:24.000 362 21251.18 480.47 43125.16 48079.18 2021-12-28 12:08:25.000 362 21251.18 480.45 43125.17 48079.21 2021-12-28 12:08:26.000 362 21251.19 480.50 43125.13 48079.21 2021-12-28 12:08:27.000 362 21251.17 480.56 43125.13 48079.18 2021-12-28 12:08:28.000 362 21251.20 480.55 43125.13 48079.17 2021-12-28 12:08:29.000 362 21251.21 480.55 43125.12 48079.16 2021-12-28 12:08:30.000 362 21251.25 480.51 43125.11 48079.17 2021-12-28 12:08:31.000 362 21251.29 480.51 43125.13 48079.23 2021-12-28 12:08:32.000 362 21251.35 480.47 43125.16 48079.25 2021-12-28 12:08:33.000 362 21251.34 480.45 43125.18 48079.28 2021-12-28 12:08:34.000 362 21251.43 480.40 43125.21 48079.36 2021-12-28 12:08:35.000 362 21251.48 480.38 43125.21 48079.35 2021-12-28 12:08:36.000 362 21251.55 480.35 43125.24 48079.42 2021-12-28 12:08:37.000 362 21251.58 480.33 43125.26 48079.42 2021-12-28 12:08:38.000 362 21251.61 480.34 43125.27 48079.48 2021-12-28 12:08:39.000 362 21251.60 480.37 43125.24 48079.46 2021-12-28 12:08:40.000 362 21251.61 480.37 43125.29 48079.53 2021-12-28 12:08:41.000 362 21251.60 480.39 43125.29 48079.50 2021-12-28 12:08:42.000 362 21251.60 480.40 43125.27 48079.44 2021-12-28 12:08:43.000 362 21251.56 480.39 43125.24 48079.49 2021-12-28 12:08:44.000 362 21251.53 480.40 43125.24 48079.44 2021-12-28 12:08:45.000 362 21251.53 480.39 43125.22 48079.43 2021-12-28 12:08:46.000 362 21251.55 480.39 43125.23 48079.46 2021-12-28 12:08:47.000 362 21251.56 480.38 43125.26 48079.45 2021-12-28 12:08:48.000 362 21251.54 480.38 43125.26 48079.39 2021-12-28 12:08:49.000 362 21251.59 480.38 43125.23 48079.44 2021-12-28 12:08:50.000 362 21251.59 480.40 43125.20 48079.47 2021-12-28 12:08:51.000 362 21251.63 480.40 43125.21 48079.42 2021-12-28 12:08:52.000 362 21251.63 480.37 43125.25 48079.48 2021-12-28 12:08:53.000 362 21251.62 480.34 43125.29 48079.46 2021-12-28 12:08:54.000 362 21251.61 480.32 43125.26 48079.46 2021-12-28 12:08:55.000 362 21251.59 480.32 43125.29 48079.50 2021-12-28 12:08:56.000 362 21251.61 480.33 43125.29 48079.49 2021-12-28 12:08:57.000 362 21251.62 480.35 43125.32 48079.52 2021-12-28 12:08:58.000 362 21251.62 480.34 43125.36 48079.57 2021-12-28 12:08:59.000 362 21251.61 480.35 43125.37 48079.55 2021-12-28 12:09:00.000 362 21251.63 480.35 43125.37 48079.60 2021-12-28 12:09:01.000 362 21251.63 480.37 43125.41 48079.58 2021-12-28 12:09:02.000 362 21251.64 480.36 43125.44 48079.62 2021-12-28 12:09:03.000 362 21251.68 480.30 43125.45 48079.60 2021-12-28 12:09:04.000 362 21251.68 480.27 43125.46 48079.68 2021-12-28 12:09:05.000 362 21251.67 480.26 43125.44 48079.65 2021-12-28 12:09:06.000 362 21251.70 480.24 43125.47 48079.71 2021-12-28 12:09:07.000 362 21251.68 480.24 43125.52 48079.68 2021-12-28 12:09:08.000 362 21251.65 480.19 43125.53 48079.73 2021-12-28 12:09:09.000 362 21251.62 480.17 43125.59 48079.72 2021-12-28 12:09:10.000 362 21251.63 480.15 43125.56 48079.79 2021-12-28 12:09:11.000 362 21251.61 480.16 43125.59 48079.79 2021-12-28 12:09:12.000 362 21251.62 480.19 43125.60 48079.77 2021-12-28 12:09:13.000 362 21251.56 480.25 43125.61 48079.77 2021-12-28 12:09:14.000 362 21251.45 480.28 43125.55 48079.76 2021-12-28 12:09:15.000 362 21251.33 480.30 43125.51 48079.68 2021-12-28 12:09:16.000 362 21251.26 480.30 43125.46 48079.58 2021-12-28 12:09:17.000 362 21251.16 480.31 43125.43 48079.46 2021-12-28 12:09:18.000 362 21251.07 480.30 43125.38 48079.42 2021-12-28 12:09:19.000 362 21251.04 480.28 43125.35 48079.37 2021-12-28 12:09:20.000 362 21251.00 480.30 43125.32 48079.26 2021-12-28 12:09:21.000 362 21251.01 480.31 43125.25 48079.29 2021-12-28 12:09:22.000 362 21251.02 480.32 43125.20 48079.22 2021-12-28 12:09:23.000 362 21251.01 480.32 43125.18 48079.19 2021-12-28 12:09:24.000 362 21251.02 480.30 43125.18 48079.16 2021-12-28 12:09:25.000 362 21251.06 480.28 43125.13 48079.18 2021-12-28 12:09:26.000 362 21251.06 480.25 43125.12 48079.10 2021-12-28 12:09:27.000 362 21251.09 480.19 43125.10 48079.11 2021-12-28 12:09:28.000 362 21251.12 480.15 43125.11 48079.19 2021-12-28 12:09:29.000 362 21251.19 480.11 43125.13 48079.18 2021-12-28 12:09:30.000 362 21251.21 480.08 43125.17 48079.17 2021-12-28 12:09:31.000 362 21251.20 480.11 43125.15 48079.20 2021-12-28 12:09:32.000 362 21251.25 480.10 43125.17 48079.22 2021-12-28 12:09:33.000 362 21251.26 480.07 43125.16 48079.26 2021-12-28 12:09:34.000 362 21251.32 480.03 43125.21 48079.27 2021-12-28 12:09:35.000 362 21251.34 479.98 43125.22 48079.25 2021-12-28 12:09:36.000 362 21251.38 479.91 43125.24 48079.30 2021-12-28 12:09:37.000 362 21251.44 479.88 43125.28 48079.40 2021-12-28 12:09:38.000 362 21251.45 479.87 43125.31 48079.38 2021-12-28 12:09:39.000 362 21251.50 479.84 43125.33 48079.47 2021-12-28 12:09:40.000 362 21251.48 479.85 43125.34 48079.47 2021-12-28 12:09:41.000 362 21251.44 479.88 43125.35 48079.47 2021-12-28 12:09:42.000 362 21251.42 479.88 43125.33 48079.47 2021-12-28 12:09:43.000 362 21251.41 479.90 43125.31 48079.47 2021-12-28 12:09:44.000 362 21251.39 479.89 43125.33 48079.42 2021-12-28 12:09:45.000 362 21251.38 479.87 43125.29 48079.41 2021-12-28 12:09:46.000 362 21251.40 479.87 43125.29 48079.45 2021-12-28 12:09:47.000 362 21251.40 479.89 43125.31 48079.41 2021-12-28 12:09:48.000 362 21251.37 479.86 43125.28 48079.38 2021-12-28 12:09:49.000 362 21251.35 479.86 43125.25 48079.38 2021-12-28 12:09:50.000 362 21251.34 479.87 43125.23 48079.34 2021-12-28 12:09:51.000 362 21251.33 479.87 43125.19 48079.37 2021-12-28 12:09:52.000 362 21251.31 479.87 43125.15 48079.31 2021-12-28 12:09:53.000 362 21251.31 479.86 43125.16 48079.26 2021-12-28 12:09:54.000 362 21251.31 479.86 43125.14 48079.30 2021-12-28 12:09:55.000 362 21251.34 479.87 43125.15 48079.29 2021-12-28 12:09:56.000 362 21251.31 479.88 43125.18 48079.26 2021-12-28 12:09:57.000 362 21251.30 479.88 43125.21 48079.30 2021-12-28 12:09:58.000 362 21251.33 479.91 43125.17 48079.27 2021-12-28 12:09:59.000 362 21251.35 479.94 43125.17 48079.22 2021-12-28 12:10:00.000 362 21251.45 479.95 43125.14 48079.32 2021-12-28 12:10:01.000 362 21251.49 479.90 43125.17 48079.31 2021-12-28 12:10:02.000 362 21251.57 479.86 43125.20 48079.31 2021-12-28 12:10:03.000 362 21251.62 479.81 43125.26 48079.43 2021-12-28 12:10:04.000 362 21251.65 479.82 43125.31 48079.47 2021-12-28 12:10:05.000 362 21251.68 479.80 43125.35 48079.52 2021-12-28 12:10:06.000 362 21251.71 479.80 43125.37 48079.60 2021-12-28 12:10:07.000 362 21251.71 479.80 43125.38 48079.59 2021-12-28 12:10:08.000 362 21251.68 479.81 43125.39 48079.67 2021-12-28 12:10:09.000 362 21251.65 479.82 43125.40 48079.58 2021-12-28 12:10:10.000 362 21251.63 479.82 43125.38 48079.65 2021-12-28 12:10:11.000 362 21251.62 479.79 43125.41 48079.62 2021-12-28 12:10:12.000 362 21251.62 479.80 43125.41 48079.60 2021-12-28 12:10:13.000 362 21251.65 479.79 43125.39 48079.61 2021-12-28 12:10:14.000 362 21251.61 479.78 43125.38 48079.61 2021-12-28 12:10:15.000 362 21251.62 479.77 43125.40 48079.61 2021-12-28 12:10:16.000 362 21251.62 479.79 43125.41 48079.66 2021-12-28 12:10:17.000 362 21251.63 479.80 43125.39 48079.65 2021-12-28 12:10:18.000 362 21251.65 479.83 43125.36 48079.60 2021-12-28 12:10:19.000 362 21251.59 479.87 43125.36 48079.64 2021-12-28 12:10:20.000 362 21251.53 479.92 43125.34 48079.55 2021-12-28 12:10:21.000 362 21251.54 479.91 43125.28 48079.54 2021-12-28 12:10:22.000 362 21251.52 479.87 43125.29 48079.48 2021-12-28 12:10:23.000 362 21251.47 479.83 43125.31 48079.42 2021-12-28 12:10:24.000 362 21251.43 479.77 43125.30 48079.43 2021-12-28 12:10:25.000 362 21251.48 479.75 43125.27 48079.47 2021-12-28 12:10:26.000 362 21251.49 479.77 43125.25 48079.40 2021-12-28 12:10:27.000 362 21251.49 479.80 43125.24 48079.42 2021-12-28 12:10:28.000 362 21251.49 479.76 43125.25 48079.40 2021-12-28 12:10:29.000 362 21251.49 479.74 43125.21 48079.41 2021-12-28 12:10:30.000 362 21251.49 479.75 43125.21 48079.37 2021-12-28 12:10:31.000 362 21251.50 479.75 43125.22 48079.42 2021-12-28 12:10:32.000 362 21251.48 479.74 43125.21 48079.37 2021-12-28 12:10:33.000 362 21251.47 479.75 43125.16 48079.37 2021-12-28 12:10:34.000 362 21251.47 479.77 43125.15 48079.42 2021-12-28 12:10:35.000 362 21251.50 479.75 43125.19 48079.41 2021-12-28 12:10:36.000 362 21251.50 479.76 43125.19 48079.36 2021-12-28 12:10:37.000 362 21251.52 479.76 43125.17 48079.39 2021-12-28 12:10:38.000 362 21251.53 479.73 43125.22 48079.37 2021-12-28 12:10:39.000 362 21251.50 479.73 43125.23 48079.43 2021-12-28 12:10:40.000 362 21251.51 479.72 43125.24 48079.41 2021-12-28 12:10:41.000 362 21251.49 479.73 43125.22 48079.40 2021-12-28 12:10:42.000 362 21251.50 479.73 43125.23 48079.46 2021-12-28 12:10:43.000 362 21251.50 479.72 43125.25 48079.38 2021-12-28 12:10:44.000 362 21251.50 479.72 43125.27 48079.46 2021-12-28 12:10:45.000 362 21251.47 479.70 43125.27 48079.40 2021-12-28 12:10:46.000 362 21251.45 479.69 43125.30 48079.44 2021-12-28 12:10:47.000 362 21251.42 479.69 43125.31 48079.39 2021-12-28 12:10:48.000 362 21251.41 479.66 43125.31 48079.44 2021-12-28 12:10:49.000 362 21251.42 479.67 43125.31 48079.45 2021-12-28 12:10:50.000 362 21251.42 479.68 43125.33 48079.39 2021-12-28 12:10:51.000 362 21251.43 479.70 43125.31 48079.44 2021-12-28 12:10:52.000 362 21251.40 479.69 43125.30 48079.44 2021-12-28 12:10:53.000 362 21251.43 479.68 43125.30 48079.45 2021-12-28 12:10:54.000 362 21251.48 479.68 43125.30 48079.47 2021-12-28 12:10:55.000 362 21251.46 479.70 43125.30 48079.43 2021-12-28 12:10:56.000 362 21251.46 479.72 43125.29 48079.51 2021-12-28 12:10:57.000 362 21251.50 479.70 43125.30 48079.43 2021-12-28 12:10:58.000 362 21251.49 479.71 43125.28 48079.53 2021-12-28 12:10:59.000 362 21251.50 479.68 43125.29 48079.51 2021-12-28 12:11:00.000 362 21251.53 479.68 43125.38 48079.46 2021-12-28 12:11:01.000 362 21251.55 479.67 43125.38 48079.55 2021-12-28 12:11:02.000 362 21251.61 479.66 43125.38 48079.55 2021-12-28 12:11:03.000 362 21251.63 479.62 43125.42 48079.56 2021-12-28 12:11:04.000 362 21251.63 479.62 43125.40 48079.61 2021-12-28 12:11:05.000 362 21251.66 479.58 43125.42 48079.59 2021-12-28 12:11:06.000 362 21251.70 479.55 43125.46 48079.68 2021-12-28 12:11:07.000 362 21251.72 479.56 43125.48 48079.67 2021-12-28 12:11:08.000 362 21251.75 479.57 43125.47 48079.73 2021-12-28 12:11:09.000 362 21251.80 479.58 43125.48 48079.71 2021-12-28 12:11:10.000 362 21251.78 479.60 43125.52 48079.77 2021-12-28 12:11:11.000 362 21251.77 479.61 43125.54 48079.80 2021-12-28 12:11:12.000 362 21251.83 479.59 43125.55 48079.78 2021-12-28 12:11:13.000 362 21251.85 479.60 43125.56 48079.84 2021-12-28 12:11:14.000 362 21251.85 479.62 43125.56 48079.85 2021-12-28 12:11:15.000 362 21251.86 479.64 43125.57 48079.83 2021-12-28 12:11:16.000 362 21251.84 479.67 43125.58 48079.87 2021-12-28 12:11:17.000 362 21251.84 479.72 43125.56 48079.81 2021-12-28 12:11:18.000 362 21251.82 479.78 43125.53 48079.88 2021-12-28 12:11:19.000 362 21251.81 479.80 43125.54 48079.80 2021-12-28 12:11:20.000 362 21251.79 479.79 43125.52 48079.83 2021-12-28 12:11:21.000 362 21251.75 479.79 43125.49 48079.75 2021-12-28 12:11:22.000 362 21251.74 479.77 43125.50 48079.78 2021-12-28 12:11:23.000 362 21251.75 479.76 43125.51 48079.77 2021-12-28 12:11:24.000 362 21251.80 479.74 43125.50 48079.75 2021-12-28 12:11:25.000 362 21251.79 479.76 43125.50 48079.76 2021-12-28 12:11:26.000 362 21251.77 479.78 43125.51 48079.71 2021-12-28 12:11:27.000 362 21251.74 479.80 43125.46 48079.70 2021-12-28 12:11:28.000 362 21251.74 479.82 43125.44 48079.72 2021-12-28 12:11:29.000 362 21251.74 479.84 43125.40 48079.69 2021-12-28 12:11:30.000 362 21251.77 479.83 43125.40 48079.66 2021-12-28 12:11:31.000 362 21251.75 479.88 43125.37 48079.69 2021-12-28 12:11:32.000 362 21251.72 479.94 43125.36 48079.64 2021-12-28 12:11:33.000 362 21251.73 479.94 43125.34 48079.62 2021-12-28 12:11:34.000 362 21251.73 479.96 43125.36 48079.68 2021-12-28 12:11:35.000 362 21251.73 479.99 43125.39 48079.62 2021-12-28 12:11:36.000 362 21251.73 480.01 43125.39 48079.67 2021-12-28 12:11:37.000 362 21251.71 480.01 43125.40 48079.64 2021-12-28 12:11:38.000 362 21251.74 480.00 43125.37 48079.65 2021-12-28 12:11:39.000 362 21251.72 480.03 43125.34 48079.60 2021-12-28 12:11:40.000 362 21251.75 480.05 43125.36 48079.64 2021-12-28 12:11:41.000 362 21251.73 480.04 43125.37 48079.60 2021-12-28 12:11:42.000 362 21251.74 480.05 43125.34 48079.63 2021-12-28 12:11:43.000 362 21251.74 480.08 43125.29 48079.59 2021-12-28 12:11:44.000 362 21251.69 480.08 43125.30 48079.63 2021-12-28 12:11:45.000 362 21251.67 480.08 43125.32 48079.61 2021-12-28 12:11:46.000 362 21251.65 480.06 43125.31 48079.60 2021-12-28 12:11:47.000 362 21251.67 480.10 43125.30 48079.56 2021-12-28 12:11:48.000 362 21251.69 480.15 43125.34 48079.60 2021-12-28 12:11:49.000 362 21251.71 480.18 43125.33 48079.56 2021-12-28 12:11:50.000 362 21251.67 480.18 43125.30 48079.59 2021-12-28 12:11:51.000 362 21251.68 480.20 43125.31 48079.57 2021-12-28 12:11:52.000 362 21251.72 480.20 43125.32 48079.53 2021-12-28 12:11:53.000 362 21251.70 480.22 43125.30 48079.59 2021-12-28 12:11:54.000 362 21251.69 480.25 43125.31 48079.54 2021-12-28 12:11:55.000 362 21251.68 480.31 43125.28 48079.60 2021-12-28 12:11:56.000 362 21251.66 480.31 43125.26 48079.55 2021-12-28 12:11:57.000 362 21251.64 480.34 43125.26 48079.50 2021-12-28 12:11:58.000 362 21251.61 480.32 43125.28 48079.55 2021-12-28 12:11:59.000 362 21251.63 480.29 43125.27 48079.48 2021-12-28 12:12:00.000 362 21251.61 480.29 43125.24 48079.54 2021-12-28 12:12:01.000 362 21251.60 480.26 43125.23 48079.44 2021-12-28 12:12:02.000 362 21251.59 480.25 43125.23 48079.48 2021-12-28 12:12:03.000 362 21251.59 480.23 43125.19 48079.46 2021-12-28 12:12:04.000 362 21251.63 480.20 43125.20 48079.48 2021-12-28 12:12:05.000 362 21251.64 480.20 43125.24 48079.42 2021-12-28 12:12:06.000 362 21251.64 480.21 43125.23 48079.51 2021-12-28 12:12:07.000 362 21251.60 480.22 43125.20 48079.42 2021-12-28 12:12:08.000 362 21251.60 480.25 43125.24 48079.47 2021-12-28 12:12:09.000 362 21251.54 480.23 43125.24 48079.42 2021-12-28 12:12:10.000 362 21251.53 480.22 43125.20 48079.50 2021-12-28 12:12:11.000 362 21251.52 480.22 43125.23 48079.44 2021-12-28 12:12:12.000 362 21251.53 480.21 43125.25 48079.52 2021-12-28 12:12:13.000 362 21251.54 480.20 43125.26 48079.48 2021-12-28 12:12:14.000 362 21251.54 480.20 43125.29 48079.53 2021-12-28 12:12:15.000 362 21251.53 480.19 43125.31 48079.52 2021-12-28 12:12:16.000 362 21251.49 480.21 43125.33 48079.58 2021-12-28 12:12:17.000 362 21251.51 480.17 43125.34 48079.54 2021-12-28 12:12:18.000 362 21251.51 480.12 43125.35 48079.56 2021-12-28 12:12:19.000 362 21251.49 480.11 43125.41 48079.65 2021-12-28 12:12:20.000 362 21251.49 480.10 43125.41 48079.61 2021-12-28 12:12:21.000 362 21251.50 480.04 43125.46 48079.66 2021-12-28 12:12:22.000 362 21251.49 480.04 43125.48 48079.63 2021-12-28 12:12:23.000 362 21251.51 480.04 43125.50 48079.65 2021-12-28 12:12:24.000 362 21251.47 480.02 43125.51 48079.72 2021-12-28 12:12:25.000 362 21251.41 480.06 43125.50 48079.67 2021-12-28 12:12:26.000 362 21251.44 480.09 43125.48 48079.65 2021-12-28 12:12:27.000 362 21251.41 480.11 43125.45 48079.64 2021-12-28 12:12:28.000 362 21251.37 480.11 43125.43 48079.60 2021-12-28 12:12:29.000 362 21251.36 480.16 43125.42 48079.63 2021-12-28 12:12:30.000 362 21251.38 480.20 43125.41 48079.58 2021-12-28 12:12:31.000 362 21251.38 480.22 43125.38 48079.53 2021-12-28 12:12:32.000 362 21251.35 480.22 43125.38 48079.53 2021-12-28 12:12:33.000 362 21251.34 480.26 43125.37 48079.49 2021-12-28 12:12:34.000 362 21251.34 480.26 43125.32 48079.48 2021-12-28 12:12:35.000 362 21251.38 480.25 43125.32 48079.47 2021-12-28 12:12:36.000 362 21251.36 480.23 43125.28 48079.43 2021-12-28 12:12:37.000 362 21251.34 480.20 43125.31 48079.45 2021-12-28 12:12:38.000 362 21251.34 480.18 43125.32 48079.49 2021-12-28 12:12:39.000 362 21251.35 480.16 43125.34 48079.46 2021-12-28 12:12:40.000 362 21251.34 480.15 43125.40 48079.50 2021-12-28 12:12:41.000 362 21251.33 480.14 43125.39 48079.47 2021-12-28 12:12:42.000 362 21251.36 480.15 43125.41 48079.52 2021-12-28 12:12:43.000 362 21251.39 480.14 43125.43 48079.58 2021-12-28 12:12:44.000 362 21251.39 480.14 43125.46 48079.60 2021-12-28 12:12:45.000 362 21251.42 480.19 43125.50 48079.60 2021-12-28 12:12:46.000 362 21251.47 480.16 43125.52 48079.69 2021-12-28 12:12:47.000 362 21251.49 480.16 43125.57 48079.72 2021-12-28 12:12:48.000 362 21251.52 480.14 43125.60 48079.75 2021-12-28 12:12:49.000 362 21251.56 480.13 43125.60 48079.84 2021-12-28 12:12:50.000 362 21251.56 480.11 43125.69 48079.84 2021-12-28 12:12:51.000 362 21251.54 480.12 43125.70 48079.85 2021-12-28 12:12:52.000 362 21251.56 480.15 43125.70 48079.93 2021-12-28 12:12:53.000 362 21251.56 480.17 43125.75 48079.91 2021-12-28 12:12:54.000 362 21251.54 480.17 43125.77 48079.95 2021-12-28 12:12:55.000 362 21251.51 480.17 43125.77 48079.93 2021-12-28 12:12:56.000 362 21251.49 480.19 43125.76 48079.89 2021-12-28 12:12:57.000 362 21251.49 480.19 43125.77 48079.91 2021-12-28 12:12:58.000 362 21251.50 480.19 43125.80 48079.93 2021-12-28 12:12:59.000 362 21251.51 480.18 43125.79 48079.94 2021-12-28 12:13:00.000 362 21251.52 480.23 43125.77 48079.96 2021-12-28 12:13:01.000 362 21251.54 480.27 43125.75 48079.94 2021-12-28 12:13:02.000 362 21251.55 480.27 43125.80 48079.93 2021-12-28 12:13:03.000 362 21251.52 480.22 43125.80 48079.99 2021-12-28 12:13:04.000 362 21251.50 480.19 43125.79 48079.94 2021-12-28 12:13:05.000 362 21251.48 480.20 43125.74 48079.96 2021-12-28 12:13:06.000 362 21251.46 480.15 43125.72 48079.92 2021-12-28 12:13:07.000 362 21251.44 480.16 43125.73 48079.88 2021-12-28 12:13:08.000 362 21251.40 480.19 43125.69 48079.90 2021-12-28 12:13:09.000 362 21251.31 480.22 43125.66 48079.79 2021-12-28 12:13:10.000 362 21251.28 480.23 43125.61 48079.75 2021-12-28 12:13:11.000 362 21251.20 480.24 43125.60 48079.71 2021-12-28 12:13:12.000 362 21251.16 480.19 43125.59 48079.67 2021-12-28 12:13:13.000 362 21251.16 480.16 43125.62 48079.62 2021-12-28 12:13:14.000 362 21251.15 480.18 43125.58 48079.65 2021-12-28 12:13:15.000 362 21251.15 480.19 43125.56 48079.62 2021-12-28 12:13:16.000 362 21251.10 480.21 43125.54 48079.56 2021-12-28 12:13:17.000 362 21251.09 480.19 43125.52 48079.60 2021-12-28 12:13:18.000 362 21251.03 480.18 43125.53 48079.53 2021-12-28 12:13:19.000 362 21250.98 480.21 43125.51 48079.52 2021-12-28 12:13:20.000 362 21250.93 480.24 43125.51 48079.49 2021-12-28 12:13:21.000 362 21250.90 480.27 43125.48 48079.41 2021-12-28 12:13:22.000 362 21250.91 480.28 43125.46 48079.39 2021-12-28 12:13:23.000 362 21250.94 480.32 43125.41 48079.41 2021-12-28 12:13:24.000 362 21250.93 480.35 43125.39 48079.36 2021-12-28 12:13:25.000 362 21250.94 480.37 43125.37 48079.35 2021-12-28 12:13:26.000 362 21250.98 480.38 43125.34 48079.31 2021-12-28 12:13:27.000 362 21251.00 480.38 43125.31 48079.31 2021-12-28 12:13:28.000 362 21251.01 480.38 43125.28 48079.34 2021-12-28 12:13:29.000 362 21251.02 480.38 43125.26 48079.25 2021-12-28 12:13:30.000 362 21251.01 480.39 43125.26 48079.34 2021-12-28 12:13:31.000 362 21251.00 480.35 43125.29 48079.27 2021-12-28 12:13:32.000 362 21251.01 480.37 43125.30 48079.33 2021-12-28 12:13:33.000 362 21250.99 480.38 43125.28 48079.30 2021-12-28 12:13:34.000 362 21250.97 480.40 43125.28 48079.31 2021-12-28 12:13:35.000 362 21250.96 480.42 43125.30 48079.31 2021-12-28 12:13:36.000 362 21250.99 480.42 43125.29 48079.32 2021-12-28 12:13:37.000 362 21250.96 480.43 43125.32 48079.29 2021-12-28 12:13:38.000 362 21250.94 480.46 43125.31 48079.31 2021-12-28 12:13:39.000 362 21250.97 480.48 43125.33 48079.32 2021-12-28 12:13:40.000 362 21250.94 480.48 43125.33 48079.25 2021-12-28 12:13:41.000 362 21250.94 480.50 43125.29 48079.30 2021-12-28 12:13:42.000 362 21250.97 480.54 43125.30 48079.30 2021-12-28 12:13:43.000 362 21251.01 480.54 43125.31 48079.27 2021-12-28 12:13:44.000 362 21251.01 480.55 43125.34 48079.35 2021-12-28 12:13:45.000 362 21251.02 480.59 43125.36 48079.31 2021-12-28 12:13:46.000 362 21251.07 480.57 43125.39 48079.38 2021-12-28 12:13:47.000 362 21251.09 480.54 43125.45 48079.48 2021-12-28 12:13:48.000 362 21251.11 480.57 43125.49 48079.46 2021-12-28 12:13:49.000 362 21251.13 480.60 43125.51 48079.49 2021-12-28 12:13:50.000 362 21251.14 480.66 43125.51 48079.55 2021-12-28 12:13:51.000 362 21251.17 480.68 43125.55 48079.57 2021-12-28 12:13:52.000 362 21251.23 480.68 43125.57 48079.63 2021-12-28 12:13:53.000 362 21251.23 480.69 43125.59 48079.61 2021-12-28 12:13:54.000 362 21251.27 480.65 43125.63 48079.70 2021-12-28 12:13:55.000 362 21251.28 480.65 43125.67 48079.68 2021-12-28 12:13:56.000 362 21251.27 480.64 43125.68 48079.76 2021-12-28 12:13:57.000 362 21251.31 480.66 43125.73 48079.76 2021-12-28 12:13:58.000 362 21251.35 480.65 43125.75 48079.83 2021-12-28 12:13:59.000 362 21251.39 480.61 43125.75 48079.84 2021-12-28 12:14:00.000 362 21251.37 480.60 43125.77 48079.91 2021-12-28 12:14:01.000 362 21251.38 480.62 43125.78 48079.91 2021-12-28 12:14:02.000 362 21251.38 480.60 43125.81 48079.94 2021-12-28 12:14:03.000 362 21251.38 480.62 43125.84 48079.97 2021-12-28 12:14:04.000 362 21251.43 480.62 43125.86 48079.98 2021-12-28 12:14:05.000 362 21251.39 480.64 43125.85 48080.02 2021-12-28 12:14:06.000 362 21251.40 480.65 43125.87 48080.02 2021-12-28 12:14:07.000 362 21251.44 480.66 43125.88 48079.99 2021-12-28 12:14:08.000 362 21251.43 480.66 43125.88 48080.06 2021-12-28 12:14:09.000 362 21251.41 480.67 43125.87 48080.04 2021-12-28 12:14:10.000 362 21251.45 480.68 43125.86 48080.02 2021-12-28 12:14:11.000 362 21251.46 480.66 43125.86 48080.06 2021-12-28 12:14:12.000 362 21251.48 480.67 43125.88 48080.03 2021-12-28 12:14:13.000 362 21251.53 480.67 43125.88 48080.10 2021-12-28 12:14:14.000 362 21251.51 480.64 43125.88 48080.07 2021-12-28 12:14:15.000 362 21251.55 480.61 43125.89 48080.06 2021-12-28 12:14:16.000 362 21251.57 480.59 43125.92 48080.14 2021-12-28 12:14:17.000 362 21251.59 480.52 43125.95 48080.14 2021-12-28 12:14:18.000 362 21251.61 480.50 43125.98 48080.16 2021-12-28 12:14:19.000 362 21251.59 480.54 43125.98 48080.23 2021-12-28 12:14:20.000 362 21251.57 480.54 43125.96 48080.20 2021-12-28 12:14:21.000 362 21251.54 480.54 43125.98 48080.15 2021-12-28 12:14:22.000 362 21251.52 480.57 43125.99 48080.18 2021-12-28 12:14:23.000 362 21251.49 480.56 43125.92 48080.13 2021-12-28 12:14:24.000 362 21251.47 480.52 43125.92 48080.14 2021-12-28 12:14:25.000 362 21251.42 480.50 43125.93 48080.10 2021-12-28 12:14:26.000 362 21251.41 480.49 43125.90 48080.05 2021-12-28 12:14:27.000 362 21251.41 480.48 43125.88 48080.07 2021-12-28 12:14:28.000 362 21251.40 480.47 43125.89 48080.03 2021-12-28 12:14:29.000 362 21251.37 480.49 43125.87 48080.07 2021-12-28 12:14:30.000 362 21251.35 480.46 43125.86 48079.97 2021-12-28 12:14:31.000 362 21251.36 480.45 43125.85 48080.01 2021-12-28 12:14:32.000 362 21251.33 480.45 43125.86 48079.93 2021-12-28 12:14:33.000 362 21251.32 480.43 43125.83 48079.97 2021-12-28 12:14:34.000 362 21251.27 480.44 43125.82 48079.93 2021-12-28 12:14:35.000 362 21251.25 480.44 43125.84 48079.98 2021-12-28 12:14:36.000 362 21251.25 480.45 43125.84 48079.94 2021-12-28 12:14:37.000 362 21251.26 480.45 43125.84 48079.90 2021-12-28 12:14:38.000 362 21251.22 480.43 43125.87 48079.91 2021-12-28 12:14:39.000 362 21251.20 480.43 43125.87 48079.93 2021-12-28 12:14:40.000 362 21251.19 480.48 43125.84 48079.89 2021-12-28 12:14:41.000 362 21251.19 480.47 43125.84 48079.93 2021-12-28 12:14:42.000 362 21251.19 480.49 43125.83 48079.84 2021-12-28 12:14:43.000 362 21251.21 480.49 43125.85 48079.86 2021-12-28 12:14:44.000 362 21251.19 480.50 43125.82 48079.88 2021-12-28 12:14:45.000 362 21251.16 480.51 43125.81 48079.83 2021-12-28 12:14:46.000 362 21251.14 480.52 43125.80 48079.86 2021-12-28 12:14:47.000 362 21251.15 480.53 43125.81 48079.85 2021-12-28 12:14:48.000 362 21251.17 480.54 43125.84 48079.81 2021-12-28 12:14:49.000 362 21251.16 480.55 43125.83 48079.84 2021-12-28 12:14:50.000 362 21251.14 480.55 43125.84 48079.83 2021-12-28 12:14:51.000 362 21251.12 480.55 43125.83 48079.82 2021-12-28 12:14:52.000 362 21251.13 480.58 43125.82 48079.82 2021-12-28 12:14:53.000 362 21251.12 480.57 43125.80 48079.80 2021-12-28 12:14:54.000 362 21251.09 480.58 43125.83 48079.86 2021-12-28 12:14:55.000 362 21251.07 480.58 43125.86 48079.81 2021-12-28 12:14:56.000 362 21251.08 480.59 43125.84 48079.80 2021-12-28 12:14:57.000 362 21251.09 480.61 43125.89 48079.85 2021-12-28 12:14:58.000 362 21251.07 480.59 43125.89 48079.79 2021-12-28 12:14:59.000 362 21251.03 480.60 43125.89 48079.79 2021-12-28 12:15:00.000 362 21251.02 480.60 43125.86 48079.85 2021-12-28 12:15:01.000 362 21251.00 480.64 43125.86 48079.76 2021-12-28 12:15:02.000 362 21250.94 480.71 43125.84 48079.77 2021-12-28 12:15:03.000 362 21250.90 480.76 43125.79 48079.68 2021-12-28 12:15:04.000 362 21250.88 480.76 43125.77 48079.61 2021-12-28 12:15:05.000 362 21250.84 480.75 43125.72 48079.62 2021-12-28 12:15:06.000 362 21250.81 480.76 43125.67 48079.53 2021-12-28 12:15:07.000 362 21250.82 480.74 43125.66 48079.52 2021-12-28 12:15:08.000 362 21250.82 480.74 43125.67 48079.47 2021-12-28 12:15:09.000 362 21250.84 480.68 43125.67 48079.52 2021-12-28 12:15:10.000 362 21250.84 480.68 43125.70 48079.50 2021-12-28 12:15:11.000 362 21250.85 480.68 43125.72 48079.57 2021-12-28 12:15:12.000 362 21250.83 480.69 43125.71 48079.54 2021-12-28 12:15:13.000 362 21250.81 480.70 43125.71 48079.53 2021-12-28 12:15:14.000 362 21250.82 480.73 43125.74 48079.58 2021-12-28 12:15:15.000 362 21250.82 480.73 43125.72 48079.58 2021-12-28 12:15:16.000 362 21250.79 480.76 43125.74 48079.55 2021-12-28 12:15:17.000 362 21250.80 480.74 43125.72 48079.56 2021-12-28 12:15:18.000 362 21250.78 480.73 43125.74 48079.56 2021-12-28 12:15:19.000 362 21250.77 480.78 43125.75 48079.55 2021-12-28 12:15:20.000 362 21250.72 480.83 43125.72 48079.59 2021-12-28 12:15:21.000 362 21250.70 480.90 43125.69 48079.48 2021-12-28 12:15:22.000 362 21250.68 480.97 43125.62 48079.45 2021-12-28 12:15:23.000 362 21250.63 480.98 43125.56 48079.42 2021-12-28 12:15:24.000 362 21250.62 480.98 43125.57 48079.38 2021-12-28 12:15:25.000 362 21250.66 481.00 43125.52 48079.31 2021-12-28 12:15:26.000 362 21250.66 480.99 43125.53 48079.38 2021-12-28 12:15:27.000 362 21250.69 480.98 43125.54 48079.29 2021-12-28 12:15:28.000 362 21250.70 480.98 43125.52 48079.32 2021-12-28 12:15:29.000 362 21250.67 480.98 43125.51 48079.37 2021-12-28 12:15:30.000 362 21250.67 481.04 43125.49 48079.34 2021-12-28 12:15:31.000 362 21250.66 481.07 43125.47 48079.28 2021-12-28 12:15:32.000 362 21250.68 481.09 43125.45 48079.30 2021-12-28 12:15:33.000 362 21250.67 481.12 43125.39 48079.24 2021-12-28 12:15:34.000 362 21250.66 481.13 43125.37 48079.23 2021-12-28 12:15:35.000 362 21250.72 481.09 43125.42 48079.27 2021-12-28 12:15:36.000 362 21250.78 481.06 43125.45 48079.25 2021-12-28 12:15:37.000 362 21250.82 481.03 43125.47 48079.32 2021-12-28 12:15:38.000 362 21250.82 481.02 43125.50 48079.32 2021-12-28 12:15:39.000 362 21250.85 481.01 43125.55 48079.44 2021-12-28 12:15:40.000 362 21250.92 481.04 43125.56 48079.45 2021-12-28 12:15:41.000 362 21250.91 481.04 43125.60 48079.43 2021-12-28 12:15:42.000 362 21250.91 481.03 43125.60 48079.56 2021-12-28 12:15:43.000 362 21250.98 481.00 43125.66 48079.56 2021-12-28 12:15:44.000 362 21251.03 480.98 43125.68 48079.64 2021-12-28 12:15:45.000 362 21251.05 480.97 43125.69 48079.65 2021-12-28 12:15:46.000 362 21251.02 480.98 43125.75 48079.67 2021-12-28 12:15:47.000 362 21250.99 481.02 43125.75 48079.69 2021-12-28 12:15:48.000 362 21250.97 481.04 43125.72 48079.68 2021-12-28 12:15:49.000 362 21250.95 481.02 43125.71 48079.68 2021-12-28 12:15:50.000 362 21250.95 481.03 43125.72 48079.70 2021-12-28 12:15:51.000 362 21250.92 481.05 43125.69 48079.64 2021-12-28 12:15:52.000 362 21250.90 481.09 43125.67 48079.64 2021-12-28 12:15:53.000 362 21250.90 481.10 43125.65 48079.61 2021-12-28 12:15:54.000 362 21250.90 481.08 43125.65 48079.62 2021-12-28 12:15:55.000 362 21250.84 481.10 43125.70 48079.59 2021-12-28 12:15:56.000 362 21250.83 481.15 43125.67 48079.58 2021-12-28 12:15:57.000 362 21250.83 481.17 43125.63 48079.58 2021-12-28 12:15:58.000 362 21250.87 481.16 43125.63 48079.57 2021-12-28 12:15:59.000 362 21250.87 481.15 43125.63 48079.60 2021-12-28 12:16:00.000 362 21250.89 481.16 43125.64 48079.57 2021-12-28 12:16:01.000 362 21250.86 481.16 43125.69 48079.59 2021-12-28 12:16:02.000 362 21250.89 481.12 43125.73 48079.65 2021-12-28 12:16:03.000 362 21250.88 481.13 43125.76 48079.66 2021-12-28 12:16:04.000 362 21250.90 481.11 43125.80 48079.67 2021-12-28 12:16:05.000 362 21250.86 481.12 43125.84 48079.71 2021-12-28 12:16:06.000 362 21250.89 481.10 43125.84 48079.69 2021-12-28 12:16:07.000 362 21250.90 481.12 43125.86 48079.78 2021-12-28 12:16:08.000 362 21250.91 481.11 43125.89 48079.79 2021-12-28 12:16:09.000 362 21250.93 481.11 43125.91 48079.80 2021-12-28 12:16:10.000 362 21250.93 481.11 43125.92 48079.85 2021-12-28 12:16:11.000 362 21250.96 481.15 43125.92 48079.80 2021-12-28 12:16:12.000 362 21250.97 481.17 43125.93 48079.88 2021-12-28 12:16:13.000 362 21250.99 481.17 43125.92 48079.84 2021-12-28 12:16:14.000 362 21251.02 481.16 43125.94 48079.91 2021-12-28 12:16:15.000 362 21251.03 481.15 43125.92 48079.88 2021-12-28 12:16:16.000 362 21251.04 481.13 43125.94 48079.93 2021-12-28 12:16:17.000 362 21251.06 481.12 43125.99 48079.94 2021-12-28 12:16:18.000 362 21251.10 481.13 43125.98 48079.94 2021-12-28 12:16:19.000 362 21251.12 481.12 43125.97 48080.03 2021-12-28 12:16:20.000 362 21251.15 481.12 43125.98 48079.92 2021-12-28 12:16:21.000 362 21251.11 481.14 43126.01 48079.98 2021-12-28 12:16:22.000 362 21251.05 481.13 43126.01 48079.99 2021-12-28 12:16:23.000 362 21251.07 481.19 43125.95 48079.95 2021-12-28 12:16:24.000 362 21251.06 481.22 43125.94 48079.99 2021-12-28 12:16:25.000 362 21251.05 481.26 43125.92 48079.93 2021-12-28 12:16:26.000 362 21251.07 481.31 43125.90 48079.88 2021-12-28 12:16:27.000 362 21251.09 481.31 43125.86 48079.89 2021-12-28 12:16:28.000 362 21251.08 481.35 43125.85 48079.86 2021-12-28 12:16:29.000 362 21251.13 481.35 43125.84 48079.87 2021-12-28 12:16:30.000 362 21251.13 481.36 43125.84 48079.86 2021-12-28 12:16:31.000 362 21251.11 481.38 43125.82 48079.80 2021-12-28 12:16:32.000 362 21251.18 481.40 43125.82 48079.86 2021-12-28 12:16:33.000 362 21251.23 481.40 43125.79 48079.80 2021-12-28 12:16:34.000 362 21251.22 481.41 43125.77 48079.86 2021-12-28 12:16:35.000 362 21251.23 481.44 43125.73 48079.79 2021-12-28 12:16:36.000 362 21251.23 481.45 43125.74 48079.77 2021-12-28 12:16:37.000 362 21251.23 481.45 43125.75 48079.78 2021-12-28 12:16:38.000 362 21251.18 481.47 43125.74 48079.78 2021-12-28 12:16:39.000 362 21251.19 481.50 43125.75 48079.76 2021-12-28 12:16:40.000 362 21251.17 481.49 43125.71 48079.73 2021-12-28 12:16:41.000 362 21251.15 481.45 43125.71 48079.71 2021-12-28 12:16:42.000 362 21251.16 481.43 43125.71 48079.71 2021-12-28 12:16:43.000 362 21251.14 481.46 43125.66 48079.76 2021-12-28 12:16:44.000 362 21251.09 481.45 43125.70 48079.75 2021-12-28 12:16:45.000 362 21251.08 481.42 43125.71 48079.71 2021-12-28 12:16:46.000 362 21251.08 481.42 43125.71 48079.70 2021-12-28 12:16:47.000 362 21251.08 481.45 43125.76 48079.77 2021-12-28 12:16:48.000 362 21251.09 481.47 43125.76 48079.77 2021-12-28 12:16:49.000 362 21251.06 481.51 43125.78 48079.75 2021-12-28 12:16:50.000 362 21251.03 481.57 43125.78 48079.75 2021-12-28 12:16:51.000 362 21250.99 481.61 43125.76 48079.74 2021-12-28 12:16:52.000 362 21250.95 481.66 43125.72 48079.70 2021-12-28 12:16:53.000 362 21250.93 481.69 43125.70 48079.64 2021-12-28 12:16:54.000 362 21250.98 481.73 43125.66 48079.66 2021-12-28 12:16:55.000 362 21250.98 481.79 43125.62 48079.58 2021-12-28 12:16:56.000 362 21250.97 481.83 43125.61 48079.58 2021-12-28 12:16:57.000 362 21250.95 481.91 43125.58 48079.52 2021-12-28 12:16:58.000 362 21250.97 482.01 43125.52 48079.54 2021-12-28 12:16:59.000 362 21251.00 482.12 43125.43 48079.49 2021-12-28 12:17:00.000 362 21251.01 482.19 43125.38 48079.42 2021-12-28 12:17:01.000 362 21250.98 482.22 43125.34 48079.38 2021-12-28 12:17:02.000 362 21250.95 482.22 43125.34 48079.37 2021-12-28 12:17:03.000 362 21250.99 482.21 43125.30 48079.29 2021-12-28 12:17:04.000 362 21250.98 482.21 43125.28 48079.29 2021-12-28 12:17:05.000 362 21250.97 482.16 43125.29 48079.29 2021-12-28 12:17:06.000 362 21251.02 482.15 43125.30 48079.24 2021-12-28 12:17:07.000 362 21250.98 482.19 43125.29 48079.36 2021-12-28 12:17:08.000 362 21250.95 482.29 43125.28 48079.28 2021-12-28 12:17:09.000 362 21250.92 482.36 43125.23 48079.27 2021-12-28 12:17:10.000 362 21250.86 482.37 43125.18 48079.19 2021-12-28 12:17:11.000 362 21250.85 482.38 43125.15 48079.17 2021-12-28 12:17:12.000 362 21250.85 482.40 43125.12 48079.15 2021-12-28 12:17:13.000 362 21250.88 482.38 43125.13 48079.11 2021-12-28 12:17:14.000 362 21250.89 482.38 43125.15 48079.10 2021-12-28 12:17:15.000 362 21250.88 482.32 43125.16 48079.16 2021-12-28 12:17:16.000 362 21250.90 482.28 43125.19 48079.11 2021-12-28 12:17:17.000 362 21250.89 482.23 43125.24 48079.18 2021-12-28 12:17:18.000 362 21250.93 482.23 43125.31 48079.26 2021-12-28 12:17:19.000 362 21250.98 482.21 43125.34 48079.24 2021-12-28 12:17:20.000 362 21251.00 482.15 43125.36 48079.36 2021-12-28 12:17:21.000 362 21251.01 482.15 43125.41 48079.34 2021-12-28 12:17:22.000 362 21251.01 482.15 43125.45 48079.44 2021-12-28 12:17:23.000 362 21251.01 482.12 43125.49 48079.41 2021-12-28 12:17:24.000 362 21251.01 482.10 43125.49 48079.44 2021-12-28 12:17:25.000 362 21251.03 482.08 43125.53 48079.47 2021-12-28 12:17:26.000 362 21251.05 482.09 43125.53 48079.49 2021-12-28 12:17:27.000 362 21251.10 482.10 43125.55 48079.52 2021-12-28 12:17:28.000 362 21251.07 482.11 43125.55 48079.57 2021-12-28 12:17:29.000 362 21251.11 482.08 43125.55 48079.55 2021-12-28 12:17:30.000 362 21251.11 482.06 43125.54 48079.52 2021-12-28 12:17:31.000 362 21251.10 482.05 43125.54 48079.58 2021-12-28 12:17:32.000 362 21251.12 482.03 43125.53 48079.56 2021-12-28 12:17:33.000 362 21251.08 482.03 43125.56 48079.56 2021-12-28 12:17:34.000 362 21251.11 482.01 43125.57 48079.56 2021-12-28 12:17:35.000 362 21251.10 481.98 43125.59 48079.54 2021-12-28 12:17:36.000 362 21251.07 481.98 43125.57 48079.61 2021-12-28 12:17:37.000 362 21251.08 481.99 43125.58 48079.58 2021-12-28 12:17:38.000 362 21251.08 481.99 43125.57 48079.64 2021-12-28 12:17:39.000 362 21251.04 481.99 43125.61 48079.58 2021-12-28 12:17:40.000 362 21251.05 481.97 43125.61 48079.64 2021-12-28 12:17:41.000 362 21251.06 481.97 43125.62 48079.54 2021-12-28 12:17:42.000 362 21251.03 481.93 43125.67 48079.64 2021-12-28 12:17:43.000 362 21251.04 481.95 43125.67 48079.66 2021-12-28 12:17:44.000 362 21251.06 481.95 43125.67 48079.57 2021-12-28 12:17:45.000 362 21251.07 481.93 43125.69 48079.65 2021-12-28 12:17:46.000 362 21251.04 481.94 43125.67 48079.64 2021-12-28 12:17:47.000 362 21251.05 481.94 43125.67 48079.69 2021-12-28 12:17:48.000 362 21251.05 481.93 43125.66 48079.63 2021-12-28 12:17:49.000 362 21251.06 481.91 43125.66 48079.71 2021-12-28 12:17:50.000 362 21251.05 481.92 43125.65 48079.64 2021-12-28 12:17:51.000 362 21251.05 481.94 43125.64 48079.66 2021-12-28 12:17:52.000 362 21251.07 481.95 43125.66 48079.70 2021-12-28 12:17:53.000 362 21251.02 481.96 43125.69 48079.66 2021-12-28 12:17:54.000 362 21251.01 481.93 43125.71 48079.70 2021-12-28 12:17:55.000 362 21251.02 481.93 43125.75 48079.69 2021-12-28 12:17:56.000 362 21251.01 481.94 43125.77 48079.69 2021-12-28 12:17:57.000 362 21250.98 481.95 43125.78 48079.69 2021-12-28 12:17:58.000 362 21250.96 481.97 43125.76 48079.73 2021-12-28 12:17:59.000 362 21250.97 481.96 43125.78 48079.65 2021-12-28 12:18:00.000 362 21250.96 482.00 43125.78 48079.71 2021-12-28 12:18:01.000 362 21250.94 482.02 43125.75 48079.72 2021-12-28 12:18:02.000 362 21250.94 482.02 43125.76 48079.70 2021-12-28 12:18:03.000 362 21250.93 482.00 43125.78 48079.72 2021-12-28 12:18:04.000 362 21250.92 481.98 43125.80 48079.70 2021-12-28 12:18:05.000 362 21250.90 481.98 43125.79 48079.65 2021-12-28 12:18:06.000 362 21250.89 481.98 43125.77 48079.73 2021-12-28 12:18:07.000 362 21250.87 481.99 43125.75 48079.69 2021-12-28 12:18:08.000 362 21250.85 481.98 43125.78 48079.66 2021-12-28 12:18:09.000 362 21250.87 481.96 43125.77 48079.68 2021-12-28 12:18:10.000 362 21250.85 481.96 43125.74 48079.59 2021-12-28 12:18:11.000 362 21250.81 481.97 43125.75 48079.61 2021-12-28 12:18:12.000 362 21250.77 482.00 43125.73 48079.66 2021-12-28 12:18:13.000 362 21250.78 481.99 43125.73 48079.60 2021-12-28 12:18:14.000 362 21250.78 481.98 43125.74 48079.60 2021-12-28 12:18:15.000 362 21250.78 481.98 43125.72 48079.57 2021-12-28 12:18:16.000 362 21250.78 481.98 43125.72 48079.58 2021-12-28 12:18:17.000 362 21250.79 481.99 43125.71 48079.60 2021-12-28 12:18:18.000 362 21250.81 482.00 43125.69 48079.54 2021-12-28 12:18:19.000 362 21250.81 481.99 43125.72 48079.58 2021-12-28 12:18:20.000 362 21250.80 481.99 43125.71 48079.62 2021-12-28 12:18:21.000 362 21250.81 481.98 43125.70 48079.58 2021-12-28 12:18:22.000 362 21250.81 481.96 43125.73 48079.61 2021-12-28 12:18:23.000 362 21250.80 481.94 43125.75 48079.61 2021-12-28 12:18:24.000 362 21250.76 481.93 43125.79 48079.56 2021-12-28 12:18:25.000 362 21250.73 481.91 43125.80 48079.65 2021-12-28 12:18:26.000 362 21250.71 481.91 43125.82 48079.62 2021-12-28 12:18:27.000 362 21250.70 481.93 43125.83 48079.64 2021-12-28 12:18:28.000 362 21250.66 481.93 43125.83 48079.64 2021-12-28 12:18:29.000 362 21250.63 481.96 43125.85 48079.57 2021-12-28 12:18:30.000 362 21250.63 481.99 43125.87 48079.61 2021-12-28 12:18:31.000 362 21250.67 482.03 43125.87 48079.64 2021-12-28 12:18:32.000 362 21250.70 482.08 43125.80 48079.61 2021-12-28 12:18:33.000 362 21250.68 482.11 43125.80 48079.64 2021-12-28 12:18:34.000 362 21250.67 482.13 43125.78 48079.57 2021-12-28 12:18:35.000 362 21250.64 482.11 43125.76 48079.57 2021-12-28 12:18:36.000 362 21250.63 482.12 43125.72 48079.61 2021-12-28 12:18:37.000 362 21250.58 482.16 43125.73 48079.50 2021-12-28 12:18:38.000 362 21250.53 482.19 43125.74 48079.52 2021-12-28 12:18:39.000 362 21250.49 482.18 43125.69 48079.43 2021-12-28 12:18:40.000 362 21250.49 482.19 43125.67 48079.47 2021-12-28 12:18:41.000 362 21250.46 482.18 43125.68 48079.38 2021-12-28 12:18:42.000 362 21250.44 482.19 43125.66 48079.40 2021-12-28 12:18:43.000 362 21250.42 482.18 43125.67 48079.35 2021-12-28 12:18:44.000 362 21250.42 482.17 43125.68 48079.39 2021-12-28 12:18:45.000 362 21250.44 482.15 43125.69 48079.35 2021-12-28 12:18:46.000 362 21250.42 482.19 43125.69 48079.41 2021-12-28 12:18:47.000 362 21250.43 482.19 43125.65 48079.36 2021-12-28 12:18:48.000 362 21250.43 482.18 43125.62 48079.35 2021-12-28 12:18:49.000 362 21250.44 482.16 43125.61 48079.36 2021-12-28 12:18:50.000 362 21250.45 482.15 43125.64 48079.34 2021-12-28 12:18:51.000 362 21250.43 482.18 43125.62 48079.37 2021-12-28 12:18:52.000 362 21250.44 482.18 43125.59 48079.37 2021-12-28 12:18:53.000 362 21250.42 482.15 43125.61 48079.33 2021-12-28 12:18:54.000 362 21250.43 482.16 43125.66 48079.33 2021-12-28 12:18:55.000 362 21250.46 482.17 43125.64 48079.40 2021-12-28 12:18:56.000 362 21250.46 482.16 43125.63 48079.35 2021-12-28 12:18:57.000 362 21250.45 482.17 43125.66 48079.39 2021-12-28 12:18:58.000 362 21250.48 482.21 43125.63 48079.36 2021-12-28 12:18:59.000 362 21250.47 482.22 43125.63 48079.36 2021-12-28 12:19:00.000 362 21250.46 482.22 43125.61 48079.37 2021-12-28 12:19:01.000 362 21250.46 482.23 43125.62 48079.37 2021-12-28 12:19:02.000 362 21250.47 482.21 43125.63 48079.30 2021-12-28 12:19:03.000 362 21250.46 482.12 43125.61 48079.40 2021-12-28 12:19:04.000 362 21250.49 482.09 43125.65 48079.35 2021-12-28 12:19:05.000 362 21250.53 482.13 43125.69 48079.42 2021-12-28 12:19:06.000 362 21250.57 482.15 43125.75 48079.49 2021-12-28 12:19:07.000 362 21250.59 482.15 43125.78 48079.48 2021-12-28 12:19:08.000 362 21250.56 482.17 43125.75 48079.57 2021-12-28 12:19:09.000 362 21250.57 482.23 43125.78 48079.57 2021-12-28 12:19:10.000 362 21250.63 482.26 43125.80 48079.55 2021-12-28 12:19:11.000 362 21250.64 482.26 43125.79 48079.58 2021-12-28 12:19:12.000 362 21250.65 482.26 43125.82 48079.60 2021-12-28 12:19:13.000 362 21250.70 482.27 43125.83 48079.59 2021-12-28 12:19:14.000 362 21250.72 482.28 43125.83 48079.65 2021-12-28 12:19:15.000 362 21250.72 482.29 43125.82 48079.63 2021-12-28 12:19:16.000 362 21250.74 482.28 43125.82 48079.64 2021-12-28 12:19:17.000 362 21250.74 482.31 43125.81 48079.71 2021-12-28 12:19:18.000 362 21250.72 482.36 43125.76 48079.67 2021-12-28 12:19:19.000 362 21250.72 482.36 43125.74 48079.67 2021-12-28 12:19:20.000 362 21250.75 482.38 43125.72 48079.64 2021-12-28 12:19:21.000 362 21250.75 482.37 43125.70 48079.57 2021-12-28 12:19:22.000 362 21250.73 482.36 43125.70 48079.59 2021-12-28 12:19:23.000 362 21250.74 482.34 43125.70 48079.64 2021-12-28 12:19:24.000 362 21250.80 482.34 43125.71 48079.60 2021-12-28 12:19:25.000 362 21250.81 482.36 43125.69 48079.62 2021-12-28 12:19:26.000 362 21250.81 482.35 43125.69 48079.62 2021-12-28 12:19:27.000 362 21250.85 482.34 43125.71 48079.64 2021-12-28 12:19:28.000 362 21250.88 482.32 43125.72 48079.68 2021-12-28 12:19:29.000 362 21250.92 482.30 43125.73 48079.63 2021-12-28 12:19:30.000 362 21250.94 482.33 43125.70 48079.70 2021-12-28 12:19:31.000 362 21250.97 482.33 43125.69 48079.69 2021-12-28 12:19:32.000 362 21251.01 482.29 43125.71 48079.71 2021-12-28 12:19:33.000 362 21251.00 482.30 43125.72 48079.75 2021-12-28 12:19:34.000 362 21251.04 482.27 43125.73 48079.71 2021-12-28 12:19:35.000 362 21251.03 482.25 43125.78 48079.80 2021-12-28 12:19:36.000 362 21251.04 482.28 43125.74 48079.73 2021-12-28 12:19:37.000 362 21251.07 482.29 43125.75 48079.78 2021-12-28 12:19:38.000 362 21251.10 482.30 43125.73 48079.81 2021-12-28 12:19:39.000 362 21251.09 482.30 43125.77 48079.76 2021-12-28 12:19:40.000 362 21251.05 482.31 43125.78 48079.82 2021-12-28 12:19:41.000 362 21251.04 482.33 43125.73 48079.76 2021-12-28 12:19:42.000 362 21251.01 482.35 43125.72 48079.72 2021-12-28 12:19:43.000 362 21251.00 482.37 43125.70 48079.77 2021-12-28 12:19:44.000 362 21251.02 482.34 43125.69 48079.72 2021-12-28 12:19:45.000 362 21251.02 482.33 43125.67 48079.71 2021-12-28 12:19:46.000 362 21250.97 482.33 43125.69 48079.69 2021-12-28 12:19:47.000 362 21250.93 482.35 43125.65 48079.64 2021-12-28 12:19:48.000 362 21250.89 482.37 43125.63 48079.67 2021-12-28 12:19:49.000 362 21250.86 482.38 43125.61 48079.63 2021-12-28 12:19:50.000 362 21250.86 482.37 43125.61 48079.57 2021-12-28 12:19:51.000 362 21250.81 482.35 43125.61 48079.57 2021-12-28 12:19:52.000 362 21250.80 482.32 43125.62 48079.53 2021-12-28 12:19:53.000 362 21250.80 482.34 43125.59 48079.54 2021-12-28 12:19:54.000 362 21250.82 482.32 43125.60 48079.52 2021-12-28 12:19:55.000 362 21250.82 482.33 43125.58 48079.46 2021-12-28 12:19:56.000 362 21250.81 482.31 43125.58 48079.51 2021-12-28 12:19:57.000 362 21250.85 482.27 43125.59 48079.54 2021-12-28 12:19:58.000 362 21250.85 482.26 43125.60 48079.52 2021-12-28 12:19:59.000 362 21250.85 482.26 43125.65 48079.55 2021-12-28 12:20:00.000 362 21250.86 482.27 43125.62 48079.61 2021-12-28 12:20:01.000 362 21250.86 482.25 43125.63 48079.54 2021-12-28 12:20:02.000 362 21250.87 482.23 43125.65 48079.56 2021-12-28 12:20:03.000 362 21250.88 482.22 43125.65 48079.62 2021-12-28 12:20:04.000 362 21250.92 482.22 43125.65 48079.54 2021-12-28 12:20:05.000 362 21250.94 482.23 43125.63 48079.62 2021-12-28 12:20:06.000 362 21250.91 482.25 43125.66 48079.60 2021-12-28 12:20:07.000 362 21250.95 482.25 43125.64 48079.62 2021-12-28 12:20:08.000 362 21251.00 482.26 43125.63 48079.63 2021-12-28 12:20:09.000 362 21251.03 482.25 43125.66 48079.61 2021-12-28 12:20:10.000 362 21251.05 482.26 43125.63 48079.65 2021-12-28 12:20:11.000 362 21251.08 482.23 43125.64 48079.62 2021-12-28 12:20:12.000 362 21251.08 482.24 43125.65 48079.66 2021-12-28 12:20:13.000 362 21251.10 482.26 43125.63 48079.71 2021-12-28 12:20:14.000 362 21251.12 482.24 43125.65 48079.67 2021-12-28 12:20:15.000 362 21251.07 482.27 43125.63 48079.71 2021-12-28 12:20:16.000 362 21251.08 482.27 43125.63 48079.67 2021-12-28 12:20:17.000 362 21251.09 482.26 43125.64 48079.70 2021-12-28 12:20:18.000 362 21251.11 482.18 43125.68 48079.68 2021-12-28 12:20:19.000 362 21251.12 482.10 43125.70 48079.77 2021-12-28 12:20:20.000 362 21251.12 482.09 43125.76 48079.74 2021-12-28 12:20:21.000 362 21251.13 482.08 43125.76 48079.77 2021-12-28 12:20:22.000 362 21251.16 482.06 43125.81 48079.82 2021-12-28 12:20:23.000 362 21251.15 482.05 43125.81 48079.79 2021-12-28 12:20:24.000 362 21251.17 482.04 43125.83 48079.86 2021-12-28 12:20:25.000 362 21251.16 482.03 43125.81 48079.83 2021-12-28 12:20:26.000 362 21251.12 482.01 43125.78 48079.79 2021-12-28 12:20:27.000 362 21251.09 481.98 43125.78 48079.83 2021-12-28 12:20:28.000 362 21251.09 481.94 43125.82 48079.84 2021-12-28 12:20:29.000 362 21251.06 481.94 43125.81 48079.80 2021-12-28 12:20:30.000 362 21251.09 481.91 43125.81 48079.83 2021-12-28 12:20:31.000 362 21251.11 481.86 43125.79 48079.79 2021-12-28 12:20:32.000 362 21251.11 481.86 43125.81 48079.81 2021-12-28 12:20:33.000 362 21251.13 481.82 43125.81 48079.85 2021-12-28 12:20:34.000 362 21251.15 481.76 43125.83 48079.83 2021-12-28 12:20:35.000 362 21251.18 481.69 43125.84 48079.86 2021-12-28 12:20:36.000 362 21251.21 481.62 43125.89 48079.88 2021-12-28 12:20:37.000 362 21251.27 481.57 43125.92 48079.92 2021-12-28 12:20:38.000 362 21251.26 481.52 43125.96 48080.01 2021-12-28 12:20:39.000 362 21251.26 481.49 43125.99 48080.01 2021-12-28 12:20:40.000 362 21251.27 481.50 43125.99 48080.04 2021-12-28 12:20:41.000 362 21251.32 481.48 43125.98 48080.02 2021-12-28 12:20:42.000 362 21251.36 481.46 43125.99 48080.07 2021-12-28 12:20:43.000 362 21251.35 481.46 43125.99 48080.13 2021-12-28 12:20:44.000 362 21251.33 481.45 43126.02 48080.09 2021-12-28 12:20:45.000 362 21251.33 481.42 43126.03 48080.13 2021-12-28 12:20:46.000 362 21251.33 481.42 43126.01 48080.13 2021-12-28 12:20:47.000 362 21251.36 481.40 43126.00 48080.09 2021-12-28 12:20:48.000 362 21251.34 481.37 43126.00 48080.16 2021-12-28 12:20:49.000 362 21251.34 481.39 43126.01 48080.10 2021-12-28 12:20:50.000 362 21251.32 481.37 43126.01 48080.16 2021-12-28 12:20:51.000 362 21251.27 481.39 43126.00 48080.10 2021-12-28 12:20:52.000 362 21251.30 481.38 43126.00 48080.08 2021-12-28 12:20:53.000 362 21251.25 481.38 43126.02 48080.11 2021-12-28 12:20:54.000 362 21251.26 481.36 43126.00 48080.05 2021-12-28 12:20:55.000 362 21251.26 481.33 43125.98 48080.04 2021-12-28 12:20:56.000 362 21251.27 481.29 43125.96 48080.07 2021-12-28 12:20:57.000 362 21251.27 481.33 43125.97 48080.04 2021-12-28 12:20:58.000 362 21251.30 481.31 43125.97 48080.01 2021-12-28 12:20:59.000 362 21251.27 481.29 43125.94 48080.05 2021-12-28 12:21:00.000 362 21251.29 481.28 43125.92 48079.98 2021-12-28 12:21:01.000 362 21251.31 481.27 43125.92 48080.02 2021-12-28 12:21:02.000 362 21251.35 481.26 43125.91 48080.02 2021-12-28 12:21:03.000 362 21251.33 481.26 43125.91 48079.97 2021-12-28 12:21:04.000 362 21251.35 481.20 43125.91 48080.00 2021-12-28 12:21:05.000 362 21251.39 481.17 43125.92 48080.04 2021-12-28 12:21:06.000 362 21251.40 481.18 43125.92 48080.05 2021-12-28 12:21:07.000 362 21251.45 481.17 43125.91 48080.06 2021-12-28 12:21:08.000 362 21251.44 481.16 43125.93 48080.06 2021-12-28 12:21:09.000 362 21251.45 481.17 43125.92 48080.07 2021-12-28 12:21:10.000 362 21251.44 481.20 43125.90 48080.09 2021-12-28 12:21:11.000 362 21251.44 481.25 43125.89 48080.03 2021-12-28 12:21:12.000 362 21251.42 481.26 43125.86 48080.06 2021-12-28 12:21:13.000 362 21251.41 481.25 43125.88 48080.00 2021-12-28 12:21:14.000 362 21251.42 481.27 43125.86 48080.00 2021-12-28 12:21:15.000 362 21251.42 481.29 43125.82 48080.02 2021-12-28 12:21:16.000 362 21251.41 481.31 43125.81 48079.95 2021-12-28 12:21:17.000 362 21251.44 481.33 43125.80 48080.00 2021-12-28 12:21:18.000 362 21251.46 481.31 43125.81 48079.92 2021-12-28 12:21:19.000 362 21251.48 481.28 43125.79 48079.97 2021-12-28 12:21:20.000 362 21251.51 481.24 43125.83 48079.91 2021-12-28 12:21:21.000 362 21251.52 481.19 43125.87 48080.01 2021-12-28 12:21:22.000 362 21251.50 481.17 43125.89 48079.98 2021-12-28 12:21:23.000 362 21251.51 481.11 43125.92 48080.06 2021-12-28 12:21:24.000 362 21251.52 481.08 43125.97 48080.07 2021-12-28 12:21:25.000 362 21251.55 481.06 43125.99 48080.10 2021-12-28 12:21:26.000 362 21251.56 481.02 43125.97 48080.14 2021-12-28 12:21:27.000 362 21251.58 480.98 43126.02 48080.20 2021-12-28 12:21:28.000 362 21251.60 480.94 43126.02 48080.21 2021-12-28 12:21:29.000 362 21251.63 480.92 43126.02 48080.23 2021-12-28 12:21:30.000 362 21251.64 480.91 43126.06 48080.24 2021-12-28 12:21:31.000 362 21251.67 480.87 43126.11 48080.30 2021-12-28 12:21:32.000 362 21251.73 480.82 43126.14 48080.34 2021-12-28 12:21:33.000 362 21251.76 480.82 43126.14 48080.35 2021-12-28 12:21:34.000 362 21251.80 480.81 43126.13 48080.40 2021-12-28 12:21:35.000 362 21251.83 480.81 43126.16 48080.38 2021-12-28 12:21:36.000 362 21251.84 480.81 43126.17 48080.43 2021-12-28 12:21:37.000 362 21251.85 480.82 43126.19 48080.41 2021-12-28 12:21:38.000 362 21251.88 480.79 43126.20 48080.49 2021-12-28 12:21:39.000 362 21251.87 480.77 43126.22 48080.46 2021-12-28 12:21:40.000 362 21251.91 480.72 43126.23 48080.51 2021-12-28 12:21:41.000 362 21251.90 480.71 43126.25 48080.47 2021-12-28 12:21:42.000 362 21251.86 480.71 43126.28 48080.52 2021-12-28 12:21:43.000 362 21251.89 480.70 43126.29 48080.57 2021-12-28 12:21:44.000 362 21251.87 480.70 43126.30 48080.54 2021-12-28 12:21:45.000 362 21251.87 480.70 43126.31 48080.62 2021-12-28 12:21:46.000 362 21251.87 480.70 43126.33 48080.62 2021-12-28 12:21:47.000 362 21251.87 480.71 43126.34 48080.59 2021-12-28 12:21:48.000 362 21251.87 480.70 43126.33 48080.60 2021-12-28 12:21:49.000 362 21251.84 480.71 43126.31 48080.56 2021-12-28 12:21:50.000 362 21251.83 480.69 43126.32 48080.65 2021-12-28 12:21:51.000 362 21251.85 480.67 43126.33 48080.61 2021-12-28 12:21:52.000 362 21251.86 480.66 43126.32 48080.62 2021-12-28 12:21:53.000 362 21251.86 480.65 43126.34 48080.63 2021-12-28 12:21:54.000 362 21251.89 480.66 43126.34 48080.59 2021-12-28 12:21:55.000 362 21251.88 480.69 43126.32 48080.67 2021-12-28 12:21:56.000 362 21251.88 480.66 43126.31 48080.61 2021-12-28 12:21:57.000 362 21251.91 480.65 43126.33 48080.65 2021-12-28 12:21:58.000 362 21251.91 480.66 43126.34 48080.66 2021-12-28 12:21:59.000 362 21251.93 480.69 43126.32 48080.60 2021-12-28 12:22:00.000 362 21251.96 480.71 43126.31 48080.65 2021-12-28 12:22:01.000 362 21251.97 480.76 43126.31 48080.66 2021-12-28 12:22:02.000 362 21252.01 480.76 43126.29 48080.59 2021-12-28 12:22:03.000 362 21252.01 480.73 43126.29 48080.66 2021-12-28 12:22:04.000 362 21252.02 480.73 43126.27 48080.62 2021-12-28 12:22:05.000 362 21251.99 480.74 43126.23 48080.60 2021-12-28 12:22:06.000 362 21251.99 480.75 43126.25 48080.59 2021-12-28 12:22:07.000 362 21251.98 480.75 43126.26 48080.60 2021-12-28 12:22:08.000 362 21251.98 480.73 43126.24 48080.63 2021-12-28 12:22:09.000 362 21251.95 480.72 43126.23 48080.57 2021-12-28 12:22:10.000 362 21251.95 480.71 43126.28 48080.62 2021-12-28 12:22:11.000 362 21251.95 480.71 43126.25 48080.59 2021-12-28 12:22:12.000 362 21251.92 480.73 43126.25 48080.54 2021-12-28 12:22:13.000 362 21251.93 480.72 43126.25 48080.61 2021-12-28 12:22:14.000 362 21251.91 480.70 43126.23 48080.54 2021-12-28 12:22:15.000 362 21251.82 480.76 43126.22 48080.57 2021-12-28 12:22:16.000 362 21251.73 480.82 43126.17 48080.52 2021-12-28 12:22:17.000 362 21251.71 480.85 43126.13 48080.41 2021-12-28 12:22:18.000 362 21251.68 480.87 43126.07 48080.34 2021-12-28 12:22:19.000 362 21251.63 480.86 43125.99 48080.25 2021-12-28 12:22:20.000 362 21251.59 480.83 43125.98 48080.25 2021-12-28 12:22:21.000 362 21251.57 480.83 43125.98 48080.18 2021-12-28 12:22:22.000 362 21251.57 480.82 43125.94 48080.17 2021-12-28 12:22:23.000 362 21251.55 480.83 43125.95 48080.14 2021-12-28 12:22:24.000 362 21251.57 480.84 43125.91 48080.10 2021-12-28 12:22:25.000 362 21251.61 480.84 43125.89 48080.14 2021-12-28 12:22:26.000 362 21251.65 480.83 43125.89 48080.10 2021-12-28 12:22:27.000 362 21251.69 480.82 43125.87 48080.15 2021-12-28 12:22:28.000 362 21251.75 480.81 43125.85 48080.13 2021-12-28 12:22:29.000 362 21251.74 480.78 43125.88 48080.17 2021-12-28 12:22:30.000 362 21251.72 480.74 43125.87 48080.15 2021-12-28 12:22:31.000 362 21251.70 480.73 43125.89 48080.15 2021-12-28 12:22:32.000 362 21251.68 480.73 43125.91 48080.20 2021-12-28 12:22:33.000 362 21251.71 480.71 43125.97 48080.18 2021-12-28 12:22:34.000 362 21251.75 480.71 43125.96 48080.21 2021-12-28 12:22:35.000 362 21251.77 480.70 43125.94 48080.21 2021-12-28 12:22:36.000 362 21251.75 480.67 43125.96 48080.22 2021-12-28 12:22:37.000 362 21251.77 480.65 43125.98 48080.28 2021-12-28 12:22:38.000 362 21251.77 480.63 43125.97 48080.27 2021-12-28 12:22:39.000 362 21251.73 480.61 43126.00 48080.29 2021-12-28 12:22:40.000 362 21251.76 480.61 43126.02 48080.28 2021-12-28 12:22:41.000 362 21251.75 480.62 43126.03 48080.31 2021-12-28 12:22:42.000 362 21251.73 480.62 43126.06 48080.34 2021-12-28 12:22:43.000 362 21251.71 480.68 43126.05 48080.29 2021-12-28 12:22:44.000 362 21251.74 480.69 43126.01 48080.35 2021-12-28 12:22:45.000 362 21251.78 480.70 43126.03 48080.35 2021-12-28 12:22:46.000 362 21251.74 480.72 43126.02 48080.28 2021-12-28 12:22:47.000 362 21251.75 480.74 43125.99 48080.32 2021-12-28 12:22:48.000 362 21251.75 480.74 43125.96 48080.31 2021-12-28 12:22:49.000 362 21251.78 480.72 43126.00 48080.31 2021-12-28 12:22:50.000 362 21251.77 480.72 43126.00 48080.27 2021-12-28 12:22:51.000 362 21251.77 480.67 43126.01 48080.34 2021-12-28 12:22:52.000 362 21251.74 480.65 43126.05 48080.29 2021-12-28 12:22:53.000 362 21251.72 480.62 43126.06 48080.31 2021-12-28 12:22:54.000 362 21251.71 480.58 43126.11 48080.31 2021-12-28 12:22:55.000 362 21251.72 480.58 43126.08 48080.34 2021-12-28 12:22:56.000 362 21251.68 480.58 43126.08 48080.34 2021-12-28 12:22:57.000 362 21251.69 480.61 43126.08 48080.29 2021-12-28 12:22:58.000 362 21251.64 480.62 43126.08 48080.31 2021-12-28 12:22:59.000 362 21251.60 480.61 43126.12 48080.29 2021-12-28 12:23:00.000 362 21251.60 480.59 43126.09 48080.32 2021-12-28 12:23:01.000 362 21251.58 480.59 43126.09 48080.32 2021-12-28 12:23:02.000 362 21251.55 480.58 43126.10 48080.29 2021-12-28 12:23:03.000 362 21251.55 480.61 43126.07 48080.26 2021-12-28 12:23:04.000 362 21251.58 480.65 43126.10 48080.27 2021-12-28 12:23:05.000 362 21251.62 480.64 43126.12 48080.34 2021-12-28 12:23:06.000 362 21251.67 480.62 43126.12 48080.32 2021-12-28 12:23:07.000 362 21251.67 480.65 43126.11 48080.33 2021-12-28 12:23:08.000 362 21251.67 480.67 43126.13 48080.34 2021-12-28 12:23:09.000 362 21251.72 480.66 43126.14 48080.33 2021-12-28 12:23:10.000 362 21251.70 480.73 43126.14 48080.37 2021-12-28 12:23:11.000 362 21251.72 480.74 43126.13 48080.37 2021-12-28 12:23:12.000 362 21251.72 480.72 43126.13 48080.40 2021-12-28 12:23:13.000 362 21251.69 480.73 43126.18 48080.38 2021-12-28 12:23:14.000 362 21251.62 480.80 43126.16 48080.33 2021-12-28 12:23:15.000 362 21251.58 480.83 43126.16 48080.37 2021-12-28 12:23:16.000 362 21251.56 480.85 43126.13 48080.29 2021-12-28 12:23:17.000 362 21251.55 480.89 43126.07 48080.29 2021-12-28 12:23:18.000 362 21251.52 480.95 43125.98 48080.23 2021-12-28 12:23:19.000 362 21251.49 480.99 43125.98 48080.16 2021-12-28 12:23:20.000 362 21251.46 480.98 43125.96 48080.14 2021-12-28 12:23:21.000 362 21251.48 480.99 43125.96 48080.12 2021-12-28 12:23:22.000 362 21251.48 480.95 43125.91 48080.10 2021-12-28 12:23:23.000 362 21251.50 480.94 43125.93 48080.11 2021-12-28 12:23:24.000 362 21251.51 480.90 43125.92 48080.06 2021-12-28 12:23:25.000 362 21251.48 480.86 43125.96 48080.14 2021-12-28 12:23:26.000 362 21251.49 480.84 43126.00 48080.15 2021-12-28 12:23:27.000 362 21251.49 480.82 43126.01 48080.15 2021-12-28 12:23:28.000 362 21251.47 480.79 43126.03 48080.19 2021-12-28 12:23:29.000 362 21251.46 480.77 43126.03 48080.18 2021-12-28 12:23:30.000 362 21251.44 480.78 43126.02 48080.20 2021-12-28 12:23:31.000 362 21251.45 480.79 43126.05 48080.18 2021-12-28 12:23:32.000 362 21251.44 480.80 43126.04 48080.17 2021-12-28 12:23:33.000 362 21251.47 480.83 43126.06 48080.25 2021-12-28 12:23:34.000 362 21251.52 480.89 43126.02 48080.21 2021-12-28 12:23:35.000 362 21251.53 480.95 43125.99 48080.18 2021-12-28 12:23:36.000 362 21251.57 480.98 43125.99 48080.17 2021-12-28 12:23:37.000 362 21251.60 481.03 43125.94 48080.20 2021-12-28 12:23:38.000 362 21251.60 481.03 43125.97 48080.13 2021-12-28 12:23:39.000 362 21251.57 481.06 43125.96 48080.18 2021-12-28 12:23:40.000 362 21251.55 481.09 43125.92 48080.11 2021-12-28 12:23:41.000 362 21251.51 481.07 43125.93 48080.08 2021-12-28 12:23:42.000 362 21251.50 481.09 43125.88 48080.08 2021-12-28 12:23:43.000 362 21251.49 481.14 43125.90 48080.07 2021-12-28 12:23:44.000 362 21251.46 481.16 43125.85 48080.08 2021-12-28 12:23:45.000 362 21251.46 481.16 43125.85 48080.07 2021-12-28 12:23:46.000 362 21251.47 481.15 43125.84 48080.02 2021-12-28 12:23:47.000 362 21251.49 481.15 43125.89 48080.07 2021-12-28 12:23:48.000 362 21251.45 481.18 43125.91 48080.06 2021-12-28 12:23:49.000 362 21251.45 481.21 43125.89 48080.00 2021-12-28 12:23:50.000 362 21251.48 481.19 43125.87 48080.08 2021-12-28 12:23:51.000 362 21251.49 481.20 43125.91 48080.00 2021-12-28 12:23:52.000 362 21251.47 481.19 43125.95 48080.08 2021-12-28 12:23:53.000 362 21251.44 481.19 43125.94 48080.05 2021-12-28 12:23:54.000 362 21251.45 481.15 43125.98 48080.14 2021-12-28 12:23:55.000 362 21251.48 481.17 43125.99 48080.10 2021-12-28 12:23:56.000 362 21251.45 481.19 43125.97 48080.14 2021-12-28 12:23:57.000 362 21251.45 481.17 43126.02 48080.14 2021-12-28 12:23:58.000 362 21251.46 481.22 43126.05 48080.11 2021-12-28 12:23:59.000 362 21251.49 481.24 43126.03 48080.17 2021-12-28 12:24:00.000 362 21251.51 481.24 43125.99 48080.16 2021-12-28 12:24:01.000 362 21251.53 481.23 43125.98 48080.13 2021-12-28 12:24:02.000 362 21251.54 481.23 43125.98 48080.21 2021-12-28 12:24:03.000 362 21251.54 481.23 43125.96 48080.16 2021-12-28 12:24:04.000 362 21251.55 481.20 43126.01 48080.16 2021-12-28 12:24:05.000 362 21251.57 481.19 43126.02 48080.20 2021-12-28 12:24:06.000 362 21251.60 481.16 43126.02 48080.23 2021-12-28 12:24:07.000 362 21251.60 481.15 43126.02 48080.26 2021-12-28 12:24:08.000 362 21251.56 481.18 43126.01 48080.24 2021-12-28 12:24:09.000 362 21251.54 481.19 43126.02 48080.19 2021-12-28 12:24:10.000 362 21251.49 481.19 43126.00 48080.24 2021-12-28 12:24:11.000 362 21251.46 481.19 43125.99 48080.16 2021-12-28 12:24:12.000 362 21251.43 481.14 43126.00 48080.17 2021-12-28 12:24:13.000 362 21251.40 481.15 43126.03 48080.16 2021-12-28 12:24:14.000 362 21251.38 481.17 43126.03 48080.13 2021-12-28 12:24:15.000 362 21251.36 481.15 43126.04 48080.17 2021-12-28 12:24:16.000 362 21251.38 481.16 43126.08 48080.11 2021-12-28 12:24:17.000 362 21251.37 481.19 43126.08 48080.17 2021-12-28 12:24:18.000 362 21251.32 481.24 43126.07 48080.16 2021-12-28 12:24:19.000 362 21251.33 481.23 43126.04 48080.13 2021-12-28 12:24:20.000 362 21251.32 481.21 43126.03 48080.12 2021-12-28 12:24:21.000 362 21251.27 481.23 43126.02 48080.09 2021-12-28 12:24:22.000 362 21251.25 481.24 43125.98 48080.08 2021-12-28 12:24:23.000 362 21251.21 481.26 43125.97 48080.09 2021-12-28 12:24:24.000 362 21251.21 481.28 43125.99 48080.01 2021-12-28 12:24:25.000 362 21251.21 481.31 43125.96 48080.08 2021-12-28 12:24:26.000 362 21251.19 481.31 43125.98 48079.99 2021-12-28 12:24:27.000 362 21251.17 481.29 43125.98 48080.01 2021-12-28 12:24:28.000 362 21251.19 481.27 43125.97 48080.03 2021-12-28 12:24:29.000 362 21251.14 481.29 43125.94 48079.99 2021-12-28 12:24:30.000 362 21251.17 481.29 43125.94 48079.99 2021-12-28 12:24:31.000 362 21251.19 481.29 43125.93 48079.97 2021-12-28 12:24:32.000 362 21251.18 481.31 43125.94 48079.95 2021-12-28 12:24:33.000 362 21251.21 481.28 43125.97 48080.01 2021-12-28 12:24:34.000 362 21251.21 481.26 43125.96 48079.97 2021-12-28 12:24:35.000 362 21251.17 481.24 43125.98 48079.95 2021-12-28 12:24:36.000 362 21251.16 481.25 43125.97 48079.99 2021-12-28 12:24:37.000 362 21251.18 481.27 43125.97 48079.93 2021-12-28 12:24:38.000 362 21251.18 481.25 43125.97 48079.99 2021-12-28 12:24:39.000 362 21251.19 481.25 43125.98 48080.01 2021-12-28 12:24:40.000 362 21251.17 481.25 43125.99 48079.96 2021-12-28 12:24:41.000 362 21251.19 481.26 43126.00 48080.02 2021-12-28 12:24:42.000 362 21251.21 481.26 43126.01 48080.00 2021-12-28 12:24:43.000 362 21251.22 481.25 43126.01 48080.07 2021-12-28 12:24:44.000 362 21251.25 481.26 43126.02 48080.03 2021-12-28 12:24:45.000 362 21251.27 481.30 43126.02 48080.11 2021-12-28 12:24:46.000 362 21251.30 481.31 43126.00 48080.02 2021-12-28 12:24:47.000 362 21251.29 481.29 43126.00 48080.08 2021-12-28 12:24:48.000 362 21251.26 481.28 43126.01 48080.04 2021-12-28 12:24:49.000 362 21251.28 481.24 43126.05 48080.08 2021-12-28 12:24:50.000 362 21251.25 481.28 43126.05 48080.08 2021-12-28 12:24:51.000 362 21251.25 481.29 43126.06 48080.12 2021-12-28 12:24:52.000 362 21251.25 481.29 43126.05 48080.06 2021-12-28 12:24:53.000 362 21251.22 481.30 43126.03 48080.12 2021-12-28 12:24:54.000 362 21251.17 481.31 43126.04 48080.05 2021-12-28 12:24:55.000 362 21251.15 481.27 43126.06 48080.09 2021-12-28 12:24:56.000 362 21251.15 481.28 43126.06 48080.02 2021-12-28 12:24:57.000 362 21251.06 481.30 43126.06 48080.07 2021-12-28 12:24:58.000 362 21251.03 481.29 43126.05 48080.01 2021-12-28 12:24:59.000 362 21251.06 481.32 43126.08 48080.07 2021-12-28 12:25:00.000 362 21251.05 481.42 43126.05 48080.00 2021-12-28 12:25:01.000 362 21251.05 481.52 43126.02 48079.99 2021-12-28 12:25:02.000 362 21251.05 481.58 43125.96 48079.95 2021-12-28 12:25:03.000 362 21251.02 481.60 43125.84 48079.88 2021-12-28 12:25:04.000 362 21251.01 481.58 43125.79 48079.78 2021-12-28 12:25:05.000 362 21250.99 481.58 43125.79 48079.81 2021-12-28 12:25:06.000 362 21250.98 481.58 43125.78 48079.74 2021-12-28 12:25:07.000 362 21250.97 481.58 43125.78 48079.72 2021-12-28 12:25:08.000 362 21250.97 481.57 43125.79 48079.73 2021-12-28 12:25:09.000 362 21250.94 481.60 43125.78 48079.66 2021-12-28 12:25:10.000 362 21250.90 481.63 43125.77 48079.69 2021-12-28 12:25:11.000 362 21250.92 481.63 43125.76 48079.71 2021-12-28 12:25:12.000 362 21250.94 481.60 43125.82 48079.64 2021-12-28 12:25:13.000 362 21250.92 481.61 43125.79 48079.68 2021-12-28 12:25:14.000 362 21250.88 481.64 43125.79 48079.65 2021-12-28 12:25:15.000 362 21250.87 481.63 43125.81 48079.67 2021-12-28 12:25:16.000 362 21250.88 481.63 43125.83 48079.72 2021-12-28 12:25:17.000 362 21250.87 481.62 43125.88 48079.63 2021-12-28 12:25:18.000 362 21250.86 481.63 43125.84 48079.72 2021-12-28 12:25:19.000 362 21250.87 481.63 43125.80 48079.65 2021-12-28 12:25:20.000 362 21250.85 481.58 43125.80 48079.72 2021-12-28 12:25:21.000 362 21250.83 481.54 43125.85 48079.67 2021-12-28 12:25:22.000 362 21250.85 481.53 43125.86 48079.78 2021-12-28 12:25:23.000 362 21250.85 481.54 43125.84 48079.72 2021-12-28 12:25:24.000 362 21250.85 481.54 43125.88 48079.77 2021-12-28 12:25:25.000 362 21250.86 481.57 43125.92 48079.81 2021-12-28 12:25:26.000 362 21250.86 481.57 43125.92 48079.79 2021-12-28 12:25:27.000 362 21250.89 481.56 43125.94 48079.81 2021-12-28 12:25:28.000 362 21250.90 481.57 43125.93 48079.83 2021-12-28 12:25:29.000 362 21250.93 481.60 43125.93 48079.80 2021-12-28 12:25:30.000 362 21250.94 481.62 43125.93 48079.88 2021-12-28 12:25:31.000 362 21250.94 481.62 43125.90 48079.84 2021-12-28 12:25:32.000 362 21250.96 481.61 43125.91 48079.86 2021-12-28 12:25:33.000 362 21250.96 481.60 43125.91 48079.87 2021-12-28 12:25:34.000 362 21250.97 481.56 43125.96 48079.86 2021-12-28 12:25:35.000 362 21250.97 481.53 43126.00 48079.90 2021-12-28 12:25:36.000 362 21250.99 481.53 43126.02 48079.96 2021-12-28 12:25:37.000 362 21251.01 481.51 43126.06 48079.92 2021-12-28 12:25:38.000 362 21251.00 481.52 43126.03 48079.96 2021-12-28 12:25:39.000 362 21251.01 481.51 43126.04 48079.93 2021-12-28 12:25:40.000 362 21251.02 481.51 43126.05 48079.95 2021-12-28 12:25:41.000 362 21251.02 481.50 43126.08 48080.01 2021-12-28 12:25:42.000 362 21251.05 481.46 43126.08 48079.99 2021-12-28 12:25:43.000 362 21251.08 481.43 43126.10 48080.05 2021-12-28 12:25:44.000 362 21251.14 481.39 43126.12 48080.08 2021-12-28 12:25:45.000 362 21251.19 481.36 43126.12 48080.11 2021-12-28 12:25:46.000 362 21251.26 481.34 43126.14 48080.17 2021-12-28 12:25:47.000 362 21251.27 481.35 43126.18 48080.27 2021-12-28 12:25:48.000 362 21251.32 481.32 43126.16 48080.24 2021-12-28 12:25:49.000 362 21251.35 481.27 43126.20 48080.27 2021-12-28 12:25:50.000 362 21251.34 481.24 43126.21 48080.25 2021-12-28 12:25:51.000 362 21251.40 481.22 43126.24 48080.30 2021-12-28 12:25:52.000 362 21251.39 481.22 43126.27 48080.37 2021-12-28 12:25:53.000 362 21251.42 481.20 43126.31 48080.35 2021-12-28 12:25:54.000 362 21251.41 481.19 43126.32 48080.40 2021-12-28 12:25:55.000 362 21251.40 481.19 43126.35 48080.37 2021-12-28 12:25:56.000 362 21251.43 481.18 43126.34 48080.44 2021-12-28 12:25:57.000 362 21251.47 481.18 43126.33 48080.40 2021-12-28 12:25:58.000 362 21251.45 481.18 43126.34 48080.44 2021-12-28 12:25:59.000 362 21251.44 481.20 43126.30 48080.41 2021-12-28 12:26:00.000 362 21251.45 481.20 43126.34 48080.38 2021-12-28 12:26:01.000 362 21251.47 481.22 43126.35 48080.42 2021-12-28 12:26:02.000 362 21251.45 481.22 43126.33 48080.38 2021-12-28 12:26:03.000 362 21251.46 481.21 43126.33 48080.42 2021-12-28 12:26:04.000 362 21251.46 481.19 43126.33 48080.41 2021-12-28 12:26:05.000 362 21251.49 481.16 43126.31 48080.40 2021-12-28 12:26:06.000 362 21251.52 481.14 43126.29 48080.37 2021-12-28 12:26:07.000 362 21251.52 481.14 43126.31 48080.45 2021-12-28 12:26:08.000 362 21251.51 481.14 43126.33 48080.39 2021-12-28 12:26:09.000 362 21251.51 481.13 43126.35 48080.44 2021-12-28 12:26:10.000 362 21251.46 481.15 43126.32 48080.42 2021-12-28 12:26:11.000 362 21251.47 481.18 43126.32 48080.46 2021-12-28 12:26:12.000 362 21251.49 481.15 43126.35 48080.41 2021-12-28 12:26:13.000 362 21251.51 481.16 43126.35 48080.46 2021-12-28 12:26:14.000 362 21251.48 481.15 43126.36 48080.39 2021-12-28 12:26:15.000 362 21251.46 481.12 43126.36 48080.45 2021-12-28 12:26:16.000 362 21251.47 481.11 43126.38 48080.44 2021-12-28 12:26:17.000 362 21251.51 481.13 43126.36 48080.48 2021-12-28 12:26:18.000 362 21251.50 481.16 43126.34 48080.50 2021-12-28 12:26:19.000 362 21251.52 481.18 43126.33 48080.46 2021-12-28 12:26:20.000 362 21251.50 481.18 43126.33 48080.49 2021-12-28 12:26:21.000 362 21251.44 481.23 43126.32 48080.41 2021-12-28 12:26:22.000 362 21251.42 481.30 43126.30 48080.41 2021-12-28 12:26:23.000 362 21251.37 481.33 43126.28 48080.40 2021-12-28 12:26:24.000 362 21251.37 481.32 43126.23 48080.35 2021-12-28 12:26:25.000 362 21251.39 481.30 43126.27 48080.36 2021-12-28 12:26:26.000 362 21251.37 481.29 43126.30 48080.31 2021-12-28 12:26:27.000 362 21251.35 481.30 43126.30 48080.33 2021-12-28 12:26:28.000 362 21251.33 481.28 43126.28 48080.33 2021-12-28 12:26:29.000 362 21251.33 481.28 43126.29 48080.29 2021-12-28 12:26:30.000 362 21251.36 481.31 43126.26 48080.33 2021-12-28 12:26:31.000 362 21251.36 481.30 43126.25 48080.28 2021-12-28 12:26:32.000 362 21251.33 481.31 43126.27 48080.27 2021-12-28 12:26:33.000 362 21251.34 481.30 43126.26 48080.29 2021-12-28 12:26:34.000 362 21251.32 481.29 43126.27 48080.30 2021-12-28 12:26:35.000 362 21251.32 481.27 43126.26 48080.30 2021-12-28 12:26:36.000 362 21251.34 481.24 43126.28 48080.31 2021-12-28 12:26:37.000 362 21251.34 481.19 43126.28 48080.29 2021-12-28 12:26:38.000 362 21251.33 481.15 43126.32 48080.30 2021-12-28 12:26:39.000 362 21251.37 481.12 43126.32 48080.36 2021-12-28 12:26:40.000 362 21251.40 481.11 43126.33 48080.41 2021-12-28 12:26:41.000 362 21251.41 481.09 43126.33 48080.41 2021-12-28 12:26:42.000 362 21251.42 481.07 43126.32 48080.41 2021-12-28 12:26:43.000 362 21251.40 481.05 43126.30 48080.39 2021-12-28 12:26:44.000 362 21251.37 481.07 43126.31 48080.44 2021-12-28 12:26:45.000 362 21251.37 481.09 43126.30 48080.35 2021-12-28 12:26:46.000 362 21251.36 481.09 43126.28 48080.42 2021-12-28 12:26:47.000 362 21251.37 481.10 43126.29 48080.33 2021-12-28 12:26:48.000 362 21251.33 481.04 43126.27 48080.36 2021-12-28 12:26:49.000 362 21251.28 481.01 43126.25 48080.34 2021-12-28 12:26:50.000 362 21251.27 481.00 43126.26 48080.27 2021-12-28 12:26:51.000 362 21251.21 480.96 43126.28 48080.33 2021-12-28 12:26:52.000 362 21251.20 480.97 43126.30 48080.26 2021-12-28 12:26:53.000 362 21251.14 481.01 43126.29 48080.28 2021-12-28 12:26:54.000 362 21251.07 481.05 43126.29 48080.26 2021-12-28 12:26:55.000 362 21251.02 481.12 43126.25 48080.20 2021-12-28 12:26:56.000 362 21251.01 481.16 43126.21 48080.20 2021-12-28 12:26:57.000 362 21251.02 481.23 43126.16 48080.10 2021-12-28 12:26:58.000 362 21251.03 481.25 43126.14 48080.10 2021-12-28 12:26:59.000 362 21251.04 481.27 43126.12 48080.07 2021-12-28 12:27:00.000 362 21250.99 481.30 43126.07 48080.02 2021-12-28 12:27:01.000 362 21250.96 481.30 43126.08 48080.02 2021-12-28 12:27:02.000 362 21250.93 481.32 43126.06 48079.96 2021-12-28 12:27:03.000 362 21250.90 481.35 43126.02 48079.97 2021-12-28 12:27:04.000 362 21250.89 481.35 43125.99 48079.94 2021-12-28 12:27:05.000 362 21250.91 481.35 43126.00 48079.91 2021-12-28 12:27:06.000 362 21250.90 481.39 43125.96 48079.86 2021-12-28 12:27:07.000 362 21250.90 481.43 43125.91 48079.88 2021-12-28 12:27:08.000 362 21250.89 481.42 43125.91 48079.88 2021-12-28 12:27:09.000 362 21250.90 481.40 43125.89 48079.83 2021-12-28 12:27:10.000 362 21250.93 481.36 43125.91 48079.86 2021-12-28 12:27:11.000 362 21250.94 481.30 43125.93 48079.82 2021-12-28 12:27:12.000 362 21250.95 481.29 43125.93 48079.87 2021-12-28 12:27:13.000 362 21250.94 481.29 43125.95 48079.92 2021-12-28 12:27:14.000 362 21250.91 481.25 43125.93 48079.84 2021-12-28 12:27:15.000 362 21250.92 481.21 43125.96 48079.89 2021-12-28 12:27:16.000 362 21250.91 481.22 43125.95 48079.88 2021-12-28 12:27:17.000 362 21250.89 481.25 43125.99 48079.87 2021-12-28 12:27:18.000 362 21250.85 481.27 43125.97 48079.86 2021-12-28 12:27:19.000 362 21250.90 481.28 43125.92 48079.83 2021-12-28 12:27:20.000 362 21250.85 481.30 43125.91 48079.80 2021-12-28 12:27:21.000 362 21250.84 481.32 43125.92 48079.77 2021-12-28 12:27:22.000 362 21250.91 481.35 43125.89 48079.75 2021-12-28 12:27:23.000 362 21250.90 481.36 43125.87 48079.82 2021-12-28 12:27:24.000 362 21250.88 481.36 43125.86 48079.75 2021-12-28 12:27:25.000 362 21250.85 481.31 43125.89 48079.70 2021-12-28 12:27:26.000 362 21250.86 481.27 43125.90 48079.76 2021-12-28 12:27:27.000 362 21250.82 481.25 43125.93 48079.74 2021-12-28 12:27:28.000 362 21250.81 481.25 43125.92 48079.77 2021-12-28 12:27:29.000 362 21250.85 481.23 43125.93 48079.82 2021-12-28 12:27:30.000 362 21250.84 481.17 43126.01 48079.84 2021-12-28 12:27:31.000 362 21250.84 481.16 43125.99 48079.80 2021-12-28 12:27:32.000 362 21250.80 481.16 43125.98 48079.89 2021-12-28 12:27:33.000 362 21250.75 481.14 43126.02 48079.84 2021-12-28 12:27:34.000 362 21250.78 481.13 43126.04 48079.87 2021-12-28 12:27:35.000 362 21250.77 481.11 43126.10 48079.89 2021-12-28 12:27:36.000 362 21250.78 481.13 43126.11 48079.87 2021-12-28 12:27:37.000 362 21250.79 481.14 43126.07 48079.90 2021-12-28 12:27:38.000 362 21250.78 481.14 43126.06 48079.96 2021-12-28 12:27:39.000 362 21250.76 481.10 43126.09 48079.89 2021-12-28 12:27:40.000 362 21250.72 481.14 43126.17 48079.94 2021-12-28 12:27:41.000 362 21250.66 481.14 43126.15 48079.87 2021-12-28 12:27:42.000 362 21250.62 481.14 43126.16 48079.89 2021-12-28 12:27:43.000 362 21250.60 481.16 43126.20 48079.94 2021-12-28 12:27:44.000 362 21250.65 481.14 43126.17 48079.87 2021-12-28 12:27:45.000 362 21250.67 481.14 43126.18 48079.91 2021-12-28 12:27:46.000 362 21250.65 481.10 43126.17 48079.93 2021-12-28 12:27:47.000 362 21250.65 481.10 43126.19 48079.91 2021-12-28 12:27:48.000 362 21250.69 481.11 43126.20 48079.93 2021-12-28 12:27:49.000 362 21250.67 481.10 43126.17 48079.96 2021-12-28 12:27:50.000 362 21250.67 481.08 43126.19 48079.94 2021-12-28 12:27:51.000 362 21250.66 481.11 43126.18 48079.91 2021-12-28 12:27:52.000 362 21250.67 481.10 43126.17 48079.93 2021-12-28 12:27:53.000 362 21250.63 481.10 43126.19 48079.90 2021-12-28 12:27:54.000 362 21250.61 481.11 43126.19 48079.96 2021-12-28 12:27:55.000 362 21250.60 481.10 43126.23 48079.94 2021-12-28 12:27:56.000 362 21250.63 481.01 43126.25 48079.92 2021-12-28 12:27:57.000 362 21250.69 480.93 43126.31 48079.99 2021-12-28 12:27:58.000 362 21250.71 480.85 43126.37 48080.02 2021-12-28 12:27:59.000 362 21250.69 480.82 43126.44 48080.13 2021-12-28 12:28:00.000 362 21250.72 480.81 43126.48 48080.17 2021-12-28 12:28:01.000 362 21250.71 480.83 43126.50 48080.18 2021-12-28 12:28:02.000 362 21250.69 480.87 43126.55 48080.24 2021-12-28 12:28:03.000 362 21250.66 480.95 43126.56 48080.21 2021-12-28 12:28:04.000 362 21250.67 480.95 43126.52 48080.28 2021-12-28 12:28:05.000 362 21250.65 480.99 43126.51 48080.24 2021-12-28 12:28:06.000 362 21250.66 481.00 43126.51 48080.20 2021-12-28 12:28:07.000 362 21250.69 480.96 43126.56 48080.25 2021-12-28 12:28:08.000 362 21250.71 480.94 43126.51 48080.16 2021-12-28 12:28:09.000 362 21250.71 480.91 43126.54 48080.23 2021-12-28 12:28:10.000 362 21250.69 480.87 43126.53 48080.26 2021-12-28 12:28:11.000 362 21250.73 480.82 43126.60 48080.26 2021-12-28 12:28:12.000 362 21250.74 480.80 43126.61 48080.29 2021-12-28 12:28:13.000 362 21250.72 480.79 43126.62 48080.28 2021-12-28 12:28:14.000 362 21250.73 480.81 43126.61 48080.35 2021-12-28 12:28:15.000 362 21250.73 480.80 43126.62 48080.37 2021-12-28 12:28:16.000 362 21250.71 480.82 43126.64 48080.31 2021-12-28 12:28:17.000 362 21250.69 480.88 43126.61 48080.39 2021-12-28 12:28:18.000 362 21250.64 480.94 43126.60 48080.33 2021-12-28 12:28:19.000 362 21250.57 480.99 43126.55 48080.22 2021-12-28 12:28:20.000 362 21250.54 480.98 43126.52 48080.25 2021-12-28 12:28:21.000 362 21250.54 480.99 43126.55 48080.17 2021-12-28 12:28:22.000 362 21250.54 480.99 43126.54 48080.18 2021-12-28 12:28:23.000 362 21250.58 480.93 43126.52 48080.16 2021-12-28 12:28:24.000 362 21250.59 480.93 43126.54 48080.23 2021-12-28 12:28:25.000 362 21250.58 480.98 43126.57 48080.20 2021-12-28 12:28:26.000 362 21250.59 481.00 43126.60 48080.25 2021-12-28 12:28:27.000 362 21250.62 481.00 43126.59 48080.19 2021-12-28 12:28:28.000 362 21250.62 481.04 43126.60 48080.31 2021-12-28 12:28:29.000 362 21250.59 481.07 43126.56 48080.24 2021-12-28 12:28:30.000 362 21250.56 481.12 43126.57 48080.22 2021-12-28 12:28:31.000 362 21250.50 481.16 43126.59 48080.23 2021-12-28 12:28:32.000 362 21250.48 481.19 43126.55 48080.17 2021-12-28 12:28:33.000 362 21250.49 481.24 43126.50 48080.22 2021-12-28 12:28:34.000 362 21250.46 481.27 43126.50 48080.15 2021-12-28 12:28:35.000 362 21250.47 481.31 43126.46 48080.08 2021-12-28 12:28:36.000 362 21250.45 481.34 43126.46 48080.10 2021-12-28 12:28:37.000 362 21250.45 481.34 43126.44 48080.06 2021-12-28 12:28:38.000 362 21250.43 481.37 43126.47 48080.11 2021-12-28 12:28:39.000 362 21250.42 481.39 43126.44 48080.11 2021-12-28 12:28:40.000 362 21250.40 481.41 43126.43 48080.03 2021-12-28 12:28:41.000 362 21250.44 481.39 43126.46 48080.07 2021-12-28 12:28:42.000 362 21250.44 481.38 43126.46 48080.08 2021-12-28 12:28:43.000 362 21250.47 481.39 43126.47 48080.09 2021-12-28 12:28:44.000 362 21250.49 481.38 43126.48 48080.13 2021-12-28 12:28:45.000 362 21250.49 481.35 43126.49 48080.12 2021-12-28 12:28:46.000 362 21250.51 481.35 43126.49 48080.11 2021-12-28 12:28:47.000 362 21250.54 481.35 43126.53 48080.17 2021-12-28 12:28:48.000 362 21250.53 481.37 43126.54 48080.17 2021-12-28 12:28:49.000 362 21250.56 481.38 43126.54 48080.17 2021-12-28 12:28:50.000 362 21250.59 481.39 43126.52 48080.22 2021-12-28 12:28:51.000 362 21250.62 481.40 43126.49 48080.23 2021-12-28 12:28:52.000 362 21250.65 481.40 43126.51 48080.18 2021-12-28 12:28:53.000 362 21250.64 481.41 43126.51 48080.27 2021-12-28 12:28:54.000 362 21250.65 481.41 43126.51 48080.18 2021-12-28 12:28:55.000 362 21250.68 481.39 43126.52 48080.25 2021-12-28 12:28:56.000 362 21250.65 481.40 43126.54 48080.26 2021-12-28 12:28:57.000 362 21250.64 481.44 43126.51 48080.19 2021-12-28 12:28:58.000 362 21250.69 481.52 43126.44 48080.20 2021-12-28 12:28:59.000 362 21250.77 481.62 43126.40 48080.18 2021-12-28 12:29:00.000 362 21250.83 481.66 43126.32 48080.18 2021-12-28 12:29:01.000 362 21250.91 481.63 43126.27 48080.15 2021-12-28 12:29:02.000 362 21250.96 481.59 43126.26 48080.09 2021-12-28 12:29:03.000 362 21250.98 481.58 43126.28 48080.16 2021-12-28 12:29:04.000 362 21250.99 481.54 43126.31 48080.12 2021-12-28 12:29:05.000 362 21251.00 481.53 43126.34 48080.17 2021-12-28 12:29:06.000 362 21251.01 481.53 43126.35 48080.23 2021-12-28 12:29:07.000 362 21250.98 481.50 43126.36 48080.19 2021-12-28 12:29:08.000 362 21250.98 481.50 43126.35 48080.21 2021-12-28 12:29:09.000 362 21250.99 481.53 43126.30 48080.19 2021-12-28 12:29:10.000 362 21250.99 481.53 43126.31 48080.20 2021-12-28 12:29:11.000 362 21250.95 481.55 43126.34 48080.23 2021-12-28 12:29:12.000 362 21250.96 481.58 43126.32 48080.15 2021-12-28 12:29:13.000 362 21250.96 481.57 43126.30 48080.17 2021-12-28 12:29:14.000 362 21250.98 481.58 43126.29 48080.18 2021-12-28 12:29:15.000 362 21251.04 481.60 43126.29 48080.14 2021-12-28 12:29:16.000 362 21251.09 481.57 43126.28 48080.21 2021-12-28 12:29:17.000 362 21251.08 481.57 43126.29 48080.16 2021-12-28 12:29:18.000 362 21251.10 481.58 43126.31 48080.21 2021-12-28 12:29:19.000 362 21251.10 481.57 43126.30 48080.19 2021-12-28 12:29:20.000 362 21251.12 481.55 43126.36 48080.26 2021-12-28 12:29:21.000 362 21251.11 481.57 43126.37 48080.24 2021-12-28 12:29:22.000 362 21251.11 481.60 43126.34 48080.30 2021-12-28 12:29:23.000 362 21251.14 481.59 43126.31 48080.27 2021-12-28 12:29:24.000 362 21251.14 481.62 43126.31 48080.29 2021-12-28 12:29:25.000 362 21251.13 481.65 43126.30 48080.29 2021-12-28 12:29:26.000 362 21251.14 481.62 43126.33 48080.24 2021-12-28 12:29:27.000 362 21251.10 481.62 43126.30 48080.30 2021-12-28 12:29:28.000 362 21251.10 481.61 43126.30 48080.25 2021-12-28 12:29:29.000 362 21251.10 481.66 43126.31 48080.28 2021-12-28 12:29:30.000 362 21251.08 481.70 43126.28 48080.26 2021-12-28 12:29:31.000 362 21251.09 481.71 43126.27 48080.20 2021-12-28 12:29:32.000 362 21251.09 481.71 43126.25 48080.28 2021-12-28 12:29:33.000 362 21251.06 481.72 43126.25 48080.16 2021-12-28 12:29:34.000 362 21251.06 481.73 43126.27 48080.20 2021-12-28 12:29:35.000 362 21251.00 481.73 43126.24 48080.20 2021-12-28 12:29:36.000 362 21250.94 481.75 43126.21 48080.14 2021-12-28 12:29:37.000 362 21250.89 481.78 43126.20 48080.18 2021-12-28 12:29:38.000 362 21250.83 481.80 43126.19 48080.06 2021-12-28 12:29:39.000 362 21250.83 481.80 43126.18 48080.03 2021-12-28 12:29:40.000 362 21250.85 481.76 43126.19 48080.06 2021-12-28 12:29:41.000 362 21250.85 481.74 43126.19 48080.03 2021-12-28 12:29:42.000 362 21250.87 481.72 43126.18 48079.99 2021-12-28 12:29:43.000 362 21250.92 481.69 43126.22 48080.07 2021-12-28 12:29:44.000 362 21250.96 481.68 43126.25 48080.10 2021-12-28 12:29:45.000 362 21250.97 481.69 43126.26 48080.12 2021-12-28 12:29:46.000 362 21250.95 481.68 43126.27 48080.14 2021-12-28 12:29:47.000 362 21250.99 481.66 43126.27 48080.11 2021-12-28 12:29:48.000 362 21251.03 481.63 43126.27 48080.17 2021-12-28 12:29:49.000 362 21251.05 481.62 43126.29 48080.17 2021-12-28 12:29:50.000 362 21251.03 481.67 43126.26 48080.19 2021-12-28 12:29:51.000 362 21251.09 481.62 43126.26 48080.24 2021-12-28 12:29:52.000 362 21251.13 481.58 43126.28 48080.19 2021-12-28 12:29:53.000 362 21251.11 481.55 43126.33 48080.27 2021-12-28 12:29:54.000 362 21251.10 481.54 43126.32 48080.28 2021-12-28 12:29:55.000 362 21251.14 481.51 43126.37 48080.29 2021-12-28 12:29:56.000 362 21251.12 481.52 43126.40 48080.36 2021-12-28 12:29:57.000 362 21251.11 481.50 43126.44 48080.36 2021-12-28 12:29:58.000 362 21251.08 481.49 43126.44 48080.35 2021-12-28 12:29:59.000 362 21251.05 481.47 43126.44 48080.34 2021-12-28 12:30:00.000 362 21251.02 481.43 43126.46 48080.38 2021-12-28 12:30:01.000 362 21250.99 481.41 43126.49 48080.40 2021-12-28 12:30:02.000 362 21250.96 481.42 43126.52 48080.36 2021-12-28 12:30:03.000 362 21250.93 481.40 43126.55 48080.41 2021-12-28 12:30:04.000 362 21250.91 481.37 43126.51 48080.40 2021-12-28 12:30:05.000 362 21250.88 481.39 43126.55 48080.36 2021-12-28 12:30:06.000 362 21250.84 481.39 43126.57 48080.35 2021-12-28 12:30:07.000 362 21250.83 481.43 43126.54 48080.40 2021-12-28 12:30:08.000 362 21250.83 481.44 43126.53 48080.33 2021-12-28 12:30:09.000 362 21250.86 481.45 43126.54 48080.33 2021-12-28 12:30:10.000 362 21250.86 481.44 43126.54 48080.37 2021-12-28 12:30:11.000 362 21250.84 481.43 43126.50 48080.33 2021-12-28 12:30:12.000 362 21250.85 481.47 43126.54 48080.32 2021-12-28 12:30:13.000 362 21250.82 481.48 43126.49 48080.36 2021-12-28 12:30:14.000 362 21250.78 481.51 43126.47 48080.28 2021-12-28 12:30:15.000 362 21250.76 481.54 43126.49 48080.30 2021-12-28 12:30:16.000 362 21250.74 481.53 43126.50 48080.21 2021-12-28 12:30:17.000 362 21250.69 481.57 43126.48 48080.23 2021-12-28 12:30:18.000 362 21250.66 481.67 43126.42 48080.23 2021-12-28 12:30:19.000 362 21250.61 481.69 43126.37 48080.13 2021-12-28 12:30:20.000 362 21250.60 481.67 43126.30 48080.12 2021-12-28 12:30:21.000 362 21250.61 481.62 43126.30 48080.03 2021-12-28 12:30:22.000 362 21250.59 481.61 43126.31 48080.04 2021-12-28 12:30:23.000 362 21250.58 481.59 43126.31 48080.00 2021-12-28 12:30:24.000 362 21250.55 481.52 43126.37 48080.05 2021-12-28 12:30:25.000 362 21250.59 481.51 43126.34 48080.05 2021-12-28 12:30:26.000 362 21250.61 481.47 43126.35 48080.07 2021-12-28 12:30:27.000 362 21250.60 481.44 43126.36 48080.06 2021-12-28 12:30:28.000 362 21250.61 481.42 43126.35 48080.08 2021-12-28 12:30:29.000 362 21250.59 481.43 43126.39 48080.17 2021-12-28 12:30:30.000 362 21250.57 481.47 43126.39 48080.08 2021-12-28 12:30:31.000 362 21250.58 481.51 43126.39 48080.10 2021-12-28 12:30:32.000 362 21250.58 481.55 43126.36 48080.05 2021-12-28 12:30:33.000 362 21250.60 481.57 43126.35 48080.07 2021-12-28 12:30:34.000 362 21250.55 481.61 43126.33 48079.99 2021-12-28 12:30:35.000 362 21250.53 481.62 43126.30 48080.04 2021-12-28 12:30:36.000 362 21250.52 481.63 43126.28 48079.95 2021-12-28 12:30:37.000 362 21250.49 481.67 43126.29 48079.97 2021-12-28 12:30:38.000 362 21250.58 481.74 43126.26 48079.96 2021-12-28 12:30:39.000 362 21250.64 481.80 43126.20 48079.95 2021-12-28 12:30:40.000 362 21250.68 481.82 43126.18 48079.97 2021-12-28 12:30:41.000 362 21250.69 481.84 43126.19 48079.92 2021-12-28 12:30:42.000 362 21250.70 481.84 43126.16 48079.97 2021-12-28 12:30:43.000 362 21250.67 481.86 43126.16 48079.93 2021-12-28 12:30:44.000 362 21250.64 481.89 43126.16 48079.93 2021-12-28 12:30:45.000 362 21250.62 481.89 43126.17 48079.91 2021-12-28 12:30:46.000 362 21250.62 481.86 43126.16 48079.88 2021-12-28 12:30:47.000 362 21250.57 481.90 43126.14 48079.93 2021-12-28 12:30:48.000 362 21250.55 481.91 43126.15 48079.82 2021-12-28 12:30:49.000 362 21250.53 481.96 43126.14 48079.88 2021-12-28 12:30:50.000 362 21250.50 481.98 43126.13 48079.86 2021-12-28 12:30:51.000 362 21250.55 481.95 43126.14 48079.81 2021-12-28 12:30:52.000 362 21250.58 481.93 43126.14 48079.88 2021-12-28 12:30:53.000 362 21250.58 481.94 43126.14 48079.86 2021-12-28 12:30:54.000 362 21250.58 481.95 43126.13 48079.82 2021-12-28 12:30:55.000 362 21250.63 481.92 43126.14 48079.91 2021-12-28 12:30:56.000 362 21250.67 481.86 43126.18 48079.86 2021-12-28 12:30:57.000 362 21250.72 481.80 43126.18 48079.96 2021-12-28 12:30:58.000 362 21250.74 481.76 43126.22 48080.00 2021-12-28 12:30:59.000 362 21250.76 481.77 43126.22 48079.98 2021-12-28 12:31:00.000 362 21250.76 481.79 43126.24 48080.08 2021-12-28 12:31:01.000 362 21250.78 481.82 43126.26 48080.06 2021-12-28 12:31:02.000 362 21250.77 481.82 43126.29 48080.09 2021-12-28 12:31:03.000 362 21250.75 481.83 43126.30 48080.06 2021-12-28 12:31:04.000 362 21250.77 481.82 43126.33 48080.05 2021-12-28 12:31:05.000 362 21250.73 481.84 43126.29 48080.10 2021-12-28 12:31:06.000 362 21250.72 481.85 43126.31 48080.11 2021-12-28 12:31:07.000 362 21250.75 481.83 43126.35 48080.09 2021-12-28 12:31:08.000 362 21250.76 481.87 43126.33 48080.12 2021-12-28 12:31:09.000 362 21250.73 481.91 43126.32 48080.07 2021-12-28 12:31:10.000 362 21250.73 481.91 43126.32 48080.09 2021-12-28 12:31:11.000 362 21250.70 481.91 43126.36 48080.11 2021-12-28 12:31:12.000 362 21250.71 481.91 43126.40 48080.10 2021-12-28 12:31:13.000 362 21250.71 481.92 43126.41 48080.16 2021-12-28 12:31:14.000 362 21250.69 481.91 43126.41 48080.16 2021-12-28 12:31:15.000 362 21250.68 481.91 43126.41 48080.13 2021-12-28 12:31:16.000 362 21250.67 481.92 43126.43 48080.14 2021-12-28 12:31:17.000 362 21250.63 481.91 43126.43 48080.14 2021-12-28 12:31:18.000 362 21250.63 481.93 43126.46 48080.19 2021-12-28 12:31:19.000 362 21250.67 481.92 43126.48 48080.18 2021-12-28 12:31:20.000 362 21250.67 481.95 43126.49 48080.16 2021-12-28 12:31:21.000 362 21250.66 481.97 43126.48 48080.22 2021-12-28 12:31:22.000 362 21250.70 481.95 43126.50 48080.16 2021-12-28 12:31:23.000 362 21250.69 481.97 43126.48 48080.24 2021-12-28 12:31:24.000 362 21250.69 481.92 43126.51 48080.23 2021-12-28 12:31:25.000 362 21250.70 481.89 43126.55 48080.18 2021-12-28 12:31:26.000 362 21250.67 481.89 43126.56 48080.26 2021-12-28 12:31:27.000 362 21250.67 481.88 43126.59 48080.25 2021-12-28 12:31:28.000 362 21250.66 481.88 43126.59 48080.30 2021-12-28 12:31:29.000 362 21250.66 481.86 43126.60 48080.30 2021-12-28 12:31:30.000 362 21250.63 481.84 43126.60 48080.29 2021-12-28 12:31:31.000 362 21250.59 481.85 43126.59 48080.34 2021-12-28 12:31:32.000 362 21250.57 481.88 43126.67 48080.27 2021-12-28 12:31:33.000 362 21250.57 481.88 43126.65 48080.31 2021-12-28 12:31:34.000 362 21250.56 481.89 43126.65 48080.33 2021-12-28 12:31:35.000 362 21250.58 481.89 43126.67 48080.29 2021-12-28 12:31:36.000 362 21250.59 481.87 43126.66 48080.36 2021-12-28 12:31:37.000 362 21250.60 481.88 43126.67 48080.31 2021-12-28 12:31:38.000 362 21250.59 481.90 43126.66 48080.34 2021-12-28 12:31:39.000 362 21250.61 481.94 43126.67 48080.39 2021-12-28 12:31:40.000 362 21250.61 481.93 43126.67 48080.32 2021-12-28 12:31:41.000 362 21250.57 481.93 43126.65 48080.38 2021-12-28 12:31:42.000 362 21250.55 481.95 43126.67 48080.33 2021-12-28 12:31:43.000 362 21250.55 481.98 43126.68 48080.32 2021-12-28 12:31:44.000 362 21250.53 482.03 43126.67 48080.34 2021-12-28 12:31:45.000 362 21250.50 482.06 43126.67 48080.32 2021-12-28 12:31:46.000 362 21250.52 482.12 43126.66 48080.33 2021-12-28 12:31:47.000 362 21250.52 482.17 43126.66 48080.29 2021-12-28 12:31:48.000 362 21250.48 482.21 43126.63 48080.24 2021-12-28 12:31:49.000 362 21250.47 482.23 43126.61 48080.25 2021-12-28 12:31:50.000 362 21250.46 482.28 43126.64 48080.20 2021-12-28 12:31:51.000 362 21250.44 482.32 43126.59 48080.21 2021-12-28 12:31:52.000 362 21250.41 482.36 43126.52 48080.17 2021-12-28 12:31:53.000 362 21250.38 482.40 43126.50 48080.11 2021-12-28 12:31:54.000 362 21250.39 482.42 43126.53 48080.11 2021-12-28 12:31:55.000 362 21250.39 482.40 43126.54 48080.16 2021-12-28 12:31:56.000 362 21250.39 482.39 43126.53 48080.11 2021-12-28 12:31:57.000 362 21250.40 482.41 43126.53 48080.16 2021-12-28 12:31:58.000 362 21250.39 482.44 43126.51 48080.12 2021-12-28 12:31:59.000 362 21250.41 482.47 43126.51 48080.10 2021-12-28 12:32:00.000 362 21250.39 482.50 43126.50 48080.12 2021-12-28 12:32:01.000 362 21250.40 482.50 43126.48 48080.10 2021-12-28 12:32:02.000 362 21250.42 482.51 43126.48 48080.10 2021-12-28 12:32:03.000 362 21250.39 482.51 43126.46 48080.10 2021-12-28 12:32:04.000 362 21250.36 482.53 43126.46 48080.06 2021-12-28 12:32:05.000 362 21250.36 482.54 43126.46 48080.10 2021-12-28 12:32:06.000 362 21250.32 482.57 43126.42 48080.03 2021-12-28 12:32:07.000 362 21250.30 482.57 43126.43 48080.07 2021-12-28 12:32:08.000 362 21250.33 482.59 43126.47 48080.05 2021-12-28 12:32:09.000 362 21250.32 482.63 43126.46 48079.99 2021-12-28 12:32:10.000 362 21250.33 482.65 43126.47 48080.02 2021-12-28 12:32:11.000 362 21250.32 482.68 43126.43 48079.98 2021-12-28 12:32:12.000 362 21250.33 482.69 43126.43 48079.97 2021-12-28 12:32:13.000 362 21250.32 482.68 43126.45 48080.01 2021-12-28 12:32:14.000 362 21250.32 482.66 43126.44 48079.96 2021-12-28 12:32:15.000 362 21250.31 482.65 43126.44 48080.01 2021-12-28 12:32:16.000 362 21250.31 482.64 43126.41 48079.98 2021-12-28 12:32:17.000 362 21250.32 482.62 43126.44 48079.99 2021-12-28 12:32:18.000 362 21250.28 482.62 43126.44 48080.01 2021-12-28 12:32:19.000 362 21250.28 482.63 43126.39 48079.93 2021-12-28 12:32:20.000 362 21250.28 482.61 43126.37 48079.97 2021-12-28 12:32:21.000 362 21250.29 482.60 43126.39 48079.95 2021-12-28 12:32:22.000 362 21250.30 482.58 43126.39 48079.94 2021-12-28 12:32:23.000 362 21250.31 482.55 43126.36 48079.94 2021-12-28 12:32:24.000 362 21250.26 482.51 43126.41 48079.97 2021-12-28 12:32:25.000 362 21250.25 482.48 43126.43 48079.98 2021-12-28 12:32:26.000 362 21250.20 482.49 43126.41 48079.94 2021-12-28 12:32:27.000 362 21250.17 482.49 43126.44 48079.97 2021-12-28 12:32:28.000 362 21250.19 482.49 43126.45 48079.97 2021-12-28 12:32:29.000 362 21250.20 482.49 43126.47 48080.00 2021-12-28 12:32:30.000 362 21250.19 482.52 43126.49 48079.97 2021-12-28 12:32:31.000 362 21250.21 482.52 43126.45 48079.93 2021-12-28 12:32:32.000 362 21250.16 482.52 43126.47 48079.99 2021-12-28 12:32:33.000 362 21250.17 482.54 43126.44 48079.94 2021-12-28 12:32:34.000 362 21250.17 482.60 43126.46 48079.97 2021-12-28 12:32:35.000 362 21250.16 482.59 43126.45 48079.98 2021-12-28 12:32:36.000 362 21250.18 482.58 43126.46 48079.94 2021-12-28 12:32:37.000 362 21250.15 482.59 43126.42 48079.94 2021-12-28 12:32:38.000 362 21250.14 482.56 43126.41 48079.94 2021-12-28 12:32:39.000 362 21250.15 482.53 43126.48 48079.98 2021-12-28 12:32:40.000 362 21250.14 482.52 43126.51 48079.99 2021-12-28 12:32:41.000 362 21250.13 482.50 43126.52 48079.97 2021-12-28 12:32:42.000 362 21250.13 482.49 43126.55 48080.01 2021-12-28 12:32:43.000 362 21250.12 482.51 43126.59 48080.01 2021-12-28 12:32:44.000 362 21250.09 482.50 43126.60 48080.05 2021-12-28 12:32:45.000 362 21250.09 482.50 43126.60 48080.02 2021-12-28 12:32:46.000 362 21250.06 482.51 43126.62 48080.07 2021-12-28 12:32:47.000 362 21250.07 482.50 43126.62 48080.05 2021-12-28 12:32:48.000 362 21250.13 482.51 43126.61 48080.03 2021-12-28 12:32:49.000 362 21250.12 482.52 43126.61 48080.08 2021-12-28 12:32:50.000 362 21250.08 482.51 43126.63 48080.09 2021-12-28 12:32:51.000 362 21250.08 482.51 43126.63 48080.02 2021-12-28 12:32:52.000 362 21250.10 482.48 43126.62 48080.08 2021-12-28 12:32:53.000 362 21250.04 482.48 43126.62 48080.02 2021-12-28 12:32:54.000 362 21250.02 482.50 43126.65 48080.03 2021-12-28 12:32:55.000 362 21249.96 482.51 43126.69 48080.06 2021-12-28 12:32:56.000 362 21249.95 482.51 43126.63 48080.03 2021-12-28 12:32:57.000 362 21249.96 482.52 43126.62 48080.03 2021-12-28 12:32:58.000 362 21249.95 482.53 43126.62 48080.05 2021-12-28 12:32:59.000 362 21249.97 482.53 43126.59 48079.94 2021-12-28 12:33:00.000 362 21249.95 482.56 43126.56 48079.95 2021-12-28 12:33:01.000 362 21249.98 482.56 43126.55 48079.98 2021-12-28 12:33:02.000 362 21249.99 482.55 43126.54 48079.93 2021-12-28 12:33:03.000 362 21249.98 482.56 43126.50 48079.95 2021-12-28 12:33:04.000 362 21249.99 482.56 43126.51 48079.90 2021-12-28 12:33:05.000 362 21250.01 482.53 43126.48 48079.95 2021-12-28 12:33:06.000 362 21250.01 482.52 43126.49 48079.96 2021-12-28 12:33:07.000 362 21250.04 482.52 43126.52 48079.94 2021-12-28 12:33:08.000 362 21250.06 482.51 43126.52 48079.95 2021-12-28 12:33:09.000 362 21250.05 482.49 43126.52 48079.93 2021-12-28 12:33:10.000 362 21250.11 482.47 43126.54 48079.99 2021-12-28 12:33:11.000 362 21250.12 482.45 43126.55 48080.03 2021-12-28 12:33:12.000 362 21250.10 482.44 43126.56 48080.02 2021-12-28 12:33:13.000 362 21250.10 482.41 43126.59 48080.04 2021-12-28 12:33:14.000 362 21250.13 482.39 43126.59 48080.04 2021-12-28 12:33:15.000 362 21250.16 482.38 43126.61 48080.10 2021-12-28 12:33:16.000 362 21250.17 482.33 43126.63 48080.07 2021-12-28 12:33:17.000 362 21250.15 482.33 43126.61 48080.16 2021-12-28 12:33:18.000 362 21250.18 482.32 43126.63 48080.12 2021-12-28 12:33:19.000 362 21250.16 482.29 43126.65 48080.15 2021-12-28 12:33:20.000 362 21250.21 482.26 43126.68 48080.15 2021-12-28 12:33:21.000 362 21250.22 482.24 43126.70 48080.19 2021-12-28 12:33:22.000 362 21250.19 482.24 43126.72 48080.22 2021-12-28 12:33:23.000 362 21250.21 482.22 43126.72 48080.22 2021-12-28 12:33:24.000 362 21250.17 482.20 43126.76 48080.22 2021-12-28 12:33:25.000 362 21250.18 482.21 43126.72 48080.26 2021-12-28 12:33:26.000 362 21250.18 482.19 43126.75 48080.20 2021-12-28 12:33:27.000 362 21250.18 482.18 43126.76 48080.27 2021-12-28 12:33:28.000 362 21250.16 482.16 43126.78 48080.27 2021-12-28 12:33:29.000 362 21250.18 482.14 43126.75 48080.27 2021-12-28 12:33:30.000 362 21250.21 482.16 43126.77 48080.27 2021-12-28 12:33:31.000 362 21250.21 482.16 43126.79 48080.23 2021-12-28 12:33:32.000 362 21250.20 482.16 43126.80 48080.27 2021-12-28 12:33:33.000 362 21250.16 482.17 43126.77 48080.27 2021-12-28 12:33:34.000 362 21250.20 482.17 43126.76 48080.27 2021-12-28 12:33:35.000 362 21250.20 482.16 43126.77 48080.27 2021-12-28 12:33:36.000 362 21250.21 482.17 43126.73 48080.22 2021-12-28 12:33:37.000 362 21250.22 482.14 43126.73 48080.22 2021-12-28 12:33:38.000 362 21250.22 482.12 43126.72 48080.24 2021-12-28 12:33:39.000 362 21250.25 482.07 43126.71 48080.27 2021-12-28 12:33:40.000 362 21250.29 482.09 43126.69 48080.19 2021-12-28 12:33:41.000 362 21250.31 482.07 43126.66 48080.27 2021-12-28 12:33:42.000 362 21250.29 482.05 43126.68 48080.20 2021-12-28 12:33:43.000 362 21250.32 482.02 43126.70 48080.24 2021-12-28 12:33:44.000 362 21250.35 482.00 43126.67 48080.24 2021-12-28 12:33:45.000 362 21250.31 482.02 43126.66 48080.28 2021-12-28 12:33:46.000 362 21250.33 482.02 43126.68 48080.26 2021-12-28 12:33:47.000 362 21250.34 482.00 43126.68 48080.22 2021-12-28 12:33:48.000 362 21250.35 481.96 43126.69 48080.27 2021-12-28 12:33:49.000 362 21250.34 481.93 43126.69 48080.28 2021-12-28 12:33:50.000 362 21250.30 481.88 43126.69 48080.28 2021-12-28 12:33:51.000 362 21250.30 481.81 43126.73 48080.31 2021-12-28 12:33:52.000 362 21250.27 481.78 43126.77 48080.27 2021-12-28 12:33:53.000 362 21250.27 481.77 43126.79 48080.31 2021-12-28 12:33:54.000 362 21250.30 481.77 43126.80 48080.31 2021-12-28 12:33:55.000 362 21250.26 481.77 43126.80 48080.32 2021-12-28 12:33:56.000 362 21250.23 481.75 43126.80 48080.35 2021-12-28 12:33:57.000 362 21250.23 481.72 43126.81 48080.33 2021-12-28 12:33:58.000 362 21250.22 481.70 43126.84 48080.32 2021-12-28 12:33:59.000 362 21250.22 481.68 43126.86 48080.31 2021-12-28 12:34:00.000 362 21250.25 481.65 43126.88 48080.31 2021-12-28 12:34:01.000 362 21250.28 481.65 43126.90 48080.38 2021-12-28 12:34:02.000 362 21250.24 481.63 43126.87 48080.35 2021-12-28 12:34:03.000 362 21250.23 481.63 43126.88 48080.40 2021-12-28 12:34:04.000 362 21250.23 481.64 43126.87 48080.35 2021-12-28 12:34:05.000 362 21250.31 481.64 43126.88 48080.36 2021-12-28 12:34:06.000 362 21250.31 481.66 43126.86 48080.39 2021-12-28 12:34:07.000 362 21250.30 481.67 43126.83 48080.34 2021-12-28 12:34:08.000 362 21250.31 481.67 43126.80 48080.37 2021-12-28 12:34:09.000 362 21250.30 481.68 43126.80 48080.35 2021-12-28 12:34:10.000 362 21250.31 481.68 43126.76 48080.30 2021-12-28 12:34:11.000 362 21250.30 481.66 43126.75 48080.34 2021-12-28 12:34:12.000 362 21250.27 481.64 43126.81 48080.30 2021-12-28 12:34:13.000 362 21250.29 481.65 43126.77 48080.37 2021-12-28 12:34:14.000 362 21250.30 481.66 43126.78 48080.32 2021-12-28 12:34:15.000 362 21250.29 481.65 43126.80 48080.28 2021-12-28 12:34:16.000 362 21250.26 481.64 43126.79 48080.35 2021-12-28 12:34:17.000 362 21250.24 481.65 43126.77 48080.29 2021-12-28 12:34:18.000 362 21250.23 481.65 43126.77 48080.34 2021-12-28 12:34:19.000 362 21250.26 481.66 43126.75 48080.29 2021-12-28 12:34:20.000 362 21250.27 481.68 43126.75 48080.26 2021-12-28 12:34:21.000 362 21250.28 481.70 43126.75 48080.32 2021-12-28 12:34:22.000 362 21250.27 481.70 43126.72 48080.24 2021-12-28 12:34:23.000 362 21250.27 481.70 43126.69 48080.23 2021-12-28 12:34:24.000 362 21250.31 481.66 43126.68 48080.28 2021-12-28 12:34:25.000 362 21250.31 481.63 43126.69 48080.21 2021-12-28 12:34:26.000 362 21250.26 481.60 43126.71 48080.27 2021-12-28 12:34:27.000 362 21250.26 481.60 43126.71 48080.24 2021-12-28 12:34:28.000 362 21250.26 481.62 43126.69 48080.25 2021-12-28 12:34:29.000 362 21250.23 481.63 43126.70 48080.29 2021-12-28 12:34:30.000 362 21250.20 481.67 43126.66 48080.22 2021-12-28 12:34:31.000 362 21250.20 481.72 43126.62 48080.24 2021-12-28 12:34:32.000 362 21250.17 481.77 43126.59 48080.13 2021-12-28 12:34:33.000 362 21250.16 481.75 43126.59 48080.12 2021-12-28 12:34:34.000 362 21250.15 481.75 43126.58 48080.13 2021-12-28 12:34:35.000 362 21250.15 481.77 43126.58 48080.09 2021-12-28 12:34:36.000 362 21250.12 481.78 43126.58 48080.10 2021-12-28 12:34:37.000 362 21250.11 481.75 43126.58 48080.07 2021-12-28 12:34:38.000 362 21250.12 481.76 43126.56 48080.02 2021-12-28 12:34:39.000 362 21250.12 481.78 43126.56 48080.07 2021-12-28 12:34:40.000 362 21250.09 481.79 43126.56 48080.03 2021-12-28 12:34:41.000 362 21250.02 481.78 43126.56 48080.03 2021-12-28 12:34:42.000 362 21249.96 481.79 43126.59 48080.01 2021-12-28 12:34:43.000 362 21249.99 481.88 43126.61 48080.00 2021-12-28 12:34:44.000 362 21249.99 481.93 43126.62 48080.07 2021-12-28 12:34:45.000 362 21250.00 481.97 43126.58 48080.03 2021-12-28 12:34:46.000 362 21250.00 482.02 43126.54 48080.01 2021-12-28 12:34:47.000 362 21250.02 482.06 43126.57 48080.01 2021-12-28 12:34:48.000 362 21250.05 482.13 43126.54 48079.95 2021-12-28 12:34:49.000 362 21250.01 482.18 43126.46 48079.98 2021-12-28 12:34:50.000 362 21250.02 482.21 43126.43 48079.95 2021-12-28 12:34:51.000 362 21249.97 482.26 43126.43 48079.90 2021-12-28 12:34:52.000 362 21249.97 482.24 43126.45 48079.90 2021-12-28 12:34:53.000 362 21249.95 482.23 43126.44 48079.86 2021-12-28 12:34:54.000 362 21249.92 482.27 43126.47 48079.86 2021-12-28 12:34:55.000 362 21249.91 482.32 43126.43 48079.86 2021-12-28 12:34:56.000 362 21249.84 482.33 43126.40 48079.81 2021-12-28 12:34:57.000 362 21249.79 482.37 43126.40 48079.80 2021-12-28 12:34:58.000 362 21249.78 482.38 43126.39 48079.78 2021-12-28 12:34:59.000 362 21249.78 482.40 43126.39 48079.76 2021-12-28 12:35:00.000 362 21249.70 482.41 43126.42 48079.76 2021-12-28 12:35:01.000 362 21249.65 482.44 43126.40 48079.78 2021-12-28 12:35:02.000 362 21249.65 482.47 43126.40 48079.70 2021-12-28 12:35:03.000 362 21249.60 482.49 43126.38 48079.73 2021-12-28 12:35:04.000 362 21249.59 482.47 43126.40 48079.65 2021-12-28 12:35:05.000 362 21249.58 482.54 43126.35 48079.68 2021-12-28 12:35:06.000 362 21249.54 482.58 43126.34 48079.61 2021-12-28 12:35:07.000 362 21249.48 482.60 43126.33 48079.63 2021-12-28 12:35:08.000 362 21249.50 482.60 43126.33 48079.58 2021-12-28 12:35:09.000 362 21249.46 482.61 43126.33 48079.57 2021-12-28 12:35:10.000 362 21249.41 482.65 43126.34 48079.60 2021-12-28 12:35:11.000 362 21249.36 482.66 43126.32 48079.54 2021-12-28 12:35:12.000 362 21249.30 482.72 43126.33 48079.50 2021-12-28 12:35:13.000 362 21249.28 482.76 43126.30 48079.49 2021-12-28 12:35:14.000 362 21249.26 482.74 43126.31 48079.44 2021-12-28 12:35:15.000 362 21249.23 482.77 43126.29 48079.48 2021-12-28 12:35:16.000 362 21249.24 482.82 43126.29 48079.44 2021-12-28 12:35:17.000 362 21249.21 482.88 43126.27 48079.39 2021-12-28 12:35:18.000 362 21249.18 482.94 43126.23 48079.39 2021-12-28 12:35:19.000 362 21249.14 482.99 43126.24 48079.36 2021-12-28 12:35:20.000 362 21249.11 483.08 43126.22 48079.33 2021-12-28 12:35:21.000 362 21249.07 483.18 43126.17 48079.30 2021-12-28 12:35:22.000 362 21249.06 483.29 43126.11 48079.20 2021-12-28 12:35:23.000 362 21249.02 483.30 43126.06 48079.18 2021-12-28 12:35:24.000 362 21249.09 483.26 43126.06 48079.20 2021-12-28 12:35:25.000 362 21249.09 483.20 43126.10 48079.17 2021-12-28 12:35:26.000 362 21249.10 483.17 43126.14 48079.16 2021-12-28 12:35:27.000 362 21249.09 483.19 43126.14 48079.24 2021-12-28 12:35:28.000 362 21249.09 483.21 43126.17 48079.25 2021-12-28 12:35:29.000 362 21249.08 483.23 43126.16 48079.28 2021-12-28 12:35:30.000 362 21249.11 483.22 43126.19 48079.27 2021-12-28 12:35:31.000 362 21249.11 483.23 43126.17 48079.24 2021-12-28 12:35:32.000 362 21249.08 483.25 43126.16 48079.27 2021-12-28 12:35:33.000 362 21249.09 483.31 43126.16 48079.31 2021-12-28 12:35:34.000 362 21249.08 483.33 43126.15 48079.25 2021-12-28 12:35:35.000 362 21249.07 483.37 43126.17 48079.29 2021-12-28 12:35:36.000 362 21249.05 483.36 43126.15 48079.21 2021-12-28 12:35:37.000 362 21249.05 483.35 43126.14 48079.22 2021-12-28 12:35:38.000 362 21249.02 483.37 43126.09 48079.24 2021-12-28 12:35:39.000 362 21249.02 483.37 43126.09 48079.19 2021-12-28 12:35:40.000 362 21249.02 483.36 43126.11 48079.24 2021-12-28 12:35:41.000 362 21249.02 483.37 43126.12 48079.16 2021-12-28 12:35:42.000 362 21249.01 483.38 43126.12 48079.19 2021-12-28 12:35:43.000 362 21249.00 483.36 43126.11 48079.23 2021-12-28 12:35:44.000 362 21248.99 483.36 43126.11 48079.22 2021-12-28 12:35:45.000 362 21249.00 483.37 43126.12 48079.19 2021-12-28 12:35:46.000 362 21249.00 483.38 43126.11 48079.23 2021-12-28 12:35:47.000 362 21249.04 483.39 43126.13 48079.18 2021-12-28 12:35:48.000 362 21249.02 483.42 43126.09 48079.20 2021-12-28 12:35:49.000 362 21249.02 483.42 43126.10 48079.21 2021-12-28 12:35:50.000 362 21249.01 483.40 43126.17 48079.16 2021-12-28 12:35:51.000 362 21249.00 483.42 43126.17 48079.25 2021-12-28 12:35:52.000 362 21249.00 483.42 43126.17 48079.18 2021-12-28 12:35:53.000 362 21248.99 483.43 43126.13 48079.23 2021-12-28 12:35:54.000 362 21249.01 483.45 43126.11 48079.18 2021-12-28 12:35:55.000 362 21249.01 483.47 43126.09 48079.21 2021-12-28 12:35:56.000 362 21249.02 483.50 43126.11 48079.25 2021-12-28 12:35:57.000 362 21249.03 483.53 43126.13 48079.22 2021-12-28 12:35:58.000 362 21249.03 483.51 43126.12 48079.21 2021-12-28 12:35:59.000 362 21249.02 483.52 43126.10 48079.19 2021-12-28 12:36:00.000 362 21249.02 483.51 43126.12 48079.19 2021-12-28 12:36:01.000 362 21249.00 483.51 43126.12 48079.19 2021-12-28 12:36:02.000 362 21249.00 483.52 43126.11 48079.22 2021-12-28 12:36:03.000 362 21248.97 483.51 43126.07 48079.15 2021-12-28 12:36:04.000 362 21248.94 483.50 43126.11 48079.17 2021-12-28 12:36:05.000 362 21248.91 483.49 43126.12 48079.19 2021-12-28 12:36:06.000 362 21248.92 483.48 43126.12 48079.16 2021-12-28 12:36:07.000 362 21248.90 483.47 43126.17 48079.19 2021-12-28 12:36:08.000 362 21248.92 483.47 43126.20 48079.20 2021-12-28 12:36:09.000 362 21248.94 483.43 43126.23 48079.24 2021-12-28 12:36:10.000 362 21248.97 483.43 43126.22 48079.22 2021-12-28 12:36:11.000 362 21248.97 483.43 43126.21 48079.29 2021-12-28 12:36:12.000 362 21248.95 483.42 43126.23 48079.28 2021-12-28 12:36:13.000 362 21248.95 483.39 43126.26 48079.26 2021-12-28 12:36:14.000 362 21248.93 483.38 43126.29 48079.31 2021-12-28 12:36:15.000 362 21248.93 483.33 43126.32 48079.28 2021-12-28 12:36:16.000 362 21248.93 483.31 43126.33 48079.39 2021-12-28 12:36:17.000 362 21248.95 483.27 43126.39 48079.33 2021-12-28 12:36:18.000 362 21248.95 483.28 43126.39 48079.40 2021-12-28 12:36:19.000 362 21248.96 483.25 43126.42 48079.41 2021-12-28 12:36:20.000 362 21248.97 483.23 43126.42 48079.47 2021-12-28 12:36:21.000 362 21248.96 483.21 43126.47 48079.46 2021-12-28 12:36:22.000 362 21249.02 483.18 43126.51 48079.47 2021-12-28 12:36:23.000 362 21249.08 483.20 43126.54 48079.53 2021-12-28 12:36:24.000 362 21249.07 483.25 43126.54 48079.60 2021-12-28 12:36:25.000 362 21249.15 483.26 43126.49 48079.57 2021-12-28 12:36:26.000 362 21249.19 483.26 43126.46 48079.58 2021-12-28 12:36:27.000 362 21249.19 483.25 43126.48 48079.60 2021-12-28 12:36:28.000 362 21249.18 483.24 43126.46 48079.54 2021-12-28 12:36:29.000 362 21249.21 483.20 43126.47 48079.58 2021-12-28 12:36:30.000 362 21249.25 483.15 43126.48 48079.62 2021-12-28 12:36:31.000 362 21249.19 483.14 43126.48 48079.58 2021-12-28 12:36:32.000 362 21249.21 483.09 43126.51 48079.64 2021-12-28 12:36:33.000 362 21249.24 483.08 43126.52 48079.62 2021-12-28 12:36:34.000 362 21249.24 483.07 43126.57 48079.66 2021-12-28 12:36:35.000 362 21249.24 483.05 43126.57 48079.66 2021-12-28 12:36:36.000 362 21249.26 483.05 43126.57 48079.67 2021-12-28 12:36:37.000 362 21249.22 483.00 43126.59 48079.71 2021-12-28 12:36:38.000 362 21249.23 482.97 43126.62 48079.69 2021-12-28 12:36:39.000 362 21249.25 482.95 43126.61 48079.71 2021-12-28 12:36:40.000 362 21249.19 482.96 43126.66 48079.71 2021-12-28 12:36:41.000 362 21249.20 482.92 43126.66 48079.74 2021-12-28 12:36:42.000 362 21249.21 482.86 43126.69 48079.73 2021-12-28 12:36:43.000 362 21249.20 482.83 43126.71 48079.73 2021-12-28 12:36:44.000 362 21249.21 482.81 43126.74 48079.74 2021-12-28 12:36:45.000 362 21249.22 482.80 43126.73 48079.81 2021-12-28 12:36:46.000 362 21249.25 482.80 43126.73 48079.80 2021-12-28 12:36:47.000 362 21249.28 482.79 43126.68 48079.79 2021-12-28 12:36:48.000 362 21249.29 482.80 43126.70 48079.84 2021-12-28 12:36:49.000 362 21249.28 482.76 43126.72 48079.81 2021-12-28 12:36:50.000 362 21249.30 482.75 43126.71 48079.87 2021-12-28 12:36:51.000 362 21249.33 482.75 43126.74 48079.84 2021-12-28 12:36:52.000 362 21249.35 482.71 43126.80 48079.83 2021-12-28 12:36:53.000 362 21249.38 482.69 43126.81 48079.89 2021-12-28 12:36:54.000 362 21249.40 482.71 43126.80 48079.88 2021-12-28 12:36:55.000 362 21249.41 482.69 43126.81 48079.94 2021-12-28 12:36:56.000 362 21249.42 482.68 43126.79 48079.93 2021-12-28 12:36:57.000 362 21249.46 482.66 43126.80 48079.90 2021-12-28 12:36:58.000 362 21249.44 482.68 43126.78 48079.94 2021-12-28 12:36:59.000 362 21249.38 482.64 43126.80 48079.91 2021-12-28 12:37:00.000 362 21249.31 482.65 43126.80 48079.93 2021-12-28 12:37:01.000 362 21249.30 482.69 43126.81 48079.97 2021-12-28 12:37:02.000 362 21249.29 482.69 43126.80 48079.91 2021-12-28 12:37:03.000 362 21249.28 482.69 43126.76 48079.86 2021-12-28 12:37:04.000 362 21249.26 482.71 43126.75 48079.90 2021-12-28 12:37:05.000 362 21249.28 482.70 43126.76 48079.82 2021-12-28 12:37:06.000 362 21249.30 482.68 43126.75 48079.90 2021-12-28 12:37:07.000 362 21249.29 482.66 43126.77 48079.90 2021-12-28 12:37:08.000 362 21249.33 482.63 43126.80 48079.82 2021-12-28 12:37:09.000 362 21249.32 482.62 43126.78 48079.93 2021-12-28 12:37:10.000 362 21249.33 482.58 43126.78 48079.91 2021-12-28 12:37:11.000 362 21249.31 482.59 43126.84 48079.96 2021-12-28 12:37:12.000 362 21249.28 482.60 43126.91 48079.97 2021-12-28 12:37:13.000 362 21249.28 482.58 43126.90 48079.96 2021-12-28 12:37:14.000 362 21249.26 482.55 43126.90 48079.99 2021-12-28 12:37:15.000 362 21249.20 482.57 43126.93 48080.03 2021-12-28 12:37:16.000 362 21249.19 482.58 43126.94 48079.97 2021-12-28 12:37:17.000 362 21249.20 482.61 43126.92 48080.01 2021-12-28 12:37:18.000 362 21249.17 482.66 43126.89 48079.93 2021-12-28 12:37:19.000 362 21249.15 482.67 43126.90 48079.96 2021-12-28 12:37:20.000 362 21249.15 482.67 43126.86 48079.98 2021-12-28 12:37:21.000 362 21249.15 482.64 43126.90 48079.94 2021-12-28 12:37:22.000 362 21249.12 482.66 43126.91 48079.89 2021-12-28 12:37:23.000 362 21249.10 482.63 43126.92 48079.93 2021-12-28 12:37:24.000 362 21249.11 482.65 43126.90 48079.89 2021-12-28 12:37:25.000 362 21249.14 482.64 43126.91 48079.91 2021-12-28 12:37:26.000 362 21249.14 482.63 43126.91 48079.96 2021-12-28 12:37:27.000 362 21249.06 482.65 43126.91 48079.88 2021-12-28 12:37:28.000 362 21249.01 482.66 43126.89 48079.93 2021-12-28 12:37:29.000 362 21248.94 482.69 43126.89 48079.85 2021-12-28 12:37:30.000 362 21248.90 482.72 43126.88 48079.81 2021-12-28 12:37:31.000 362 21248.88 482.73 43126.84 48079.80 2021-12-28 12:37:32.000 362 21248.85 482.75 43126.82 48079.74 2021-12-28 12:37:33.000 362 21248.80 482.71 43126.80 48079.70 2021-12-28 12:37:34.000 362 21248.82 482.71 43126.79 48079.66 2021-12-28 12:37:35.000 362 21248.83 482.68 43126.82 48079.69 2021-12-28 12:37:36.000 362 21248.82 482.67 43126.83 48079.72 2021-12-28 12:37:37.000 362 21248.80 482.68 43126.80 48079.69 2021-12-28 12:37:38.000 362 21248.77 482.67 43126.78 48079.65 2021-12-28 12:37:39.000 362 21248.78 482.66 43126.77 48079.69 2021-12-28 12:37:40.000 362 21248.78 482.68 43126.80 48079.68 2021-12-28 12:37:41.000 362 21248.78 482.69 43126.79 48079.66 2021-12-28 12:37:42.000 362 21248.71 482.69 43126.76 48079.62 2021-12-28 12:37:43.000 362 21248.66 482.71 43126.72 48079.59 2021-12-28 12:37:44.000 362 21248.68 482.68 43126.70 48079.56 2021-12-28 12:37:45.000 362 21248.69 482.70 43126.69 48079.56 2021-12-28 12:37:46.000 362 21248.66 482.69 43126.67 48079.53 2021-12-28 12:37:47.000 362 21248.67 482.70 43126.61 48079.52 2021-12-28 12:37:48.000 362 21248.69 482.70 43126.65 48079.47 2021-12-28 12:37:49.000 362 21248.64 482.70 43126.67 48079.45 2021-12-28 12:37:50.000 362 21248.59 482.73 43126.62 48079.51 2021-12-28 12:37:51.000 362 21248.56 482.72 43126.58 48079.43 2021-12-28 12:37:52.000 362 21248.54 482.71 43126.58 48079.39 2021-12-28 12:37:53.000 362 21248.54 482.69 43126.59 48079.39 2021-12-28 12:37:54.000 362 21248.54 482.67 43126.59 48079.41 2021-12-28 12:37:55.000 362 21248.56 482.62 43126.57 48079.35 2021-12-28 12:37:56.000 362 21248.53 482.62 43126.59 48079.44 2021-12-28 12:37:57.000 362 21248.49 482.63 43126.60 48079.39 2021-12-28 12:37:58.000 362 21248.48 482.66 43126.58 48079.35 2021-12-28 12:37:59.000 362 21248.47 482.70 43126.58 48079.38 2021-12-28 12:38:00.000 362 21248.45 482.72 43126.55 48079.41 2021-12-28 12:38:01.000 362 21248.44 482.73 43126.55 48079.33 2021-12-28 12:38:02.000 362 21248.43 482.72 43126.52 48079.33 2021-12-28 12:38:03.000 362 21248.42 482.73 43126.48 48079.30 2021-12-28 12:38:04.000 362 21248.37 482.75 43126.51 48079.32 2021-12-28 12:38:05.000 362 21248.36 482.74 43126.50 48079.27 2021-12-28 12:38:06.000 362 21248.40 482.72 43126.50 48079.28 2021-12-28 12:38:07.000 362 21248.44 482.71 43126.53 48079.27 2021-12-28 12:38:08.000 362 21248.41 482.77 43126.49 48079.26 2021-12-28 12:38:09.000 362 21248.40 482.86 43126.48 48079.31 2021-12-28 12:38:10.000 362 21248.37 482.92 43126.42 48079.21 2021-12-28 12:38:11.000 362 21248.34 482.96 43126.40 48079.18 2021-12-28 12:38:12.000 362 21248.34 482.96 43126.37 48079.14 2021-12-28 12:38:13.000 362 21248.34 482.95 43126.38 48079.10 2021-12-28 12:38:14.000 362 21248.33 482.91 43126.42 48079.16 2021-12-28 12:38:15.000 362 21248.32 482.91 43126.41 48079.17 2021-12-28 12:38:16.000 362 21248.31 482.90 43126.40 48079.12 2021-12-28 12:38:17.000 362 21248.27 482.89 43126.44 48079.20 2021-12-28 12:38:18.000 362 21248.28 482.88 43126.50 48079.16 2021-12-28 12:38:19.000 362 21248.24 482.91 43126.55 48079.24 2021-12-28 12:38:20.000 362 21248.22 482.98 43126.52 48079.17 2021-12-28 12:38:21.000 362 21248.24 483.00 43126.52 48079.22 2021-12-28 12:38:22.000 362 21248.25 482.97 43126.55 48079.21 2021-12-28 12:38:23.000 362 21248.25 482.95 43126.59 48079.22 2021-12-28 12:38:24.000 362 21248.24 482.95 43126.56 48079.23 2021-12-28 12:38:25.000 362 21248.25 482.89 43126.59 48079.29 2021-12-28 12:38:26.000 362 21248.29 482.86 43126.66 48079.29 2021-12-28 12:38:27.000 362 21248.31 482.85 43126.71 48079.37 2021-12-28 12:38:28.000 362 21248.32 482.83 43126.72 48079.43 2021-12-28 12:38:29.000 362 21248.36 482.83 43126.72 48079.40 2021-12-28 12:38:30.000 362 21248.38 482.80 43126.77 48079.46 2021-12-28 12:38:31.000 362 21248.38 482.77 43126.81 48079.52 2021-12-28 12:38:32.000 362 21248.38 482.81 43126.84 48079.52 2021-12-28 12:38:33.000 362 21248.33 482.88 43126.84 48079.58 2021-12-28 12:38:34.000 362 21248.30 482.93 43126.85 48079.51 2021-12-28 12:38:35.000 362 21248.22 483.04 43126.80 48079.55 2021-12-28 12:38:36.000 362 21248.15 483.13 43126.76 48079.45 2021-12-28 12:38:37.000 362 21248.07 483.19 43126.71 48079.41 2021-12-28 12:38:38.000 362 21248.00 483.28 43126.69 48079.28 2021-12-28 12:38:39.000 362 21247.91 483.40 43126.59 48079.26 2021-12-28 12:38:40.000 362 21247.87 483.46 43126.53 48079.10 2021-12-28 12:38:41.000 362 21247.83 483.51 43126.48 48079.10 2021-12-28 12:38:42.000 362 21247.79 483.55 43126.44 48079.01 2021-12-28 12:38:43.000 362 21247.77 483.57 43126.44 48079.00 2021-12-28 12:38:44.000 362 21247.78 483.60 43126.41 48078.91 2021-12-28 12:38:45.000 362 21247.72 483.64 43126.37 48078.96 2021-12-28 12:38:46.000 362 21247.69 483.63 43126.36 48078.85 2021-12-28 12:38:47.000 362 21247.71 483.62 43126.34 48078.92 2021-12-28 12:38:48.000 362 21247.71 483.64 43126.35 48078.86 2021-12-28 12:38:49.000 362 21247.73 483.66 43126.37 48078.83 2021-12-28 12:38:50.000 362 21247.69 483.69 43126.34 48078.82 2021-12-28 12:38:51.000 362 21247.68 483.72 43126.35 48078.85 2021-12-28 12:38:52.000 362 21247.65 483.72 43126.34 48078.74 2021-12-28 12:38:53.000 362 21247.65 483.71 43126.31 48078.80 2021-12-28 12:38:54.000 362 21247.66 483.74 43126.29 48078.78 2021-12-28 12:38:55.000 362 21247.63 483.74 43126.29 48078.71 2021-12-28 12:38:56.000 362 21247.62 483.74 43126.28 48078.78 2021-12-28 12:38:57.000 362 21247.63 483.78 43126.26 48078.74 2021-12-28 12:38:58.000 362 21247.68 483.77 43126.29 48078.75 2021-12-28 12:38:59.000 362 21247.63 483.79 43126.23 48078.72 2021-12-28 12:39:00.000 362 21247.65 483.76 43126.23 48078.74 2021-12-28 12:39:01.000 362 21247.63 483.76 43126.26 48078.69 2021-12-28 12:39:02.000 362 21247.61 483.76 43126.25 48078.76 2021-12-28 12:39:03.000 362 21247.61 483.76 43126.27 48078.69 2021-12-28 12:39:04.000 362 21247.61 483.72 43126.27 48078.77 2021-12-28 12:39:05.000 362 21247.65 483.69 43126.27 48078.74 2021-12-28 12:39:06.000 362 21247.66 483.61 43126.28 48078.73 2021-12-28 12:39:07.000 362 21247.68 483.58 43126.32 48078.75 2021-12-28 12:39:08.000 362 21247.65 483.55 43126.38 48078.86 2021-12-28 12:39:09.000 362 21247.66 483.52 43126.38 48078.78 2021-12-28 12:39:10.000 362 21247.66 483.52 43126.38 48078.86 2021-12-28 12:39:11.000 362 21247.67 483.54 43126.38 48078.90 2021-12-28 12:39:12.000 362 21247.72 483.56 43126.37 48078.88 2021-12-28 12:39:13.000 362 21247.72 483.58 43126.39 48078.88 2021-12-28 12:39:14.000 362 21247.71 483.55 43126.40 48078.90 2021-12-28 12:39:15.000 362 21247.71 483.53 43126.39 48078.89 2021-12-28 12:39:16.000 362 21247.72 483.49 43126.41 48078.86 2021-12-28 12:39:17.000 362 21247.71 483.47 43126.38 48078.90 2021-12-28 12:39:18.000 362 21247.68 483.45 43126.41 48078.91 2021-12-28 12:39:19.000 362 21247.66 483.42 43126.48 48078.85 2021-12-28 12:39:20.000 362 21247.70 483.35 43126.51 48078.95 2021-12-28 12:39:21.000 362 21247.72 483.30 43126.54 48078.96 2021-12-28 12:39:22.000 362 21247.73 483.26 43126.58 48078.96 2021-12-28 12:39:23.000 362 21247.75 483.24 43126.61 48079.02 2021-12-28 12:39:24.000 362 21247.76 483.23 43126.62 48079.10 2021-12-28 12:39:25.000 362 21247.76 483.24 43126.64 48079.06 2021-12-28 12:39:26.000 362 21247.79 483.23 43126.65 48079.11 2021-12-28 12:39:27.000 362 21247.80 483.23 43126.63 48079.10 2021-12-28 12:39:28.000 362 21247.79 483.21 43126.65 48079.09 2021-12-28 12:39:29.000 362 21247.77 483.20 43126.66 48079.15 2021-12-28 12:39:30.000 362 21247.79 483.19 43126.68 48079.13 2021-12-28 12:39:31.000 362 21247.82 483.20 43126.69 48079.11 2021-12-28 12:39:32.000 362 21247.83 483.19 43126.68 48079.14 2021-12-28 12:39:33.000 362 21247.88 483.17 43126.65 48079.16 2021-12-28 12:39:34.000 362 21247.93 483.17 43126.62 48079.17 2021-12-28 12:39:35.000 362 21247.92 483.13 43126.64 48079.17 2021-12-28 12:39:36.000 362 21247.90 483.12 43126.64 48079.11 2021-12-28 12:39:37.000 362 21247.88 483.11 43126.64 48079.13 2021-12-28 12:39:38.000 362 21247.88 483.14 43126.63 48079.19 2021-12-28 12:39:39.000 362 21247.87 483.15 43126.59 48079.15 2021-12-28 12:39:40.000 362 21247.92 483.12 43126.59 48079.08 2021-12-28 12:39:41.000 362 21247.93 483.11 43126.56 48079.13 2021-12-28 12:39:42.000 362 21247.89 483.12 43126.58 48079.10 2021-12-28 12:39:43.000 362 21247.90 483.09 43126.57 48079.12 2021-12-28 12:39:44.000 362 21247.94 483.09 43126.56 48079.12 2021-12-28 12:39:45.000 362 21247.97 483.07 43126.57 48079.07 2021-12-28 12:39:46.000 362 21247.99 483.04 43126.55 48079.10 2021-12-28 12:39:47.000 362 21247.99 483.07 43126.57 48079.16 2021-12-28 12:39:48.000 362 21247.98 483.07 43126.57 48079.09 2021-12-28 12:39:49.000 362 21248.04 483.08 43126.57 48079.14 2021-12-28 12:39:50.000 362 21248.01 483.04 43126.56 48079.14 2021-12-28 12:39:51.000 362 21248.01 483.03 43126.58 48079.13 2021-12-28 12:39:52.000 362 21248.02 483.04 43126.55 48079.18 2021-12-28 12:39:53.000 362 21248.05 483.03 43126.54 48079.13 2021-12-28 12:39:54.000 362 21248.06 483.04 43126.57 48079.21 2021-12-28 12:39:55.000 362 21248.02 483.07 43126.58 48079.15 2021-12-28 12:39:56.000 362 21248.02 483.12 43126.56 48079.22 2021-12-28 12:39:57.000 362 21248.02 483.15 43126.52 48079.18 2021-12-28 12:39:58.000 362 21248.03 483.17 43126.54 48079.11 2021-12-28 12:39:59.000 362 21248.02 483.16 43126.51 48079.22 2021-12-28 12:40:00.000 362 21248.04 483.14 43126.51 48079.12 2021-12-28 12:40:01.000 362 21248.09 483.12 43126.51 48079.18 2021-12-28 12:40:02.000 362 21248.12 483.10 43126.54 48079.19 2021-12-28 12:40:03.000 362 21248.10 483.10 43126.56 48079.14 2021-12-28 12:40:04.000 362 21248.07 483.09 43126.58 48079.19 2021-12-28 12:40:05.000 362 21248.07 483.08 43126.58 48079.17 2021-12-28 12:40:06.000 362 21248.07 483.06 43126.57 48079.24 2021-12-28 12:40:07.000 362 21248.07 483.05 43126.60 48079.18 2021-12-28 12:40:08.000 362 21248.10 483.00 43126.63 48079.21 2021-12-28 12:40:09.000 362 21248.14 482.90 43126.68 48079.29 2021-12-28 12:40:10.000 362 21248.16 482.84 43126.70 48079.30 2021-12-28 12:40:11.000 362 21248.20 482.81 43126.73 48079.33 2021-12-28 12:40:12.000 362 21248.21 482.82 43126.76 48079.34 2021-12-28 12:40:13.000 362 21248.23 482.79 43126.76 48079.37 2021-12-28 12:40:14.000 362 21248.24 482.85 43126.81 48079.45 2021-12-28 12:40:15.000 362 21248.21 482.90 43126.78 48079.41 2021-12-28 12:40:16.000 362 21248.18 482.92 43126.74 48079.37 2021-12-28 12:40:17.000 362 21248.17 482.96 43126.73 48079.38 2021-12-28 12:40:18.000 362 21248.14 482.99 43126.74 48079.36 2021-12-28 12:40:19.000 362 21248.14 482.99 43126.74 48079.37 2021-12-28 12:40:20.000 362 21248.15 482.96 43126.70 48079.34 2021-12-28 12:40:21.000 362 21248.19 482.96 43126.71 48079.29 2021-12-28 12:40:22.000 362 21248.19 482.95 43126.72 48079.33 2021-12-28 12:40:23.000 362 21248.19 482.97 43126.73 48079.40 2021-12-28 12:40:24.000 362 21248.22 482.97 43126.75 48079.33 2021-12-28 12:40:25.000 362 21248.25 482.97 43126.75 48079.39 2021-12-28 12:40:26.000 362 21248.22 482.96 43126.77 48079.41 2021-12-28 12:40:27.000 362 21248.20 482.95 43126.78 48079.42 2021-12-28 12:40:28.000 362 21248.24 482.91 43126.85 48079.49 2021-12-28 12:40:29.000 362 21248.27 482.88 43126.86 48079.48 2021-12-28 12:40:30.000 362 21248.27 482.89 43126.86 48079.47 2021-12-28 12:40:31.000 362 21248.24 482.91 43126.89 48079.57 2021-12-28 12:40:32.000 362 21248.23 482.92 43126.88 48079.52 2021-12-28 12:40:33.000 362 21248.23 482.92 43126.87 48079.54 2021-12-28 12:40:34.000 362 21248.19 482.97 43126.85 48079.55 2021-12-28 12:40:35.000 362 21248.14 483.00 43126.85 48079.49 2021-12-28 12:40:36.000 362 21248.11 483.04 43126.82 48079.47 2021-12-28 12:40:37.000 362 21248.07 483.08 43126.81 48079.50 2021-12-28 12:40:38.000 362 21248.01 483.13 43126.81 48079.37 2021-12-28 12:40:39.000 362 21247.99 483.17 43126.79 48079.37 2021-12-28 12:40:40.000 362 21247.93 483.20 43126.78 48079.31 2021-12-28 12:40:41.000 362 21247.91 483.22 43126.79 48079.27 2021-12-28 12:40:42.000 362 21247.87 483.22 43126.77 48079.35 2021-12-28 12:40:43.000 362 21247.82 483.21 43126.73 48079.26 2021-12-28 12:40:44.000 362 21247.81 483.23 43126.76 48079.19 2021-12-28 12:40:45.000 362 21247.78 483.19 43126.78 48079.28 2021-12-28 12:40:46.000 362 21247.76 483.20 43126.78 48079.23 2021-12-28 12:40:47.000 362 21247.75 483.22 43126.79 48079.22 2021-12-28 12:40:48.000 362 21247.73 483.23 43126.78 48079.24 2021-12-28 12:40:49.000 362 21247.71 483.24 43126.81 48079.20 2021-12-28 12:40:50.000 362 21247.68 483.24 43126.80 48079.28 2021-12-28 12:40:51.000 362 21247.71 483.26 43126.79 48079.25 2021-12-28 12:40:52.000 362 21247.74 483.26 43126.78 48079.20 2021-12-28 12:40:53.000 362 21247.75 483.25 43126.78 48079.26 2021-12-28 12:40:54.000 362 21247.71 483.25 43126.76 48079.27 2021-12-28 12:40:55.000 362 21247.73 483.22 43126.78 48079.23 2021-12-28 12:40:56.000 362 21247.74 483.21 43126.79 48079.30 2021-12-28 12:40:57.000 362 21247.76 483.19 43126.78 48079.24 2021-12-28 12:40:58.000 362 21247.77 483.17 43126.77 48079.27 2021-12-28 12:40:59.000 362 21247.77 483.15 43126.77 48079.31 2021-12-28 12:41:00.000 362 21247.78 483.15 43126.77 48079.28 2021-12-28 12:41:01.000 362 21247.79 483.15 43126.79 48079.26 2021-12-28 12:41:02.000 362 21247.80 483.14 43126.81 48079.31 2021-12-28 12:41:03.000 362 21247.82 483.13 43126.83 48079.32 2021-12-28 12:41:04.000 362 21247.83 483.13 43126.85 48079.34 2021-12-28 12:41:05.000 362 21247.82 483.10 43126.84 48079.33 2021-12-28 12:41:06.000 362 21247.85 483.12 43126.83 48079.31 2021-12-28 12:41:07.000 362 21247.85 483.14 43126.84 48079.36 2021-12-28 12:41:08.000 362 21247.84 483.16 43126.85 48079.40 2021-12-28 12:41:09.000 362 21247.87 483.15 43126.86 48079.34 2021-12-28 12:41:10.000 362 21247.90 483.15 43126.86 48079.42 2021-12-28 12:41:11.000 362 21247.92 483.17 43126.92 48079.41 2021-12-28 12:41:12.000 362 21247.98 483.20 43126.91 48079.43 2021-12-28 12:41:13.000 362 21247.98 483.22 43126.90 48079.44 2021-12-28 12:41:14.000 362 21248.00 483.27 43126.89 48079.49 2021-12-28 12:41:15.000 362 21247.98 483.29 43126.89 48079.43 2021-12-28 12:41:16.000 362 21247.97 483.31 43126.84 48079.48 2021-12-28 12:41:17.000 362 21247.96 483.32 43126.85 48079.39 2021-12-28 12:41:18.000 362 21247.94 483.32 43126.84 48079.45 2021-12-28 12:41:19.000 362 21248.00 483.29 43126.82 48079.43 2021-12-28 12:41:20.000 362 21248.00 483.30 43126.83 48079.40 2021-12-28 12:41:21.000 362 21248.02 483.29 43126.83 48079.46 2021-12-28 12:41:22.000 362 21248.03 483.26 43126.82 48079.46 2021-12-28 12:41:23.000 362 21247.99 483.24 43126.83 48079.44 2021-12-28 12:41:24.000 362 21247.98 483.24 43126.86 48079.53 2021-12-28 12:41:25.000 362 21248.00 483.24 43126.87 48079.48 2021-12-28 12:41:26.000 362 21248.01 483.22 43126.87 48079.44 2021-12-28 12:41:27.000 362 21248.05 483.21 43126.87 48079.53 2021-12-28 12:41:28.000 362 21248.02 483.20 43126.88 48079.50 2021-12-28 12:41:29.000 362 21248.05 483.18 43126.87 48079.48 2021-12-28 12:41:30.000 362 21248.08 483.16 43126.90 48079.51 2021-12-28 12:41:31.000 362 21248.12 483.12 43126.91 48079.53 2021-12-28 12:41:32.000 362 21248.12 483.09 43126.92 48079.50 2021-12-28 12:41:33.000 362 21248.07 483.04 43126.95 48079.59 2021-12-28 12:41:34.000 362 21248.05 483.05 43126.97 48079.57 2021-12-28 12:41:35.000 362 21248.08 483.07 43127.01 48079.54 2021-12-28 12:41:36.000 362 21248.06 483.07 43126.99 48079.58 2021-12-28 12:41:37.000 362 21248.06 483.05 43126.99 48079.62 2021-12-28 12:41:38.000 362 21248.07 483.02 43126.99 48079.61 2021-12-28 12:41:39.000 362 21248.12 483.00 43127.05 48079.58 2021-12-28 12:41:40.000 362 21248.15 483.01 43127.06 48079.64 2021-12-28 12:41:41.000 362 21248.13 483.00 43127.04 48079.61 2021-12-28 12:41:42.000 362 21248.14 482.98 43127.07 48079.69 2021-12-28 12:41:43.000 362 21248.13 482.98 43127.06 48079.65 2021-12-28 12:41:44.000 362 21248.15 482.96 43127.11 48079.72 2021-12-28 12:41:45.000 362 21248.15 482.93 43127.12 48079.68 2021-12-28 12:41:46.000 362 21248.15 482.92 43127.11 48079.75 2021-12-28 12:41:47.000 362 21248.16 482.91 43127.13 48079.72 2021-12-28 12:41:48.000 362 21248.15 482.91 43127.14 48079.77 2021-12-28 12:41:49.000 362 21248.15 482.90 43127.12 48079.75 2021-12-28 12:41:50.000 362 21248.15 482.94 43127.13 48079.79 2021-12-28 12:41:51.000 362 21248.19 482.97 43127.09 48079.71 2021-12-28 12:41:52.000 362 21248.21 482.98 43127.08 48079.73 2021-12-28 12:41:53.000 362 21248.23 483.04 43127.10 48079.79 2021-12-28 12:41:54.000 362 21248.25 483.05 43127.12 48079.72 2021-12-28 12:41:55.000 362 21248.23 483.08 43127.12 48079.80 2021-12-28 12:41:56.000 362 21248.28 483.10 43127.12 48079.74 2021-12-28 12:41:57.000 362 21248.31 483.12 43127.13 48079.76 2021-12-28 12:41:58.000 362 21248.31 483.13 43127.09 48079.81 2021-12-28 12:41:59.000 362 21248.32 483.10 43127.09 48079.78 2021-12-28 12:42:00.000 362 21248.33 483.10 43127.13 48079.82 2021-12-28 12:42:01.000 362 21248.35 483.09 43127.17 48079.81 2021-12-28 12:42:02.000 362 21248.33 483.08 43127.18 48079.83 2021-12-28 12:42:03.000 362 21248.34 483.09 43127.16 48079.90 2021-12-28 12:42:04.000 362 21248.37 483.08 43127.15 48079.88 2021-12-28 12:42:05.000 362 21248.35 483.07 43127.18 48079.92 2021-12-28 12:42:06.000 362 21248.37 483.08 43127.22 48079.93 2021-12-28 12:42:07.000 362 21248.39 483.05 43127.26 48079.89 2021-12-28 12:42:08.000 362 21248.40 483.02 43127.29 48080.00 2021-12-28 12:42:09.000 362 21248.39 483.01 43127.30 48079.99 2021-12-28 12:42:10.000 362 21248.44 482.99 43127.31 48080.01 2021-12-28 12:42:11.000 362 21248.45 483.01 43127.34 48080.07 2021-12-28 12:42:12.000 362 21248.43 482.93 43127.34 48080.01 2021-12-28 12:42:13.000 362 21248.36 482.87 43127.35 48080.07 2021-12-28 12:42:14.000 362 21248.36 482.83 43127.40 48080.03 2021-12-28 12:42:15.000 362 21248.33 482.81 43127.43 48080.12 2021-12-28 12:42:16.000 362 21248.37 482.79 43127.44 48080.09 2021-12-28 12:42:17.000 362 21248.35 482.78 43127.42 48080.12 2021-12-28 12:42:18.000 362 21248.34 482.79 43127.43 48080.07 2021-12-28 12:42:19.000 362 21248.33 482.79 43127.44 48080.12 2021-12-28 12:42:20.000 362 21248.35 482.76 43127.44 48080.13 2021-12-28 12:42:21.000 362 21248.33 482.74 43127.46 48080.12 2021-12-28 12:42:22.000 362 21248.37 482.73 43127.43 48080.13 2021-12-28 12:42:23.000 362 21248.34 482.69 43127.44 48080.10 2021-12-28 12:42:24.000 362 21248.32 482.65 43127.47 48080.10 2021-12-28 12:42:25.000 362 21248.28 482.64 43127.45 48080.18 2021-12-28 12:42:26.000 362 21248.23 482.64 43127.46 48080.08 2021-12-28 12:42:27.000 362 21248.23 482.62 43127.51 48080.16 2021-12-28 12:42:28.000 362 21248.25 482.63 43127.51 48080.11 2021-12-28 12:42:29.000 362 21248.30 482.62 43127.51 48080.12 2021-12-28 12:42:30.000 362 21248.31 482.65 43127.48 48080.18 2021-12-28 12:42:31.000 362 21248.34 482.67 43127.45 48080.14 2021-12-28 12:42:32.000 362 21248.38 482.70 43127.45 48080.17 2021-12-28 12:42:33.000 362 21248.35 482.72 43127.44 48080.16 2021-12-28 12:42:34.000 362 21248.36 482.72 43127.40 48080.07 2021-12-28 12:42:35.000 362 21248.37 482.71 43127.44 48080.14 2021-12-28 12:42:36.000 362 21248.40 482.70 43127.42 48080.10 2021-12-28 12:42:37.000 362 21248.40 482.70 43127.43 48080.11 2021-12-28 12:42:38.000 362 21248.43 482.73 43127.43 48080.13 2021-12-28 12:42:39.000 362 21248.44 482.74 43127.41 48080.07 2021-12-28 12:42:40.000 362 21248.44 482.73 43127.42 48080.15 2021-12-28 12:42:41.000 362 21248.49 482.68 43127.39 48080.11 2021-12-28 12:42:42.000 362 21248.50 482.66 43127.40 48080.10 2021-12-28 12:42:43.000 362 21248.49 482.64 43127.43 48080.15 2021-12-28 12:42:44.000 362 21248.48 482.64 43127.44 48080.09 2021-12-28 12:42:45.000 362 21248.48 482.64 43127.45 48080.13 2021-12-28 12:42:46.000 362 21248.47 482.63 43127.45 48080.21 2021-12-28 12:42:47.000 362 21248.48 482.61 43127.47 48080.18 2021-12-28 12:42:48.000 362 21248.45 482.58 43127.52 48080.21 2021-12-28 12:42:49.000 362 21248.48 482.59 43127.51 48080.18 2021-12-28 12:42:50.000 362 21248.47 482.54 43127.53 48080.24 2021-12-28 12:42:51.000 362 21248.42 482.49 43127.55 48080.26 2021-12-28 12:42:52.000 362 21248.39 482.50 43127.59 48080.27 2021-12-28 12:42:53.000 362 21248.39 482.50 43127.61 48080.22 2021-12-28 12:42:54.000 362 21248.37 482.48 43127.59 48080.26 2021-12-28 12:42:55.000 362 21248.32 482.47 43127.61 48080.23 2021-12-28 12:42:56.000 362 21248.31 482.50 43127.58 48080.27 2021-12-28 12:42:57.000 362 21248.32 482.47 43127.62 48080.25 2021-12-28 12:42:58.000 362 21248.32 482.46 43127.64 48080.29 2021-12-28 12:42:59.000 362 21248.38 482.45 43127.63 48080.31 2021-12-28 12:43:00.000 362 21248.37 482.43 43127.66 48080.25 2021-12-28 12:43:01.000 362 21248.30 482.44 43127.63 48080.29 2021-12-28 12:43:02.000 362 21248.28 482.43 43127.65 48080.27 2021-12-28 12:43:03.000 362 21248.29 482.42 43127.67 48080.27 2021-12-28 12:43:04.000 362 21248.29 482.39 43127.69 48080.35 2021-12-28 12:43:05.000 362 21248.33 482.39 43127.67 48080.29 2021-12-28 12:43:06.000 362 21248.34 482.38 43127.69 48080.31 2021-12-28 12:43:07.000 362 21248.32 482.38 43127.72 48080.32 2021-12-28 12:43:08.000 362 21248.33 482.42 43127.68 48080.29 2021-12-28 12:43:09.000 362 21248.32 482.44 43127.63 48080.33 2021-12-28 12:43:10.000 362 21248.33 482.42 43127.60 48080.25 2021-12-28 12:43:11.000 362 21248.30 482.39 43127.58 48080.24 2021-12-28 12:43:12.000 362 21248.26 482.39 43127.57 48080.16 2021-12-28 12:43:13.000 362 21248.25 482.33 43127.56 48080.15 2021-12-28 12:43:14.000 362 21248.26 482.33 43127.54 48080.20 2021-12-28 12:43:15.000 362 21248.29 482.28 43127.51 48080.14 2021-12-28 12:43:16.000 362 21248.30 482.26 43127.49 48080.13 2021-12-28 12:43:17.000 362 21248.27 482.25 43127.48 48080.14 2021-12-28 12:43:18.000 362 21248.25 482.26 43127.50 48080.07 2021-12-28 12:43:19.000 362 21248.27 482.27 43127.44 48080.11 2021-12-28 12:43:20.000 362 21248.28 482.26 43127.40 48080.05 2021-12-28 12:43:21.000 362 21248.27 482.24 43127.41 48080.02 2021-12-28 12:43:22.000 362 21248.30 482.22 43127.37 48080.04 2021-12-28 12:43:23.000 362 21248.32 482.16 43127.36 48079.97 2021-12-28 12:43:24.000 362 21248.35 482.11 43127.34 48079.98 2021-12-28 12:43:25.000 362 21248.34 482.09 43127.34 48080.06 2021-12-28 12:43:26.000 362 21248.34 482.08 43127.32 48080.00 2021-12-28 12:43:27.000 362 21248.37 482.05 43127.33 48080.03 2021-12-28 12:43:28.000 362 21248.38 482.00 43127.36 48080.00 2021-12-28 12:43:29.000 362 21248.42 481.95 43127.36 48080.04 2021-12-28 12:43:30.000 362 21248.46 481.91 43127.35 48080.10 2021-12-28 12:43:31.000 362 21248.48 481.85 43127.38 48080.08 2021-12-28 12:43:32.000 362 21248.50 481.83 43127.38 48080.12 2021-12-28 12:43:33.000 362 21248.54 481.82 43127.41 48080.10 2021-12-28 12:43:34.000 362 21248.61 481.79 43127.44 48080.16 2021-12-28 12:43:35.000 362 21248.63 481.79 43127.44 48080.26 2021-12-28 12:43:36.000 362 21248.63 481.80 43127.43 48080.19 2021-12-28 12:43:37.000 362 21248.69 481.79 43127.45 48080.26 2021-12-28 12:43:38.000 362 21248.74 481.79 43127.43 48080.21 2021-12-28 12:43:39.000 362 21248.72 481.79 43127.43 48080.22 2021-12-28 12:43:40.000 362 21248.68 481.75 43127.41 48080.25 2021-12-28 12:43:41.000 362 21248.66 481.69 43127.43 48080.23 2021-12-28 12:43:42.000 362 21248.63 481.64 43127.45 48080.26 2021-12-28 12:43:43.000 362 21248.61 481.58 43127.48 48080.28 2021-12-28 12:43:44.000 362 21248.58 481.55 43127.51 48080.25 2021-12-28 12:43:45.000 362 21248.57 481.57 43127.60 48080.33 2021-12-28 12:43:46.000 362 21248.53 481.56 43127.59 48080.26 2021-12-28 12:43:47.000 362 21248.47 481.59 43127.57 48080.33 2021-12-28 12:43:48.000 362 21248.42 481.64 43127.55 48080.27 2021-12-28 12:43:49.000 362 21248.38 481.67 43127.53 48080.21 2021-12-28 12:43:50.000 362 21248.39 481.64 43127.54 48080.20 2021-12-28 12:43:51.000 362 21248.38 481.62 43127.55 48080.21 2021-12-28 12:43:52.000 362 21248.36 481.62 43127.55 48080.16 2021-12-28 12:43:53.000 362 21248.37 481.58 43127.57 48080.21 2021-12-28 12:43:54.000 362 21248.36 481.57 43127.56 48080.22 2021-12-28 12:43:55.000 362 21248.34 481.54 43127.55 48080.19 2021-12-28 12:43:56.000 362 21248.33 481.55 43127.56 48080.21 2021-12-28 12:43:57.000 362 21248.31 481.54 43127.55 48080.19 2021-12-28 12:43:58.000 362 21248.31 481.57 43127.59 48080.21 2021-12-28 12:43:59.000 362 21248.29 481.55 43127.57 48080.21 2021-12-28 12:44:00.000 362 21248.28 481.56 43127.55 48080.16 2021-12-28 12:44:01.000 362 21248.26 481.55 43127.51 48080.21 2021-12-28 12:44:02.000 362 21248.28 481.54 43127.56 48080.13 2021-12-28 12:44:03.000 362 21248.28 481.54 43127.55 48080.22 2021-12-28 12:44:04.000 362 21248.30 481.54 43127.50 48080.17 2021-12-28 12:44:05.000 362 21248.29 481.52 43127.53 48080.15 2021-12-28 12:44:06.000 362 21248.26 481.53 43127.56 48080.20 2021-12-28 12:44:07.000 362 21248.31 481.53 43127.53 48080.14 2021-12-28 12:44:08.000 362 21248.30 481.52 43127.51 48080.19 2021-12-28 12:44:09.000 362 21248.30 481.50 43127.51 48080.13 2021-12-28 12:44:10.000 362 21248.30 481.45 43127.49 48080.16 2021-12-28 12:44:11.000 362 21248.31 481.41 43127.52 48080.15 2021-12-28 12:44:12.000 362 21248.34 481.39 43127.52 48080.24 2021-12-28 12:44:13.000 362 21248.35 481.40 43127.51 48080.20 2021-12-28 12:44:14.000 362 21248.40 481.34 43127.55 48080.28 2021-12-28 12:44:15.000 362 21248.42 481.36 43127.59 48080.18 2021-12-28 12:44:16.000 362 21248.47 481.35 43127.61 48080.31 2021-12-28 12:44:17.000 362 21248.49 481.32 43127.60 48080.27 2021-12-28 12:44:18.000 362 21248.56 481.31 43127.61 48080.34 2021-12-28 12:44:19.000 362 21248.59 481.29 43127.58 48080.33 2021-12-28 12:44:20.000 362 21248.62 481.31 43127.59 48080.39 2021-12-28 12:44:21.000 362 21248.62 481.28 43127.62 48080.38 2021-12-28 12:44:22.000 362 21248.63 481.25 43127.64 48080.34 2021-12-28 12:44:23.000 362 21248.66 481.27 43127.62 48080.44 2021-12-28 12:44:24.000 362 21248.66 481.27 43127.64 48080.38 2021-12-28 12:44:25.000 362 21248.63 481.28 43127.64 48080.41 2021-12-28 12:44:26.000 362 21248.67 481.25 43127.64 48080.42 2021-12-28 12:44:27.000 362 21248.63 481.24 43127.64 48080.39 2021-12-28 12:44:28.000 362 21248.62 481.23 43127.67 48080.42 2021-12-28 12:44:29.000 362 21248.63 481.23 43127.65 48080.36 2021-12-28 12:44:30.000 362 21248.61 481.25 43127.65 48080.38 2021-12-28 12:44:31.000 362 21248.60 481.27 43127.61 48080.43 2021-12-28 12:44:32.000 362 21248.57 481.26 43127.62 48080.40 2021-12-28 12:44:33.000 362 21248.57 481.23 43127.63 48080.36 2021-12-28 12:44:34.000 362 21248.60 481.20 43127.66 48080.41 2021-12-28 12:44:35.000 362 21248.61 481.21 43127.65 48080.37 2021-12-28 12:44:36.000 362 21248.65 481.19 43127.65 48080.43 2021-12-28 12:44:37.000 362 21248.67 481.17 43127.66 48080.39 2021-12-28 12:44:38.000 362 21248.65 481.09 43127.68 48080.41 2021-12-28 12:44:39.000 362 21248.62 480.99 43127.70 48080.46 2021-12-28 12:44:40.000 362 21248.59 480.95 43127.74 48080.41 2021-12-28 12:44:41.000 362 21248.55 480.97 43127.76 48080.45 2021-12-28 12:44:42.000 362 21248.58 480.97 43127.78 48080.46 2021-12-28 12:44:43.000 362 21248.57 481.00 43127.77 48080.45 2021-12-28 12:44:44.000 362 21248.55 481.03 43127.72 48080.49 2021-12-28 12:44:45.000 362 21248.56 481.03 43127.73 48080.36 2021-12-28 12:44:46.000 362 21248.56 481.03 43127.70 48080.40 2021-12-28 12:44:47.000 362 21248.57 481.06 43127.67 48080.39 2021-12-28 12:44:48.000 362 21248.56 481.11 43127.61 48080.30 2021-12-28 12:44:49.000 362 21248.57 481.18 43127.56 48080.32 2021-12-28 12:44:50.000 362 21248.57 481.18 43127.53 48080.32 2021-12-28 12:44:51.000 362 21248.60 481.14 43127.50 48080.23 2021-12-28 12:44:52.000 362 21248.58 481.12 43127.46 48080.26 2021-12-28 12:44:53.000 362 21248.56 481.06 43127.47 48080.21 2021-12-28 12:44:54.000 362 21248.58 481.03 43127.45 48080.17 2021-12-28 12:44:55.000 362 21248.59 481.00 43127.49 48080.19 2021-12-28 12:44:56.000 362 21248.57 480.97 43127.50 48080.25 2021-12-28 12:44:57.000 362 21248.57 480.93 43127.53 48080.22 2021-12-28 12:44:58.000 362 21248.57 480.90 43127.55 48080.29 2021-12-28 12:44:59.000 362 21248.58 480.87 43127.59 48080.27 2021-12-28 12:45:00.000 362 21248.58 480.84 43127.60 48080.30 2021-12-28 12:45:01.000 362 21248.60 480.89 43127.61 48080.39 2021-12-28 12:45:02.000 362 21248.60 480.89 43127.63 48080.33 2021-12-28 12:45:03.000 362 21248.60 480.90 43127.65 48080.38 2021-12-28 12:45:04.000 362 21248.56 480.92 43127.60 48080.28 2021-12-28 12:45:05.000 362 21248.53 480.93 43127.65 48080.32 2021-12-28 12:45:06.000 362 21248.55 480.96 43127.65 48080.34 2021-12-28 12:45:07.000 362 21248.63 480.97 43127.63 48080.28 2021-12-28 12:45:08.000 362 21248.65 481.00 43127.63 48080.37 2021-12-28 12:45:09.000 362 21248.71 480.99 43127.64 48080.40 2021-12-28 12:45:10.000 362 21248.71 481.05 43127.59 48080.33 2021-12-28 12:45:11.000 362 21248.72 481.05 43127.62 48080.36 2021-12-28 12:45:12.000 362 21248.76 481.04 43127.62 48080.39 2021-12-28 12:45:13.000 362 21248.79 481.04 43127.60 48080.44 2021-12-28 12:45:14.000 362 21248.77 481.03 43127.65 48080.45 2021-12-28 12:45:15.000 362 21248.72 481.00 43127.69 48080.42 2021-12-28 12:45:16.000 362 21248.69 480.98 43127.69 48080.45 2021-12-28 12:45:17.000 362 21248.66 480.99 43127.70 48080.49 2021-12-28 12:45:18.000 362 21248.62 481.01 43127.67 48080.44 2021-12-28 12:45:19.000 362 21248.64 481.00 43127.69 48080.49 2021-12-28 12:45:20.000 362 21248.64 481.01 43127.73 48080.47 2021-12-28 12:45:21.000 362 21248.65 481.02 43127.74 48080.47 2021-12-28 12:45:22.000 362 21248.62 481.04 43127.74 48080.45 2021-12-28 12:45:23.000 362 21248.60 481.04 43127.76 48080.47 2021-12-28 12:45:24.000 362 21248.60 481.06 43127.76 48080.54 2021-12-28 12:45:25.000 362 21248.63 481.02 43127.79 48080.46 2021-12-28 12:45:26.000 362 21248.63 481.03 43127.77 48080.51 2021-12-28 12:45:27.000 362 21248.61 481.03 43127.78 48080.46 2021-12-28 12:45:28.000 362 21248.62 481.03 43127.75 48080.52 2021-12-28 12:45:29.000 362 21248.63 481.02 43127.77 48080.44 2021-12-28 12:45:30.000 362 21248.59 481.02 43127.79 48080.53 2021-12-28 12:45:31.000 362 21248.59 481.02 43127.78 48080.46 2021-12-28 12:45:32.000 362 21248.57 481.03 43127.79 48080.52 2021-12-28 12:45:33.000 362 21248.59 481.02 43127.82 48080.49 2021-12-28 12:45:34.000 362 21248.55 481.04 43127.79 48080.48 2021-12-28 12:45:35.000 362 21248.55 481.05 43127.78 48080.53 2021-12-28 12:45:36.000 362 21248.55 481.06 43127.81 48080.51 2021-12-28 12:45:37.000 362 21248.56 481.12 43127.82 48080.58 2021-12-28 12:45:38.000 362 21248.60 481.13 43127.81 48080.53 2021-12-28 12:45:39.000 362 21248.62 481.14 43127.81 48080.53 2021-12-28 12:45:40.000 362 21248.61 481.16 43127.80 48080.50 2021-12-28 12:45:41.000 362 21248.61 481.18 43127.80 48080.53 2021-12-28 12:45:42.000 362 21248.63 481.20 43127.79 48080.57 2021-12-28 12:45:43.000 362 21248.69 481.24 43127.80 48080.54 2021-12-28 12:45:44.000 362 21248.76 481.28 43127.79 48080.60 2021-12-28 12:45:45.000 362 21248.79 481.29 43127.74 48080.55 2021-12-28 12:45:46.000 362 21248.83 481.28 43127.74 48080.63 2021-12-28 12:45:47.000 362 21248.88 481.28 43127.75 48080.58 2021-12-28 12:45:48.000 362 21248.88 481.26 43127.77 48080.65 2021-12-28 12:45:49.000 362 21248.83 481.27 43127.80 48080.60 2021-12-28 12:45:50.000 362 21248.80 481.26 43127.76 48080.66 2021-12-28 12:45:51.000 362 21248.77 481.24 43127.80 48080.58 2021-12-28 12:45:52.000 362 21248.76 481.20 43127.84 48080.66 2021-12-28 12:45:53.000 362 21248.72 481.17 43127.85 48080.62 2021-12-28 12:45:54.000 362 21248.71 481.14 43127.86 48080.64 2021-12-28 12:45:55.000 362 21248.71 481.15 43127.88 48080.62 2021-12-28 12:45:56.000 362 21248.69 481.18 43127.89 48080.68 2021-12-28 12:45:57.000 362 21248.66 481.19 43127.91 48080.58 2021-12-28 12:45:58.000 362 21248.64 481.16 43127.91 48080.66 2021-12-28 12:45:59.000 362 21248.62 481.15 43127.91 48080.58 2021-12-28 12:46:00.000 362 21248.59 481.15 43127.90 48080.59 2021-12-28 12:46:01.000 362 21248.60 481.15 43127.93 48080.64 2021-12-28 12:46:02.000 362 21248.61 481.16 43127.90 48080.60 2021-12-28 12:46:03.000 362 21248.61 481.17 43127.91 48080.58 2021-12-28 12:46:04.000 362 21248.60 481.16 43127.87 48080.66 2021-12-28 12:46:05.000 362 21248.60 481.15 43127.87 48080.58 2021-12-28 12:46:06.000 362 21248.61 481.13 43127.86 48080.60 2021-12-28 12:46:07.000 362 21248.59 481.14 43127.90 48080.59 2021-12-28 12:46:08.000 362 21248.51 481.13 43127.90 48080.61 2021-12-28 12:46:09.000 362 21248.49 481.17 43127.86 48080.54 2021-12-28 12:46:10.000 362 21248.47 481.22 43127.81 48080.56 2021-12-28 12:46:11.000 362 21248.43 481.23 43127.83 48080.47 2021-12-28 12:46:12.000 362 21248.42 481.25 43127.77 48080.48 2021-12-28 12:46:13.000 362 21248.45 481.30 43127.73 48080.43 2021-12-28 12:46:14.000 362 21248.41 481.39 43127.66 48080.44 2021-12-28 12:46:15.000 362 21248.43 481.43 43127.63 48080.38 2021-12-28 12:46:16.000 362 21248.43 481.45 43127.62 48080.29 2021-12-28 12:46:17.000 362 21248.42 481.47 43127.59 48080.32 2021-12-28 12:46:18.000 362 21248.43 481.49 43127.56 48080.24 2021-12-28 12:46:19.000 362 21248.46 481.50 43127.54 48080.23 2021-12-28 12:46:20.000 362 21248.42 481.52 43127.51 48080.28 2021-12-28 12:46:21.000 362 21248.45 481.51 43127.53 48080.19 2021-12-28 12:46:22.000 362 21248.45 481.47 43127.52 48080.24 2021-12-28 12:46:23.000 362 21248.44 481.46 43127.49 48080.18 2021-12-28 12:46:24.000 362 21248.46 481.46 43127.48 48080.19 2021-12-28 12:46:25.000 362 21248.42 481.48 43127.48 48080.22 2021-12-28 12:46:26.000 362 21248.43 481.52 43127.47 48080.17 2021-12-28 12:46:27.000 362 21248.42 481.56 43127.45 48080.18 2021-12-28 12:46:28.000 362 21248.46 481.59 43127.47 48080.19 2021-12-28 12:46:29.000 362 21248.48 481.62 43127.44 48080.15 2021-12-28 12:46:30.000 362 21248.47 481.64 43127.44 48080.16 2021-12-28 12:46:31.000 362 21248.52 481.65 43127.43 48080.22 2021-12-28 12:46:32.000 362 21248.55 481.61 43127.43 48080.14 2021-12-28 12:46:33.000 362 21248.54 481.61 43127.41 48080.19 2021-12-28 12:46:34.000 362 21248.54 481.58 43127.44 48080.14 2021-12-28 12:46:35.000 362 21248.57 481.58 43127.41 48080.18 2021-12-28 12:46:36.000 362 21248.59 481.57 43127.45 48080.22 2021-12-28 12:46:37.000 362 21248.60 481.58 43127.47 48080.22 2021-12-28 12:46:38.000 362 21248.62 481.58 43127.47 48080.26 2021-12-28 12:46:39.000 362 21248.64 481.60 43127.46 48080.25 2021-12-28 12:46:40.000 362 21248.63 481.59 43127.46 48080.18 2021-12-28 12:46:41.000 362 21248.63 481.57 43127.50 48080.28 2021-12-28 12:46:42.000 362 21248.61 481.59 43127.51 48080.23 2021-12-28 12:46:43.000 362 21248.57 481.60 43127.51 48080.27 2021-12-28 12:46:44.000 362 21248.55 481.61 43127.49 48080.28 2021-12-28 12:46:45.000 362 21248.53 481.62 43127.52 48080.20 2021-12-28 12:46:46.000 362 21248.54 481.64 43127.48 48080.26 2021-12-28 12:46:47.000 362 21248.55 481.66 43127.49 48080.22 2021-12-28 12:46:48.000 362 21248.52 481.64 43127.50 48080.28 2021-12-28 12:46:49.000 362 21248.44 481.63 43127.53 48080.25 2021-12-28 12:46:50.000 362 21248.39 481.64 43127.56 48080.20 2021-12-28 12:46:51.000 362 21248.31 481.67 43127.57 48080.25 2021-12-28 12:46:52.000 362 21248.28 481.67 43127.55 48080.23 2021-12-28 12:46:53.000 362 21248.27 481.69 43127.55 48080.18 2021-12-28 12:46:54.000 362 21248.21 481.74 43127.56 48080.20 2021-12-28 12:46:55.000 362 21248.18 481.76 43127.54 48080.17 2021-12-28 12:46:56.000 362 21248.12 481.79 43127.56 48080.08 2021-12-28 12:46:57.000 362 21248.10 481.80 43127.54 48080.14 2021-12-28 12:46:58.000 362 21248.07 481.84 43127.55 48080.11 2021-12-28 12:46:59.000 362 21248.03 481.87 43127.55 48080.07 2021-12-28 12:47:00.000 362 21248.03 481.89 43127.59 48080.15 2021-12-28 12:47:01.000 362 21248.03 481.89 43127.59 48080.13 2021-12-28 12:47:02.000 362 21248.05 481.90 43127.59 48080.04 2021-12-28 12:47:03.000 362 21248.03 481.91 43127.58 48080.11 2021-12-28 12:47:04.000 362 21248.05 481.91 43127.55 48080.04 2021-12-28 12:47:05.000 362 21248.04 481.95 43127.55 48080.10 2021-12-28 12:47:06.000 362 21248.01 481.97 43127.57 48080.06 2021-12-28 12:47:07.000 362 21247.99 481.97 43127.56 48080.03 2021-12-28 12:47:08.000 362 21247.98 481.98 43127.57 48080.05 2021-12-28 12:47:09.000 362 21247.96 482.00 43127.56 48080.02 2021-12-28 12:47:10.000 362 21248.01 482.03 43127.56 48080.04 2021-12-28 12:47:11.000 362 21248.03 482.09 43127.56 48080.04 2021-12-28 12:47:12.000 362 21248.01 482.11 43127.52 48079.97 2021-12-28 12:47:13.000 362 21247.98 482.11 43127.51 48080.00 2021-12-28 12:47:14.000 362 21248.00 482.09 43127.50 48080.01 2021-12-28 12:47:15.000 362 21248.01 482.10 43127.54 48080.00 2021-12-28 12:47:16.000 362 21248.00 482.11 43127.53 48080.00 2021-12-28 12:47:17.000 362 21247.99 482.14 43127.54 48080.04 2021-12-28 12:47:18.000 362 21247.99 482.13 43127.53 48079.97 2021-12-28 12:47:19.000 362 21247.99 482.15 43127.51 48079.99 2021-12-28 12:47:20.000 362 21247.98 482.15 43127.48 48080.02 2021-12-28 12:47:21.000 362 21247.95 482.13 43127.49 48079.98 2021-12-28 12:47:22.000 362 21247.94 482.11 43127.48 48079.96 2021-12-28 12:47:23.000 362 21247.95 482.09 43127.52 48079.99 2021-12-28 12:47:24.000 362 21247.94 482.08 43127.54 48079.96 2021-12-28 12:47:25.000 362 21247.90 482.09 43127.56 48080.00 2021-12-28 12:47:26.000 362 21247.91 482.05 43127.55 48080.04 2021-12-28 12:47:27.000 362 21247.94 482.08 43127.55 48080.00 2021-12-28 12:47:28.000 362 21247.90 482.07 43127.57 48080.01 2021-12-28 12:47:29.000 362 21247.86 482.10 43127.56 48080.01 2021-12-28 12:47:30.000 362 21247.82 482.07 43127.56 48079.97 2021-12-28 12:47:31.000 362 21247.81 482.08 43127.51 48079.94 2021-12-28 12:47:32.000 362 21247.80 482.07 43127.51 48079.99 2021-12-28 12:47:33.000 362 21247.81 482.04 43127.53 48079.91 2021-12-28 12:47:34.000 362 21247.80 482.02 43127.55 48079.96 2021-12-28 12:47:35.000 362 21247.79 482.01 43127.57 48079.93 2021-12-28 12:47:36.000 362 21247.79 481.98 43127.58 48079.92 2021-12-28 12:47:37.000 362 21247.76 481.97 43127.57 48079.98 2021-12-28 12:47:38.000 362 21247.75 481.96 43127.56 48079.93 2021-12-28 12:47:39.000 362 21247.75 481.91 43127.59 48079.96 2021-12-28 12:47:40.000 362 21247.72 481.91 43127.61 48079.94 2021-12-28 12:47:41.000 362 21247.73 481.93 43127.60 48079.94 2021-12-28 12:47:42.000 362 21247.77 481.93 43127.57 48079.99 2021-12-28 12:47:43.000 362 21247.79 481.93 43127.51 48079.91 2021-12-28 12:47:44.000 362 21247.77 481.92 43127.46 48079.90 2021-12-28 12:47:45.000 362 21247.76 481.92 43127.52 48079.89 2021-12-28 12:47:46.000 362 21247.78 481.90 43127.53 48079.92 2021-12-28 12:47:47.000 362 21247.78 481.88 43127.51 48079.90 2021-12-28 12:47:48.000 362 21247.80 481.88 43127.53 48079.90 2021-12-28 12:47:49.000 362 21247.79 481.87 43127.52 48079.92 2021-12-28 12:47:50.000 362 21247.81 481.85 43127.53 48079.87 2021-12-28 12:47:51.000 362 21247.85 481.86 43127.54 48079.96 2021-12-28 12:47:52.000 362 21247.83 481.86 43127.56 48079.95 2021-12-28 12:47:53.000 362 21247.87 481.83 43127.54 48079.92 2021-12-28 12:47:54.000 362 21248.00 481.73 43127.59 48080.03 2021-12-28 12:47:55.000 362 21248.03 481.68 43127.63 48080.09 2021-12-28 12:47:56.000 362 21248.10 481.69 43127.63 48080.12 2021-12-28 12:47:57.000 362 21248.12 481.71 43127.69 48080.22 2021-12-28 12:47:58.000 362 21248.12 481.76 43127.70 48080.16 2021-12-28 12:47:59.000 362 21248.12 481.78 43127.69 48080.27 2021-12-28 12:48:00.000 362 21248.11 481.77 43127.72 48080.22 2021-12-28 12:48:01.000 362 21248.14 481.76 43127.74 48080.22 2021-12-28 12:48:02.000 362 21248.18 481.75 43127.74 48080.28 2021-12-28 12:48:03.000 362 21248.22 481.72 43127.74 48080.28 2021-12-28 12:48:04.000 362 21248.24 481.69 43127.77 48080.35 2021-12-28 12:48:05.000 362 21248.26 481.69 43127.81 48080.39 2021-12-28 12:48:06.000 362 21248.30 481.66 43127.87 48080.38 2021-12-28 12:48:07.000 362 21248.31 481.65 43127.88 48080.46 2021-12-28 12:48:08.000 362 21248.33 481.62 43127.90 48080.41 2021-12-28 12:48:09.000 362 21248.32 481.63 43127.91 48080.53 2021-12-28 12:48:10.000 362 21248.35 481.63 43127.95 48080.51 2021-12-28 12:48:11.000 362 21248.33 481.62 43127.97 48080.55 2021-12-28 12:48:12.000 362 21248.35 481.61 43127.98 48080.59 2021-12-28 12:48:13.000 362 21248.36 481.58 43128.00 48080.55 2021-12-28 12:48:14.000 362 21248.36 481.60 43128.04 48080.62 2021-12-28 12:48:15.000 362 21248.37 481.59 43128.05 48080.63 2021-12-28 12:48:16.000 362 21248.39 481.59 43128.09 48080.70 2021-12-28 12:48:17.000 362 21248.43 481.62 43128.12 48080.71 2021-12-28 12:48:18.000 362 21248.43 481.67 43128.10 48080.68 2021-12-28 12:48:19.000 362 21248.44 481.67 43128.08 48080.75 2021-12-28 12:48:20.000 362 21248.47 481.70 43128.09 48080.71 2021-12-28 12:48:21.000 362 21248.45 481.71 43128.12 48080.74 2021-12-28 12:48:22.000 362 21248.46 481.70 43128.14 48080.77 2021-12-28 12:48:23.000 362 21248.47 481.71 43128.15 48080.73 2021-12-28 12:48:24.000 362 21248.47 481.73 43128.17 48080.78 2021-12-28 12:48:25.000 362 21248.47 481.75 43128.18 48080.74 2021-12-28 12:48:26.000 362 21248.49 481.73 43128.15 48080.76 2021-12-28 12:48:27.000 362 21248.43 481.73 43128.17 48080.79 2021-12-28 12:48:28.000 362 21248.41 481.79 43128.16 48080.75 2021-12-28 12:48:29.000 362 21248.43 481.81 43128.15 48080.76 2021-12-28 12:48:30.000 362 21248.40 481.85 43128.12 48080.73 2021-12-28 12:48:31.000 362 21248.43 481.86 43128.11 48080.73 2021-12-28 12:48:32.000 362 21248.40 481.88 43128.09 48080.68 2021-12-28 12:48:33.000 362 21248.39 481.89 43128.08 48080.70 2021-12-28 12:48:34.000 362 21248.41 481.89 43128.06 48080.75 2021-12-28 12:48:35.000 362 21248.39 481.92 43128.06 48080.65 2021-12-28 12:48:36.000 362 21248.41 481.92 43128.06 48080.68 2021-12-28 12:48:37.000 362 21248.41 481.94 43128.09 48080.73 2021-12-28 12:48:38.000 362 21248.44 481.96 43128.05 48080.67 2021-12-28 12:48:39.000 362 21248.43 481.96 43128.03 48080.68 2021-12-28 12:48:40.000 362 21248.49 481.94 43128.01 48080.71 2021-12-28 12:48:41.000 362 21248.49 481.94 43128.03 48080.73 2021-12-28 12:48:42.000 362 21248.49 481.98 43128.03 48080.68 2021-12-28 12:48:43.000 362 21248.53 481.96 43128.02 48080.74 2021-12-28 12:48:44.000 362 21248.58 481.94 43128.04 48080.71 2021-12-28 12:48:45.000 362 21248.55 481.90 43128.04 48080.73 2021-12-28 12:48:46.000 362 21248.52 481.86 43128.07 48080.75 2021-12-28 12:48:47.000 362 21248.55 481.82 43128.11 48080.73 2021-12-28 12:48:48.000 362 21248.49 481.81 43128.12 48080.77 2021-12-28 12:48:49.000 362 21248.47 481.80 43128.12 48080.75 2021-12-28 12:48:50.000 362 21248.48 481.78 43128.09 48080.78 2021-12-28 12:48:51.000 362 21248.47 481.74 43128.08 48080.75 2021-12-28 12:48:52.000 362 21248.49 481.72 43128.11 48080.80 2021-12-28 12:48:53.000 362 21248.53 481.68 43128.11 48080.73 2021-12-28 12:48:54.000 362 21248.53 481.65 43128.10 48080.79 2021-12-28 12:48:55.000 362 21248.52 481.62 43128.09 48080.73 2021-12-28 12:48:56.000 362 21248.53 481.57 43128.12 48080.80 2021-12-28 12:48:57.000 362 21248.55 481.54 43128.10 48080.77 2021-12-28 12:48:58.000 362 21248.54 481.52 43128.08 48080.77 2021-12-28 12:48:59.000 362 21248.51 481.50 43128.06 48080.76 2021-12-28 12:49:00.000 362 21248.55 481.49 43128.08 48080.75 2021-12-28 12:49:01.000 362 21248.55 481.46 43128.09 48080.81 2021-12-28 12:49:02.000 362 21248.54 481.43 43128.08 48080.76 2021-12-28 12:49:03.000 362 21248.55 481.38 43128.12 48080.76 2021-12-28 12:49:04.000 362 21248.54 481.37 43128.14 48080.79 2021-12-28 12:49:05.000 362 21248.53 481.36 43128.15 48080.74 2021-12-28 12:49:06.000 362 21248.56 481.34 43128.17 48080.78 2021-12-28 12:49:07.000 362 21248.59 481.32 43128.19 48080.83 2021-12-28 12:49:08.000 362 21248.60 481.28 43128.18 48080.88 2021-12-28 12:49:09.000 362 21248.61 481.27 43128.18 48080.86 2021-12-28 12:49:10.000 362 21248.63 481.26 43128.19 48080.94 2021-12-28 12:49:11.000 362 21248.60 481.28 43128.21 48080.90 2021-12-28 12:49:12.000 362 21248.56 481.35 43128.20 48080.92 2021-12-28 12:49:13.000 362 21248.54 481.38 43128.17 48080.84 2021-12-28 12:49:14.000 362 21248.53 481.40 43128.16 48080.87 2021-12-28 12:49:15.000 362 21248.54 481.41 43128.15 48080.85 2021-12-28 12:49:16.000 362 21248.57 481.40 43128.15 48080.78 2021-12-28 12:49:17.000 362 21248.53 481.40 43128.16 48080.82 2021-12-28 12:49:18.000 362 21248.51 481.40 43128.15 48080.77 2021-12-28 12:49:19.000 362 21248.53 481.38 43128.16 48080.81 2021-12-28 12:49:20.000 362 21248.51 481.30 43128.19 48080.81 2021-12-28 12:49:21.000 362 21248.46 481.25 43128.20 48080.82 2021-12-28 12:49:22.000 362 21248.41 481.22 43128.15 48080.76 2021-12-28 12:49:23.000 362 21248.40 481.17 43128.16 48080.73 2021-12-28 12:49:24.000 362 21248.37 481.15 43128.16 48080.78 2021-12-28 12:49:25.000 362 21248.36 481.12 43128.18 48080.71 2021-12-28 12:49:26.000 362 21248.33 481.13 43128.16 48080.74 2021-12-28 12:49:27.000 362 21248.31 481.16 43128.15 48080.74 2021-12-28 12:49:28.000 362 21248.28 481.20 43128.11 48080.68 2021-12-28 12:49:29.000 362 21248.24 481.22 43128.09 48080.67 2021-12-28 12:49:30.000 362 21248.23 481.23 43128.07 48080.57 2021-12-28 12:49:31.000 362 21248.22 481.27 43128.08 48080.59 2021-12-28 12:49:32.000 362 21248.22 481.33 43128.07 48080.54 2021-12-28 12:49:33.000 362 21248.21 481.38 43128.02 48080.53 2021-12-28 12:49:34.000 362 21248.26 481.40 43127.98 48080.58 2021-12-28 12:49:35.000 362 21248.23 481.41 43127.97 48080.47 2021-12-28 12:49:36.000 362 21248.20 481.40 43127.95 48080.54 2021-12-28 12:49:37.000 362 21248.20 481.42 43127.91 48080.46 2021-12-28 12:49:38.000 362 21248.21 481.43 43127.92 48080.45 2021-12-28 12:49:39.000 362 21248.21 481.45 43127.93 48080.50 2021-12-28 12:49:40.000 362 21248.20 481.44 43127.92 48080.44 2021-12-28 12:49:41.000 362 21248.16 481.44 43127.92 48080.43 2021-12-28 12:49:42.000 362 21248.12 481.42 43127.94 48080.47 2021-12-28 12:49:43.000 362 21248.11 481.39 43127.97 48080.39 2021-12-28 12:49:44.000 362 21248.14 481.38 43127.94 48080.44 2021-12-28 12:49:45.000 362 21248.11 481.42 43127.93 48080.47 2021-12-28 12:49:46.000 362 21248.08 481.41 43127.96 48080.46 2021-12-28 12:49:47.000 362 21248.04 481.40 43127.97 48080.45 2021-12-28 12:49:48.000 362 21247.96 481.38 43127.96 48080.39 2021-12-28 12:49:49.000 362 21247.90 481.43 43127.95 48080.40 2021-12-28 12:49:50.000 362 21247.89 481.47 43127.92 48080.37 2021-12-28 12:49:51.000 362 21247.86 481.47 43127.88 48080.31 2021-12-28 12:49:52.000 362 21247.79 481.44 43127.88 48080.34 2021-12-28 12:49:53.000 362 21247.76 481.42 43127.89 48080.29 2021-12-28 12:49:54.000 362 21247.73 481.40 43127.91 48080.23 2021-12-28 12:49:55.000 362 21247.69 481.40 43127.90 48080.24 2021-12-28 12:49:56.000 362 21247.70 481.41 43127.93 48080.24 2021-12-28 12:49:57.000 362 21247.69 481.40 43127.89 48080.26 2021-12-28 12:49:58.000 362 21247.72 481.40 43127.85 48080.22 2021-12-28 12:49:59.000 362 21247.74 481.38 43127.87 48080.22 2021-12-28 12:50:00.000 362 21247.71 481.37 43127.87 48080.22 2021-12-28 12:50:01.000 362 21247.71 481.35 43127.86 48080.19 2021-12-28 12:50:02.000 362 21247.67 481.34 43127.90 48080.26 2021-12-28 12:50:03.000 362 21247.66 481.35 43127.93 48080.25 2021-12-28 12:50:04.000 362 21247.65 481.33 43127.93 48080.22 2021-12-28 12:50:05.000 362 21247.66 481.31 43127.93 48080.24 2021-12-28 12:50:06.000 362 21247.63 481.31 43127.94 48080.20 2021-12-28 12:50:07.000 362 21247.61 481.32 43127.90 48080.24 2021-12-28 12:50:08.000 362 21247.62 481.34 43127.92 48080.19 2021-12-28 12:50:09.000 362 21247.57 481.32 43127.91 48080.17 2021-12-28 12:50:10.000 362 21247.54 481.35 43127.90 48080.19 2021-12-28 12:50:11.000 362 21247.54 481.38 43127.89 48080.12 2021-12-28 12:50:12.000 362 21247.51 481.37 43127.89 48080.15 2021-12-28 12:50:13.000 362 21247.49 481.37 43127.88 48080.08 2021-12-28 12:50:14.000 362 21247.47 481.38 43127.88 48080.10 2021-12-28 12:50:15.000 362 21247.45 481.38 43127.88 48080.07 2021-12-28 12:50:16.000 362 21247.43 481.37 43127.90 48080.08 2021-12-28 12:50:17.000 362 21247.45 481.35 43127.87 48080.03 2021-12-28 12:50:18.000 362 21247.45 481.35 43127.83 48080.09 2021-12-28 12:50:19.000 362 21247.43 481.36 43127.81 48080.05 2021-12-28 12:50:20.000 362 21247.42 481.37 43127.82 48080.03 2021-12-28 12:50:21.000 362 21247.45 481.37 43127.82 48080.08 2021-12-28 12:50:22.000 362 21247.45 481.36 43127.79 48080.00 2021-12-28 12:50:23.000 362 21247.44 481.38 43127.81 48080.07 2021-12-28 12:50:24.000 362 21247.45 481.40 43127.83 48080.00 2021-12-28 12:50:25.000 362 21247.46 481.40 43127.82 48080.05 2021-12-28 12:50:26.000 362 21247.44 481.39 43127.80 48080.00 2021-12-28 12:50:27.000 362 21247.46 481.38 43127.81 48080.06 2021-12-28 12:50:28.000 362 21247.48 481.36 43127.82 48080.01 2021-12-28 12:50:29.000 362 21247.45 481.39 43127.82 48080.07 2021-12-28 12:50:30.000 362 21247.47 481.36 43127.80 48079.97 2021-12-28 12:50:31.000 362 21247.46 481.32 43127.81 48080.06 2021-12-28 12:50:32.000 362 21247.46 481.29 43127.82 48079.98 2021-12-28 12:50:33.000 362 21247.44 481.27 43127.87 48080.11 2021-12-28 12:50:34.000 362 21247.49 481.23 43127.87 48080.06 2021-12-28 12:50:35.000 362 21247.52 481.21 43127.92 48080.08 2021-12-28 12:50:36.000 362 21247.49 481.17 43127.95 48080.16 2021-12-28 12:50:37.000 362 21247.49 481.14 43127.98 48080.13 2021-12-28 12:50:38.000 362 21247.54 481.09 43127.97 48080.21 2021-12-28 12:50:39.000 362 21247.58 481.03 43128.02 48080.21 2021-12-28 12:50:40.000 362 21247.61 480.99 43128.08 48080.32 2021-12-28 12:50:41.000 362 21247.61 480.94 43128.11 48080.28 2021-12-28 12:50:42.000 362 21247.64 480.90 43128.13 48080.38 2021-12-28 12:50:43.000 362 21247.67 480.88 43128.19 48080.39 2021-12-28 12:50:44.000 362 21247.70 480.91 43128.21 48080.46 2021-12-28 12:50:45.000 362 21247.74 480.96 43128.20 48080.44 2021-12-28 12:50:46.000 362 21247.77 480.93 43128.21 48080.53 2021-12-28 12:50:47.000 362 21247.83 480.89 43128.20 48080.47 2021-12-28 12:50:48.000 362 21247.85 480.86 43128.21 48080.53 2021-12-28 12:50:49.000 362 21247.87 480.83 43128.30 48080.54 2021-12-28 12:50:50.000 362 21247.88 480.79 43128.32 48080.57 2021-12-28 12:50:51.000 362 21247.86 480.76 43128.34 48080.57 2021-12-28 12:50:52.000 362 21247.87 480.71 43128.37 48080.64 2021-12-28 12:50:53.000 362 21247.87 480.68 43128.38 48080.68 2021-12-28 12:50:54.000 362 21247.88 480.67 43128.38 48080.73 2021-12-28 12:50:55.000 362 21247.84 480.65 43128.39 48080.71 2021-12-28 12:50:56.000 362 21247.88 480.61 43128.40 48080.72 2021-12-28 12:50:57.000 362 21247.84 480.59 43128.43 48080.76 2021-12-28 12:50:58.000 362 21247.79 480.62 43128.40 48080.72 2021-12-28 12:50:59.000 362 21247.79 480.58 43128.46 48080.79 2021-12-28 12:51:00.000 362 21247.78 480.55 43128.46 48080.79 2021-12-28 12:51:01.000 362 21247.76 480.52 43128.51 48080.75 2021-12-28 12:51:02.000 362 21247.75 480.49 43128.51 48080.78 2021-12-28 12:51:03.000 362 21247.72 480.47 43128.53 48080.76 2021-12-28 12:51:04.000 362 21247.69 480.47 43128.52 48080.76 2021-12-28 12:51:05.000 362 21247.67 480.40 43128.54 48080.78 2021-12-28 12:51:06.000 362 21247.66 480.38 43128.54 48080.79 2021-12-28 12:51:07.000 362 21247.65 480.35 43128.53 48080.80 2021-12-28 12:51:08.000 362 21247.62 480.37 43128.53 48080.72 2021-12-28 12:51:09.000 362 21247.59 480.38 43128.58 48080.78 2021-12-28 12:51:10.000 362 21247.57 480.37 43128.57 48080.71 2021-12-28 12:51:11.000 362 21247.56 480.38 43128.50 48080.69 2021-12-28 12:51:12.000 362 21247.53 480.38 43128.53 48080.77 2021-12-28 12:51:13.000 362 21247.51 480.35 43128.53 48080.69 2021-12-28 12:51:14.000 362 21247.50 480.35 43128.55 48080.70 2021-12-28 12:51:15.000 362 21247.50 480.34 43128.54 48080.64 2021-12-28 12:51:16.000 362 21247.56 480.45 43128.46 48080.69 2021-12-28 12:51:17.000 362 21247.58 480.60 43128.36 48080.71 2021-12-28 12:51:18.000 362 21247.63 480.66 43128.28 48080.57 2021-12-28 12:51:19.000 362 21247.66 480.64 43128.21 48080.53 2021-12-28 12:51:20.000 362 21247.65 480.63 43128.14 48080.42 2021-12-28 12:51:21.000 362 21247.69 480.64 43128.09 48080.44 2021-12-28 12:51:22.000 362 21247.73 480.60 43128.08 48080.39 2021-12-28 12:51:23.000 362 21247.71 480.56 43128.06 48080.34 2021-12-28 12:51:24.000 362 21247.69 480.56 43128.09 48080.43 2021-12-28 12:51:25.000 362 21247.74 480.52 43128.07 48080.36 2021-12-28 12:51:26.000 362 21247.75 480.50 43128.06 48080.38 2021-12-28 12:51:27.000 362 21247.79 480.50 43128.05 48080.34 2021-12-28 12:51:28.000 362 21247.79 480.52 43128.07 48080.37 2021-12-28 12:51:29.000 362 21247.80 480.50 43128.01 48080.43 2021-12-28 12:51:30.000 362 21247.81 480.47 43128.01 48080.34 2021-12-28 12:51:31.000 362 21247.80 480.45 43128.00 48080.39 2021-12-28 12:51:32.000 362 21247.80 480.41 43127.98 48080.37 2021-12-28 12:51:33.000 362 21247.80 480.41 43128.00 48080.35 2021-12-28 12:51:34.000 362 21247.83 480.39 43127.96 48080.42 2021-12-28 12:51:35.000 362 21247.82 480.38 43127.98 48080.36 2021-12-28 12:51:36.000 362 21247.83 480.36 43128.01 48080.39 2021-12-28 12:51:37.000 362 21247.83 480.34 43127.99 48080.40 2021-12-28 12:51:38.000 362 21247.87 480.32 43127.99 48080.37 2021-12-28 12:51:39.000 362 21247.85 480.30 43128.02 48080.38 2021-12-28 12:51:40.000 362 21247.84 480.24 43128.00 48080.39 2021-12-28 12:51:41.000 362 21247.84 480.23 43128.03 48080.37 2021-12-28 12:51:42.000 362 21247.83 480.27 43128.03 48080.44 2021-12-28 12:51:43.000 362 21247.80 480.27 43128.03 48080.36 2021-12-28 12:51:44.000 362 21247.79 480.27 43128.03 48080.42 2021-12-28 12:51:45.000 362 21247.79 480.23 43128.01 48080.36 2021-12-28 12:51:46.000 362 21247.76 480.19 43127.99 48080.35 2021-12-28 12:51:47.000 362 21247.77 480.11 43128.02 48080.35 2021-12-28 12:51:48.000 362 21247.79 480.09 43128.04 48080.38 2021-12-28 12:51:49.000 362 21247.74 480.06 43128.02 48080.40 2021-12-28 12:51:50.000 362 21247.79 480.03 43128.06 48080.43 2021-12-28 12:51:51.000 362 21247.82 479.98 43128.09 48080.42 2021-12-28 12:51:52.000 362 21247.79 479.97 43128.11 48080.47 2021-12-28 12:51:53.000 362 21247.80 479.94 43128.12 48080.53 2021-12-28 12:51:54.000 362 21247.84 479.91 43128.15 48080.51 2021-12-28 12:51:55.000 362 21247.85 479.85 43128.18 48080.56 2021-12-28 12:51:56.000 362 21247.86 479.80 43128.20 48080.54 2021-12-28 12:51:57.000 362 21247.88 479.75 43128.25 48080.57 2021-12-28 12:51:58.000 362 21247.89 479.71 43128.28 48080.66 2021-12-28 12:51:59.000 362 21247.92 479.69 43128.29 48080.61 2021-12-28 12:52:00.000 362 21247.96 479.62 43128.31 48080.70 2021-12-28 12:52:01.000 362 21247.97 479.59 43128.30 48080.64 2021-12-28 12:52:02.000 362 21247.99 479.54 43128.36 48080.71 2021-12-28 12:52:03.000 362 21247.99 479.51 43128.37 48080.72 2021-12-28 12:52:04.000 362 21247.98 479.47 43128.38 48080.72 2021-12-28 12:52:05.000 362 21247.96 479.43 43128.41 48080.73 2021-12-28 12:52:06.000 362 21247.95 479.38 43128.44 48080.77 2021-12-28 12:52:07.000 362 21247.98 479.37 43128.43 48080.73 2021-12-28 12:52:08.000 362 21248.02 479.36 43128.40 48080.78 2021-12-28 12:52:09.000 362 21248.07 479.36 43128.36 48080.76 2021-12-28 12:52:10.000 362 21248.10 479.35 43128.33 48080.77 2021-12-28 12:52:11.000 362 21248.10 479.31 43128.30 48080.77 2021-12-28 12:52:12.000 362 21248.13 479.27 43128.28 48080.72 2021-12-28 12:52:13.000 362 21248.14 479.22 43128.29 48080.79 2021-12-28 12:52:14.000 362 21248.15 479.16 43128.35 48080.76 2021-12-28 12:52:15.000 362 21248.18 479.14 43128.32 48080.75 2021-12-28 12:52:16.000 362 21248.21 479.11 43128.30 48080.75 2021-12-28 12:52:17.000 362 21248.23 479.08 43128.30 48080.76 2021-12-28 12:52:18.000 362 21248.24 479.05 43128.30 48080.84 2021-12-28 12:52:19.000 362 21248.24 479.05 43128.33 48080.79 2021-12-28 12:52:20.000 362 21248.28 479.06 43128.30 48080.81 2021-12-28 12:52:21.000 362 21248.25 479.07 43128.28 48080.79 2021-12-28 12:52:22.000 362 21248.25 479.06 43128.28 48080.82 2021-12-28 12:52:23.000 362 21248.23 479.06 43128.28 48080.83 2021-12-28 12:52:24.000 362 21248.23 479.05 43128.30 48080.78 2021-12-28 12:52:25.000 362 21248.23 479.09 43128.28 48080.81 2021-12-28 12:52:26.000 362 21248.24 479.05 43128.25 48080.75 2021-12-28 12:52:27.000 362 21248.24 479.04 43128.28 48080.80 2021-12-28 12:52:28.000 362 21248.25 479.00 43128.26 48080.79 2021-12-28 12:52:29.000 362 21248.28 478.96 43128.29 48080.78 2021-12-28 12:52:30.000 362 21248.25 478.96 43128.32 48080.78 2021-12-28 12:52:31.000 362 21248.28 478.96 43128.30 48080.83 2021-12-28 12:52:32.000 362 21248.28 478.93 43128.31 48080.79 2021-12-28 12:52:33.000 362 21248.30 478.91 43128.30 48080.82 2021-12-28 12:52:34.000 362 21248.31 478.88 43128.31 48080.86 2021-12-28 12:52:35.000 362 21248.28 478.92 43128.29 48080.80 2021-12-28 12:52:36.000 362 21248.21 478.94 43128.28 48080.82 2021-12-28 12:52:37.000 362 21248.20 478.94 43128.26 48080.78 2021-12-28 12:52:38.000 362 21248.22 478.92 43128.25 48080.74 2021-12-28 12:52:39.000 362 21248.21 478.90 43128.23 48080.70 2021-12-28 12:52:40.000 362 21248.21 478.89 43128.23 48080.65 2021-12-28 12:52:41.000 362 21248.20 478.91 43128.22 48080.71 2021-12-28 12:52:42.000 362 21248.18 478.90 43128.21 48080.65 2021-12-28 12:52:43.000 362 21248.16 478.86 43128.20 48080.66 2021-12-28 12:52:44.000 362 21248.17 478.85 43128.26 48080.70 2021-12-28 12:52:45.000 362 21248.17 478.82 43128.26 48080.69 2021-12-28 12:52:46.000 362 21248.14 478.80 43128.26 48080.69 2021-12-28 12:52:47.000 362 21248.12 478.77 43128.24 48080.67 2021-12-28 12:52:48.000 362 21248.12 478.75 43128.26 48080.68 2021-12-28 12:52:49.000 362 21248.14 478.72 43128.27 48080.71 2021-12-28 12:52:50.000 362 21248.16 478.69 43128.30 48080.70 2021-12-28 12:52:51.000 362 21248.12 478.72 43128.33 48080.77 2021-12-28 12:52:52.000 362 21248.12 478.72 43128.33 48080.75 2021-12-28 12:52:53.000 362 21248.12 478.67 43128.37 48080.81 2021-12-28 12:52:54.000 362 21248.13 478.68 43128.37 48080.74 2021-12-28 12:52:55.000 362 21248.11 478.67 43128.42 48080.79 2021-12-28 12:52:56.000 362 21248.10 478.65 43128.43 48080.83 2021-12-28 12:52:57.000 362 21248.09 478.67 43128.42 48080.79 2021-12-28 12:52:58.000 362 21248.09 478.67 43128.42 48080.82 2021-12-28 12:52:59.000 362 21248.12 478.64 43128.44 48080.80 2021-12-28 12:53:00.000 362 21248.21 478.57 43128.51 48080.88 2021-12-28 12:53:01.000 362 21248.23 478.51 43128.52 48080.91 2021-12-28 12:53:02.000 362 21248.25 478.53 43128.54 48080.94 2021-12-28 12:53:03.000 362 21248.23 478.56 43128.52 48081.01 2021-12-28 12:53:04.000 362 21248.22 478.60 43128.54 48080.94 2021-12-28 12:53:05.000 362 21248.24 478.63 43128.51 48080.96 2021-12-28 12:53:06.000 362 21248.24 478.68 43128.46 48080.96 2021-12-28 12:53:07.000 362 21248.25 478.73 43128.43 48080.88 2021-12-28 12:53:08.000 362 21248.24 478.76 43128.39 48080.88 2021-12-28 12:53:09.000 362 21248.22 478.79 43128.39 48080.87 2021-12-28 12:53:10.000 362 21248.16 478.82 43128.40 48080.83 2021-12-28 12:53:11.000 362 21248.12 478.83 43128.37 48080.81 2021-12-28 12:53:12.000 362 21248.12 478.85 43128.35 48080.75 2021-12-28 12:53:13.000 362 21248.07 478.86 43128.33 48080.78 2021-12-28 12:53:14.000 362 21248.08 478.85 43128.35 48080.70 2021-12-28 12:53:15.000 362 21248.01 478.91 43128.30 48080.75 2021-12-28 12:53:16.000 362 21248.03 478.98 43128.27 48080.66 2021-12-28 12:53:17.000 362 21248.00 479.05 43128.22 48080.70 2021-12-28 12:53:18.000 362 21247.99 479.09 43128.18 48080.66 2021-12-28 12:53:19.000 362 21247.99 479.10 43128.14 48080.61 2021-12-28 12:53:20.000 362 21247.97 479.10 43128.15 48080.57 2021-12-28 12:53:21.000 362 21247.98 479.12 43128.17 48080.59 2021-12-28 12:53:22.000 362 21247.98 479.12 43128.14 48080.53 2021-12-28 12:53:23.000 362 21247.96 479.14 43128.13 48080.55 2021-12-28 12:53:24.000 362 21247.98 479.13 43128.17 48080.57 2021-12-28 12:53:25.000 362 21247.95 479.16 43128.17 48080.49 2021-12-28 12:53:26.000 362 21247.94 479.18 43128.14 48080.58 2021-12-28 12:53:27.000 362 21247.97 479.15 43128.15 48080.51 2021-12-28 12:53:28.000 362 21248.00 479.16 43128.09 48080.55 2021-12-28 12:53:29.000 362 21247.97 479.21 43128.08 48080.47 2021-12-28 12:53:30.000 362 21247.96 479.25 43128.08 48080.54 2021-12-28 12:53:31.000 362 21247.92 479.28 43128.09 48080.47 2021-12-28 12:53:32.000 362 21247.93 479.30 43128.05 48080.48 2021-12-28 12:53:33.000 362 21247.89 479.30 43128.01 48080.40 2021-12-28 12:53:34.000 362 21247.86 479.30 43128.04 48080.43 2021-12-28 12:53:35.000 362 21247.83 479.34 43128.00 48080.35 2021-12-28 12:53:36.000 362 21247.77 479.36 43128.03 48080.39 2021-12-28 12:53:37.000 362 21247.72 479.39 43128.02 48080.35 2021-12-28 12:53:38.000 362 21247.71 479.36 43128.01 48080.31 2021-12-28 12:53:39.000 362 21247.77 479.31 43128.01 48080.26 2021-12-28 12:53:40.000 362 21247.80 479.29 43128.02 48080.36 2021-12-28 12:53:41.000 362 21247.83 479.23 43128.07 48080.35 2021-12-28 12:53:42.000 362 21247.84 479.23 43128.10 48080.41 2021-12-28 12:53:43.000 362 21247.89 479.22 43128.15 48080.44 2021-12-28 12:53:44.000 362 21247.90 479.18 43128.20 48080.43 2021-12-28 12:53:45.000 362 21247.87 479.16 43128.22 48080.51 2021-12-28 12:53:46.000 362 21247.90 479.16 43128.25 48080.50 2021-12-28 12:53:47.000 362 21247.92 479.15 43128.25 48080.57 2021-12-28 12:53:48.000 362 21247.93 479.11 43128.24 48080.59 2021-12-28 12:53:49.000 362 21247.92 479.09 43128.28 48080.59 2021-12-28 12:53:50.000 362 21247.93 479.12 43128.33 48080.65 2021-12-28 12:53:51.000 362 21247.92 479.08 43128.32 48080.63 2021-12-28 12:53:52.000 362 21247.87 479.10 43128.33 48080.69 2021-12-28 12:53:53.000 362 21247.84 479.13 43128.31 48080.60 2021-12-28 12:53:54.000 362 21247.81 479.12 43128.30 48080.68 2021-12-28 12:53:55.000 362 21247.81 479.13 43128.29 48080.62 2021-12-28 12:53:56.000 362 21247.82 479.14 43128.28 48080.58 2021-12-28 12:53:57.000 362 21247.80 479.11 43128.30 48080.59 2021-12-28 12:53:58.000 362 21247.80 479.08 43128.31 48080.56 2021-12-28 12:53:59.000 362 21247.79 479.11 43128.31 48080.60 2021-12-28 12:54:00.000 362 21247.79 479.14 43128.27 48080.55 2021-12-28 12:54:01.000 362 21247.77 479.18 43128.23 48080.58 2021-12-28 12:54:02.000 362 21247.78 479.20 43128.24 48080.57 2021-12-28 12:54:03.000 362 21247.79 479.21 43128.24 48080.49 2021-12-28 12:54:04.000 362 21247.80 479.21 43128.21 48080.53 2021-12-28 12:54:05.000 362 21247.79 479.20 43128.22 48080.50 2021-12-28 12:54:06.000 362 21247.79 479.22 43128.23 48080.56 2021-12-28 12:54:07.000 362 21247.80 479.22 43128.23 48080.54 2021-12-28 12:54:08.000 362 21247.78 479.20 43128.25 48080.49 2021-12-28 12:54:09.000 362 21247.77 479.21 43128.23 48080.54 2021-12-28 12:54:10.000 362 21247.76 479.20 43128.25 48080.48 2021-12-28 12:54:11.000 362 21247.77 479.19 43128.25 48080.53 2021-12-28 12:54:12.000 362 21247.78 479.19 43128.25 48080.50 2021-12-28 12:54:13.000 362 21247.77 479.18 43128.25 48080.55 2021-12-28 12:54:14.000 362 21247.76 479.16 43128.28 48080.54 2021-12-28 12:54:15.000 362 21247.73 479.20 43128.26 48080.49 2021-12-28 12:54:16.000 362 21247.71 479.21 43128.27 48080.51 2021-12-28 12:54:17.000 362 21247.71 479.24 43128.26 48080.51 2021-12-28 12:54:18.000 362 21247.71 479.23 43128.27 48080.52 2021-12-28 12:54:19.000 362 21247.72 479.23 43128.27 48080.51 2021-12-28 12:54:20.000 362 21247.76 479.24 43128.23 48080.45 2021-12-28 12:54:21.000 362 21247.76 479.26 43128.18 48080.46 2021-12-28 12:54:22.000 362 21247.74 479.24 43128.16 48080.41 2021-12-28 12:54:23.000 362 21247.73 479.21 43128.15 48080.45 2021-12-28 12:54:24.000 362 21247.70 479.19 43128.15 48080.43 2021-12-28 12:54:25.000 362 21247.68 479.16 43128.13 48080.39 2021-12-28 12:54:26.000 362 21247.72 479.14 43128.12 48080.41 2021-12-28 12:54:27.000 362 21247.72 479.11 43128.14 48080.39 2021-12-28 12:54:28.000 362 21247.74 479.12 43128.15 48080.40 2021-12-28 12:54:29.000 362 21247.78 479.11 43128.18 48080.46 2021-12-28 12:54:30.000 362 21247.75 479.09 43128.17 48080.40 2021-12-28 12:54:31.000 362 21247.76 479.06 43128.17 48080.45 2021-12-28 12:54:32.000 362 21247.80 479.05 43128.17 48080.43 2021-12-28 12:54:33.000 362 21247.83 479.03 43128.19 48080.45 2021-12-28 12:54:34.000 362 21247.88 479.03 43128.21 48080.49 2021-12-28 12:54:35.000 362 21247.88 479.01 43128.21 48080.49 2021-12-28 12:54:36.000 362 21247.91 478.98 43128.24 48080.54 2021-12-28 12:54:37.000 362 21247.90 478.96 43128.21 48080.52 2021-12-28 12:54:38.000 362 21247.93 478.93 43128.24 48080.58 2021-12-28 12:54:39.000 362 21247.97 478.90 43128.27 48080.59 2021-12-28 12:54:40.000 362 21247.99 478.89 43128.28 48080.59 2021-12-28 12:54:41.000 362 21248.02 478.86 43128.32 48080.70 2021-12-28 12:54:42.000 362 21248.02 478.85 43128.32 48080.63 2021-12-28 12:54:43.000 362 21248.03 478.82 43128.34 48080.72 2021-12-28 12:54:44.000 362 21248.07 478.80 43128.36 48080.74 2021-12-28 12:54:45.000 362 21248.04 478.76 43128.37 48080.71 2021-12-28 12:54:46.000 362 21248.07 478.75 43128.37 48080.78 2021-12-28 12:54:47.000 362 21248.08 478.75 43128.40 48080.81 2021-12-28 12:54:48.000 362 21248.07 478.72 43128.46 48080.82 2021-12-28 12:54:49.000 362 21248.04 478.69 43128.48 48080.80 2021-12-28 12:54:50.000 362 21248.06 478.70 43128.46 48080.86 2021-12-28 12:54:51.000 362 21248.07 478.66 43128.49 48080.81 2021-12-28 12:54:52.000 362 21248.07 478.67 43128.49 48080.84 2021-12-28 12:54:53.000 362 21248.06 478.67 43128.49 48080.83 2021-12-28 12:54:54.000 362 21248.06 478.64 43128.54 48080.85 2021-12-28 12:54:55.000 362 21248.04 478.59 43128.59 48080.87 2021-12-28 12:54:56.000 362 21248.05 478.51 43128.62 48080.88 2021-12-28 12:54:57.000 362 21248.09 478.46 43128.66 48080.95 2021-12-28 12:54:58.000 362 21248.11 478.43 43128.70 48080.96 2021-12-28 12:54:59.000 362 21248.12 478.40 43128.74 48081.03 2021-12-28 12:55:00.000 362 21248.12 478.38 43128.76 48081.08 2021-12-28 12:55:01.000 362 21248.09 478.38 43128.78 48081.13 2021-12-28 12:55:02.000 362 21248.07 478.41 43128.80 48081.13 2021-12-28 12:55:03.000 362 21248.04 478.42 43128.79 48081.11 2021-12-28 12:55:04.000 362 21248.04 478.41 43128.78 48081.13 2021-12-28 12:55:05.000 362 21248.05 478.42 43128.76 48081.07 2021-12-28 12:55:06.000 362 21248.05 478.42 43128.77 48081.07 2021-12-28 12:55:07.000 362 21248.06 478.41 43128.78 48081.08 2021-12-28 12:55:08.000 362 21248.02 478.43 43128.79 48081.09 2021-12-28 12:55:09.000 362 21248.03 478.46 43128.74 48081.08 2021-12-28 12:55:10.000 362 21248.03 478.46 43128.74 48081.03 2021-12-28 12:55:11.000 362 21248.03 478.45 43128.72 48081.09 2021-12-28 12:55:12.000 362 21248.08 478.45 43128.74 48081.01 2021-12-28 12:55:13.000 362 21248.09 478.44 43128.73 48081.08 2021-12-28 12:55:14.000 362 21248.11 478.45 43128.72 48081.03 2021-12-28 12:55:15.000 362 21248.07 478.47 43128.72 48081.04 2021-12-28 12:55:16.000 362 21248.06 478.47 43128.71 48081.05 2021-12-28 12:55:17.000 362 21248.07 478.49 43128.72 48081.00 2021-12-28 12:55:18.000 362 21248.07 478.51 43128.71 48081.06 2021-12-28 12:55:19.000 362 21248.05 478.52 43128.70 48080.99 2021-12-28 12:55:20.000 362 21248.03 478.53 43128.70 48081.05 2021-12-28 12:55:21.000 362 21248.01 478.53 43128.68 48080.99 2021-12-28 12:55:22.000 362 21248.03 478.55 43128.68 48081.03 2021-12-28 12:55:23.000 362 21247.99 478.57 43128.70 48081.00 2021-12-28 12:55:24.000 362 21247.98 478.58 43128.68 48080.94 2021-12-28 12:55:25.000 362 21247.93 478.64 43128.65 48080.98 2021-12-28 12:55:26.000 362 21247.93 478.67 43128.60 48080.88 2021-12-28 12:55:27.000 362 21247.93 478.68 43128.59 48080.92 2021-12-28 12:55:28.000 362 21247.90 478.68 43128.58 48080.87 2021-12-28 12:55:29.000 362 21247.90 478.69 43128.57 48080.84 2021-12-28 12:55:30.000 362 21247.90 478.68 43128.57 48080.84 2021-12-28 12:55:31.000 362 21247.86 478.69 43128.56 48080.78 2021-12-28 12:55:32.000 362 21247.78 478.67 43128.52 48080.79 2021-12-28 12:55:33.000 362 21247.78 478.60 43128.49 48080.74 2021-12-28 12:55:34.000 362 21247.78 478.56 43128.52 48080.74 2021-12-28 12:55:35.000 362 21247.76 478.61 43128.48 48080.76 2021-12-28 12:55:36.000 362 21247.72 478.67 43128.44 48080.72 2021-12-28 12:55:37.000 362 21247.69 478.68 43128.43 48080.65 2021-12-28 12:55:38.000 362 21247.65 478.69 43128.39 48080.62 2021-12-28 12:55:39.000 362 21247.67 478.66 43128.37 48080.64 2021-12-28 12:55:40.000 362 21247.61 478.66 43128.37 48080.54 2021-12-28 12:55:41.000 362 21247.56 478.68 43128.37 48080.61 2021-12-28 12:55:42.000 362 21247.58 478.66 43128.38 48080.50 2021-12-28 12:55:43.000 362 21247.64 478.61 43128.40 48080.54 2021-12-28 12:55:44.000 362 21247.65 478.58 43128.39 48080.55 2021-12-28 12:55:45.000 362 21247.68 478.52 43128.37 48080.55 2021-12-28 12:55:46.000 362 21247.72 478.50 43128.44 48080.58 2021-12-28 12:55:47.000 362 21247.68 478.49 43128.48 48080.65 2021-12-28 12:55:48.000 362 21247.69 478.51 43128.50 48080.60 2021-12-28 12:55:49.000 362 21247.71 478.52 43128.48 48080.63 2021-12-28 12:55:50.000 362 21247.73 478.55 43128.46 48080.68 2021-12-28 12:55:51.000 362 21247.68 478.62 43128.47 48080.63 2021-12-28 12:55:52.000 362 21247.65 478.65 43128.47 48080.64 2021-12-28 12:55:53.000 362 21247.62 478.74 43128.43 48080.63 2021-12-28 12:55:54.000 362 21247.59 478.76 43128.41 48080.61 2021-12-28 12:55:55.000 362 21247.61 478.77 43128.43 48080.59 2021-12-28 12:55:56.000 362 21247.61 478.76 43128.46 48080.55 2021-12-28 12:55:57.000 362 21247.61 478.75 43128.41 48080.59 2021-12-28 12:55:58.000 362 21247.61 478.72 43128.44 48080.58 2021-12-28 12:55:59.000 362 21247.62 478.71 43128.49 48080.59 2021-12-28 12:56:00.000 362 21247.63 478.69 43128.54 48080.69 2021-12-28 12:56:01.000 362 21247.64 478.67 43128.52 48080.67 2021-12-28 12:56:02.000 362 21247.68 478.68 43128.55 48080.72 2021-12-28 12:56:03.000 362 21247.71 478.73 43128.59 48080.70 2021-12-28 12:56:04.000 362 21247.69 478.77 43128.59 48080.74 2021-12-28 12:56:05.000 362 21247.70 478.74 43128.60 48080.75 2021-12-28 12:56:06.000 362 21247.69 478.73 43128.64 48080.73 2021-12-28 12:56:07.000 362 21247.67 478.73 43128.64 48080.80 2021-12-28 12:56:08.000 362 21247.69 478.73 43128.62 48080.79 2021-12-28 12:56:09.000 362 21247.67 478.69 43128.65 48080.82 2021-12-28 12:56:10.000 362 21247.66 478.69 43128.67 48080.80 2021-12-28 12:56:11.000 362 21247.61 478.75 43128.67 48080.82 2021-12-28 12:56:12.000 362 21247.57 478.80 43128.67 48080.85 2021-12-28 12:56:13.000 362 21247.54 478.84 43128.66 48080.79 2021-12-28 12:56:14.000 362 21247.55 478.87 43128.67 48080.81 2021-12-28 12:56:15.000 362 21247.54 478.89 43128.67 48080.75 2021-12-28 12:56:16.000 362 21247.48 478.94 43128.64 48080.76 2021-12-28 12:56:17.000 362 21247.46 478.94 43128.66 48080.73 2021-12-28 12:56:18.000 362 21247.48 478.93 43128.67 48080.74 2021-12-28 12:56:19.000 362 21247.52 478.86 43128.66 48080.75 2021-12-28 12:56:20.000 362 21247.56 478.81 43128.67 48080.70 2021-12-28 12:56:21.000 362 21247.58 478.82 43128.69 48080.82 2021-12-28 12:56:22.000 362 21247.59 478.84 43128.74 48080.88 2021-12-28 12:56:23.000 362 21247.61 478.85 43128.72 48080.81 2021-12-28 12:56:24.000 362 21247.59 478.89 43128.75 48080.87 2021-12-28 12:56:25.000 362 21247.57 478.89 43128.76 48080.89 2021-12-28 12:56:26.000 362 21247.60 478.89 43128.75 48080.86 2021-12-28 12:56:27.000 362 21247.63 478.89 43128.77 48080.85 2021-12-28 12:56:28.000 362 21247.61 478.91 43128.74 48080.89 2021-12-28 12:56:29.000 362 21247.56 478.90 43128.73 48080.84 2021-12-28 12:56:30.000 362 21247.54 478.90 43128.73 48080.85 2021-12-28 12:56:31.000 362 21247.55 478.91 43128.72 48080.87 2021-12-28 12:56:32.000 362 21247.49 478.94 43128.74 48080.84 2021-12-28 12:56:33.000 362 21247.46 478.96 43128.73 48080.87 2021-12-28 12:56:34.000 362 21247.42 478.99 43128.72 48080.80 2021-12-28 12:56:35.000 362 21247.39 479.00 43128.68 48080.77 2021-12-28 12:56:36.000 362 21247.34 479.01 43128.65 48080.73 2021-12-28 12:56:37.000 362 21247.32 478.99 43128.61 48080.67 2021-12-28 12:56:38.000 362 21247.30 478.98 43128.59 48080.70 2021-12-28 12:56:39.000 362 21247.24 479.04 43128.61 48080.63 2021-12-28 12:56:40.000 362 21247.22 479.05 43128.58 48080.65 2021-12-28 12:56:41.000 362 21247.17 479.08 43128.56 48080.57 2021-12-28 12:56:42.000 362 21247.14 479.04 43128.55 48080.52 2021-12-28 12:56:43.000 362 21247.15 478.97 43128.56 48080.52 2021-12-28 12:56:44.000 362 21247.17 478.92 43128.58 48080.53 2021-12-28 12:56:45.000 362 21247.12 478.93 43128.59 48080.50 2021-12-28 12:56:46.000 362 21247.09 478.98 43128.60 48080.57 2021-12-28 12:56:47.000 362 21247.09 478.98 43128.63 48080.52 2021-12-28 12:56:48.000 362 21247.06 478.98 43128.63 48080.52 2021-12-28 12:56:49.000 362 21247.06 478.98 43128.61 48080.50 2021-12-28 12:56:50.000 362 21247.04 479.01 43128.56 48080.52 2021-12-28 12:56:51.000 362 21247.05 478.99 43128.56 48080.47 2021-12-28 12:56:52.000 362 21247.04 478.97 43128.56 48080.50 2021-12-28 12:56:53.000 362 21247.02 478.98 43128.55 48080.42 2021-12-28 12:56:54.000 362 21247.00 478.98 43128.50 48080.44 2021-12-28 12:56:55.000 362 21246.99 478.94 43128.51 48080.42 2021-12-28 12:56:56.000 362 21246.97 478.93 43128.49 48080.36 2021-12-28 12:56:57.000 362 21246.90 478.97 43128.46 48080.36 2021-12-28 12:56:58.000 362 21246.84 478.94 43128.45 48080.38 2021-12-28 12:56:59.000 362 21246.81 478.93 43128.49 48080.29 2021-12-28 12:57:00.000 362 21246.83 478.87 43128.52 48080.29 2021-12-28 12:57:01.000 362 21246.85 478.80 43128.54 48080.28 2021-12-28 12:57:02.000 362 21246.88 478.77 43128.57 48080.33 2021-12-28 12:57:03.000 362 21246.86 478.78 43128.57 48080.41 2021-12-28 12:57:04.000 362 21246.89 478.78 43128.61 48080.38 2021-12-28 12:57:05.000 362 21246.89 478.80 43128.65 48080.42 2021-12-28 12:57:06.000 362 21246.87 478.83 43128.61 48080.41 2021-12-28 12:57:07.000 362 21246.91 478.84 43128.61 48080.41 2021-12-28 12:57:08.000 362 21246.91 478.84 43128.61 48080.40 2021-12-28 12:57:09.000 362 21246.90 478.87 43128.59 48080.37 2021-12-28 12:57:10.000 362 21246.84 478.87 43128.60 48080.40 2021-12-28 12:57:11.000 362 21246.81 478.86 43128.57 48080.37 2021-12-28 12:57:12.000 362 21246.88 478.84 43128.60 48080.41 2021-12-28 12:57:13.000 362 21246.92 478.84 43128.63 48080.42 2021-12-28 12:57:14.000 362 21246.93 478.88 43128.62 48080.39 2021-12-28 12:57:15.000 362 21246.91 478.91 43128.62 48080.42 2021-12-28 12:57:16.000 362 21246.86 478.97 43128.59 48080.45 2021-12-28 12:57:17.000 362 21246.83 478.95 43128.57 48080.38 2021-12-28 12:57:18.000 362 21246.80 478.92 43128.59 48080.36 2021-12-28 12:57:19.000 362 21246.75 478.89 43128.59 48080.29 2021-12-28 12:57:20.000 362 21246.77 478.82 43128.60 48080.34 2021-12-28 12:57:21.000 362 21246.79 478.77 43128.62 48080.39 2021-12-28 12:57:22.000 362 21246.78 478.74 43128.63 48080.39 2021-12-28 12:57:23.000 362 21246.79 478.76 43128.66 48080.45 2021-12-28 12:57:24.000 362 21246.75 478.76 43128.68 48080.45 2021-12-28 12:57:25.000 362 21246.76 478.76 43128.66 48080.40 2021-12-28 12:57:26.000 362 21246.74 478.77 43128.68 48080.47 2021-12-28 12:57:27.000 362 21246.77 478.79 43128.70 48080.43 2021-12-28 12:57:28.000 362 21246.75 478.82 43128.70 48080.46 2021-12-28 12:57:29.000 362 21246.72 478.82 43128.69 48080.47 2021-12-28 12:57:30.000 362 21246.72 478.85 43128.68 48080.40 2021-12-28 12:57:31.000 362 21246.70 478.89 43128.68 48080.45 2021-12-28 12:57:32.000 362 21246.65 478.94 43128.63 48080.42 2021-12-28 12:57:33.000 362 21246.61 478.97 43128.60 48080.34 2021-12-28 12:57:34.000 362 21246.58 479.01 43128.55 48080.36 2021-12-28 12:57:35.000 362 21246.61 478.98 43128.55 48080.31 2021-12-28 12:57:36.000 362 21246.67 478.95 43128.57 48080.28 2021-12-28 12:57:37.000 362 21246.73 478.91 43128.59 48080.34 2021-12-28 12:57:38.000 362 21246.76 478.91 43128.58 48080.39 2021-12-28 12:57:39.000 362 21246.78 478.90 43128.63 48080.43 2021-12-28 12:57:40.000 362 21246.78 478.94 43128.64 48080.40 2021-12-28 12:57:41.000 362 21246.73 478.92 43128.62 48080.40 2021-12-28 12:57:42.000 362 21246.73 478.92 43128.62 48080.40 2021-12-28 12:57:43.000 362 21246.75 478.93 43128.61 48080.43 2021-12-28 12:57:44.000 362 21246.77 478.93 43128.62 48080.36 2021-12-28 12:57:45.000 362 21246.77 478.95 43128.63 48080.42 2021-12-28 12:57:46.000 362 21246.77 478.98 43128.62 48080.38 2021-12-28 12:57:47.000 362 21246.74 478.97 43128.61 48080.40 2021-12-28 12:57:48.000 362 21246.73 478.98 43128.60 48080.35 2021-12-28 12:57:49.000 362 21246.73 479.01 43128.59 48080.37 2021-12-28 12:57:50.000 362 21246.67 479.05 43128.58 48080.40 2021-12-28 12:57:51.000 362 21246.68 479.08 43128.60 48080.34 2021-12-28 12:57:52.000 362 21246.63 479.11 43128.56 48080.36 2021-12-28 12:57:53.000 362 21246.62 479.14 43128.55 48080.32 2021-12-28 12:57:54.000 362 21246.64 479.14 43128.53 48080.25 2021-12-28 12:57:55.000 362 21246.62 479.13 43128.54 48080.32 2021-12-28 12:57:56.000 362 21246.65 479.14 43128.51 48080.23 2021-12-28 12:57:57.000 362 21246.65 479.16 43128.50 48080.25 2021-12-28 12:57:58.000 362 21246.62 479.16 43128.49 48080.23 2021-12-28 12:57:59.000 362 21246.64 479.15 43128.49 48080.16 2021-12-28 12:58:00.000 362 21246.63 479.13 43128.50 48080.19 2021-12-28 12:58:01.000 362 21246.62 479.10 43128.48 48080.17 2021-12-28 12:58:02.000 362 21246.60 479.11 43128.46 48080.20 2021-12-28 12:58:03.000 362 21246.59 479.14 43128.47 48080.19 2021-12-28 12:58:04.000 362 21246.55 479.13 43128.47 48080.12 2021-12-28 12:58:05.000 362 21246.54 479.12 43128.47 48080.14 2021-12-28 12:58:06.000 362 21246.53 479.13 43128.41 48080.11 2021-12-28 12:58:07.000 362 21246.48 479.14 43128.44 48080.09 2021-12-28 12:58:08.000 362 21246.52 479.17 43128.44 48080.12 2021-12-28 12:58:09.000 362 21246.56 479.28 43128.35 48080.04 2021-12-28 12:58:10.000 362 21246.56 479.43 43128.28 48080.06 2021-12-28 12:58:11.000 362 21246.49 479.61 43128.17 48079.95 2021-12-28 12:58:12.000 362 21246.46 479.73 43128.05 48079.85 2021-12-28 12:58:13.000 362 21246.42 479.78 43127.94 48079.74 2021-12-28 12:58:14.000 362 21246.42 479.80 43127.84 48079.60 2021-12-28 12:58:15.000 362 21246.37 479.78 43127.77 48079.56 2021-12-28 12:58:16.000 362 21246.34 479.81 43127.77 48079.46 2021-12-28 12:58:17.000 362 21246.35 479.87 43127.77 48079.46 2021-12-28 12:58:18.000 362 21246.37 479.89 43127.72 48079.42 2021-12-28 12:58:19.000 362 21246.31 479.93 43127.69 48079.42 2021-12-28 12:58:20.000 362 21246.31 479.90 43127.69 48079.35 2021-12-28 12:58:21.000 362 21246.30 479.84 43127.68 48079.36 2021-12-28 12:58:22.000 362 21246.29 479.77 43127.72 48079.40 2021-12-28 12:58:23.000 362 21246.26 479.79 43127.80 48079.43 2021-12-28 12:58:24.000 362 21246.24 479.87 43127.77 48079.41 2021-12-28 12:58:25.000 362 21246.23 479.96 43127.73 48079.44 2021-12-28 12:58:26.000 362 21246.21 479.99 43127.73 48079.40 2021-12-28 12:58:27.000 362 21246.16 480.00 43127.72 48079.37 2021-12-28 12:58:28.000 362 21246.14 480.00 43127.69 48079.34 2021-12-28 12:58:29.000 362 21246.14 479.99 43127.68 48079.27 2021-12-28 12:58:30.000 362 21246.15 480.02 43127.68 48079.30 2021-12-28 12:58:31.000 362 21246.12 480.03 43127.67 48079.34 2021-12-28 12:58:32.000 362 21246.11 479.97 43127.69 48079.26 2021-12-28 12:58:33.000 362 21246.07 479.79 43127.76 48079.36 2021-12-28 12:58:34.000 362 21246.06 479.67 43127.88 48079.36 2021-12-28 12:58:35.000 362 21246.02 479.64 43127.96 48079.45 2021-12-28 12:58:36.000 362 21245.97 479.63 43128.04 48079.48 2021-12-28 12:58:37.000 362 21245.98 479.62 43128.10 48079.57 2021-12-28 12:58:38.000 362 21245.97 479.62 43128.14 48079.62 2021-12-28 12:58:39.000 362 21245.93 479.62 43128.15 48079.59 2021-12-28 12:58:40.000 362 21245.90 479.66 43128.19 48079.69 2021-12-28 12:58:41.000 362 21245.91 479.69 43128.21 48079.65 2021-12-28 12:58:42.000 362 21245.88 479.76 43128.19 48079.66 2021-12-28 12:58:43.000 362 21245.84 479.86 43128.16 48079.68 2021-12-28 12:58:44.000 362 21245.81 479.96 43128.13 48079.57 2021-12-28 12:58:45.000 362 21245.78 480.00 43128.11 48079.62 2021-12-28 12:58:46.000 362 21245.79 480.02 43128.06 48079.55 2021-12-28 12:58:47.000 362 21245.78 480.07 43128.07 48079.47 2021-12-28 12:58:48.000 362 21245.83 480.09 43128.07 48079.49 2021-12-28 12:58:49.000 362 21245.81 480.15 43128.01 48079.50 2021-12-28 12:58:50.000 362 21245.81 480.14 43127.98 48079.45 2021-12-28 12:58:51.000 362 21245.80 480.11 43127.95 48079.48 2021-12-28 12:58:52.000 362 21245.80 480.07 43127.99 48079.38 2021-12-28 12:58:53.000 362 21245.74 480.10 43128.03 48079.41 2021-12-28 12:58:54.000 362 21245.69 480.15 43128.04 48079.47 2021-12-28 12:58:55.000 362 21245.66 480.18 43128.05 48079.42 2021-12-28 12:58:56.000 362 21245.65 480.28 43128.00 48079.41 2021-12-28 12:58:57.000 362 21245.65 480.38 43127.95 48079.37 2021-12-28 12:58:58.000 362 21245.63 480.45 43127.89 48079.33 2021-12-28 12:58:59.000 362 21245.59 480.50 43127.86 48079.25 2021-12-28 12:59:00.000 362 21245.60 480.49 43127.85 48079.28 2021-12-28 12:59:01.000 362 21245.58 480.47 43127.87 48079.23 2021-12-28 12:59:02.000 362 21245.54 480.48 43127.85 48079.19 2021-12-28 12:59:03.000 362 21245.55 480.49 43127.86 48079.17 2021-12-28 12:59:04.000 362 21245.55 480.50 43127.87 48079.22 2021-12-28 12:59:05.000 362 21245.57 480.45 43127.89 48079.18 2021-12-28 12:59:06.000 362 21245.56 480.42 43127.90 48079.23 2021-12-28 12:59:07.000 362 21245.51 480.42 43127.92 48079.22 2021-12-28 12:59:08.000 362 21245.49 480.44 43127.92 48079.27 2021-12-28 12:59:09.000 362 21245.50 480.44 43127.92 48079.28 2021-12-28 12:59:10.000 362 21245.48 480.47 43127.91 48079.23 2021-12-28 12:59:11.000 362 21245.48 480.45 43127.95 48079.28 2021-12-28 12:59:12.000 362 21245.46 480.44 43128.00 48079.22 2021-12-28 12:59:13.000 362 21245.40 480.43 43127.99 48079.29 2021-12-28 12:59:14.000 362 21245.36 480.40 43128.00 48079.28 2021-12-28 12:59:15.000 362 21245.35 480.34 43128.05 48079.28 2021-12-28 12:59:16.000 362 21245.31 480.35 43128.12 48079.31 2021-12-28 12:59:17.000 362 21245.28 480.41 43128.12 48079.27 2021-12-28 12:59:18.000 362 21245.25 480.46 43128.16 48079.32 2021-12-28 12:59:19.000 362 21245.20 480.47 43128.16 48079.33 2021-12-28 12:59:20.000 362 21245.19 480.47 43128.14 48079.29 2021-12-28 12:59:21.000 362 21245.19 480.48 43128.16 48079.29 2021-12-28 12:59:22.000 362 21245.18 480.50 43128.15 48079.34 2021-12-28 12:59:23.000 362 21245.18 480.52 43128.13 48079.32 2021-12-28 12:59:24.000 362 21245.18 480.55 43128.13 48079.32 2021-12-28 12:59:25.000 362 21245.13 480.63 43128.12 48079.25 2021-12-28 12:59:26.000 362 21245.14 480.61 43128.10 48079.25 2021-12-28 12:59:27.000 362 21245.13 480.61 43128.12 48079.28 2021-12-28 12:59:28.000 362 21245.14 480.62 43128.11 48079.21 2021-12-28 12:59:29.000 362 21245.14 480.63 43128.13 48079.26 2021-12-28 12:59:30.000 362 21245.12 480.64 43128.16 48079.22 2021-12-28 12:59:31.000 362 21245.11 480.69 43128.15 48079.26 2021-12-28 12:59:32.000 362 21245.09 480.68 43128.13 48079.22 2021-12-28 12:59:33.000 362 21245.07 480.70 43128.16 48079.25 2021-12-28 12:59:34.000 362 21245.04 480.73 43128.14 48079.22 2021-12-28 12:59:35.000 362 21245.03 480.79 43128.15 48079.26 2021-12-28 12:59:36.000 362 21245.01 480.83 43128.13 48079.16 2021-12-28 12:59:37.000 362 21244.98 480.84 43128.12 48079.22 2021-12-28 12:59:38.000 362 21244.96 480.87 43128.08 48079.14 2021-12-28 12:59:39.000 362 21244.96 480.88 43128.05 48079.16 2021-12-28 12:59:40.000 362 21244.98 480.86 43128.05 48079.11 2021-12-28 12:59:41.000 362 21245.00 480.86 43128.10 48079.14 2021-12-28 12:59:42.000 362 21245.02 480.85 43128.08 48079.14 2021-12-28 12:59:43.000 362 21244.99 480.83 43128.08 48079.11 2021-12-28 12:59:44.000 362 21245.00 480.84 43128.10 48079.16 2021-12-28 12:59:45.000 362 21245.04 480.83 43128.10 48079.18 2021-12-28 12:59:46.000 362 21245.07 480.81 43128.14 48079.21 2021-12-28 12:59:47.000 362 21245.07 480.82 43128.18 48079.24 2021-12-28 12:59:48.000 362 21245.06 480.83 43128.16 48079.24 2021-12-28 12:59:49.000 362 21245.12 480.83 43128.19 48079.23 2021-12-28 12:59:50.000 362 21245.09 480.85 43128.19 48079.25 2021-12-28 12:59:51.000 362 21245.07 480.85 43128.18 48079.32 2021-12-28 12:59:52.000 362 21245.08 480.86 43128.18 48079.26 2021-12-28 12:59:53.000 362 21245.11 480.89 43128.17 48079.27 2021-12-28 12:59:54.000 362 21245.13 480.92 43128.19 48079.30 2021-12-28 12:59:55.000 362 21245.13 480.91 43128.21 48079.32 2021-12-28 12:59:56.000 362 21245.12 480.95 43128.22 48079.28 2021-12-28 12:59:57.000 362 21245.11 480.97 43128.22 48079.34 2021-12-28 12:59:58.000 362 21245.10 480.99 43128.20 48079.29 2021-12-28 12:59:59.000 362 21245.11 480.98 43128.23 48079.28 2021-12-28 13:00:00.000 362 21245.09 480.97 43128.26 48079.35 2021-12-28 13:00:01.000 362 21245.05 480.99 43128.25 48079.33 2021-12-28 13:00:02.000 362 21245.03 481.01 43128.24 48079.27 2021-12-28 13:00:03.000 362 21245.00 481.02 43128.23 48079.31 2021-12-28 13:00:04.000 362 21244.98 481.03 43128.22 48079.28 2021-12-28 13:00:05.000 362 21245.00 481.01 43128.19 48079.29 2021-12-28 13:00:06.000 362 21244.97 481.03 43128.23 48079.29 2021-12-28 13:00:07.000 362 21244.93 481.05 43128.25 48079.26 2021-12-28 13:00:08.000 362 21244.93 481.06 43128.26 48079.26 2021-12-28 13:00:09.000 362 21244.93 481.08 43128.24 48079.33 2021-12-28 13:00:10.000 362 21244.88 481.10 43128.29 48079.25 2021-12-28 13:00:11.000 362 21244.88 481.10 43128.30 48079.28 2021-12-28 13:00:12.000 362 21244.88 481.12 43128.33 48079.29 2021-12-28 13:00:13.000 362 21244.87 481.15 43128.35 48079.26 2021-12-28 13:00:14.000 362 21244.86 481.19 43128.31 48079.28 2021-12-28 13:00:15.000 362 21244.89 481.21 43128.30 48079.23 2021-12-28 13:00:16.000 362 21244.90 481.19 43128.31 48079.26 2021-12-28 13:00:17.000 362 21244.91 481.17 43128.32 48079.29 2021-12-28 13:00:18.000 362 21244.90 481.20 43128.34 48079.27 2021-12-28 13:00:19.000 362 21244.84 481.27 43128.32 48079.29 2021-12-28 13:00:20.000 362 21244.85 481.35 43128.30 48079.28 2021-12-28 13:00:21.000 362 21244.84 481.38 43128.26 48079.22 2021-12-28 13:00:22.000 362 21244.80 481.40 43128.25 48079.24 2021-12-28 13:00:23.000 362 21244.78 481.35 43128.24 48079.18 2021-12-28 13:00:24.000 362 21244.82 481.30 43128.26 48079.13 2021-12-28 13:00:25.000 362 21244.83 481.26 43128.27 48079.18 2021-12-28 13:00:26.000 362 21244.85 481.25 43128.30 48079.22 2021-12-28 13:00:27.000 362 21244.86 481.27 43128.29 48079.23 2021-12-28 13:00:28.000 362 21244.86 481.25 43128.27 48079.28 2021-12-28 13:00:29.000 362 21244.88 481.21 43128.28 48079.25 2021-12-28 13:00:30.000 362 21244.87 481.22 43128.32 48079.29 2021-12-28 13:00:31.000 362 21244.89 481.22 43128.35 48079.37 2021-12-28 13:00:32.000 362 21244.92 481.18 43128.37 48079.33 2021-12-28 13:00:33.000 362 21244.94 481.22 43128.36 48079.35 2021-12-28 13:00:34.000 362 21244.94 481.20 43128.39 48079.40 2021-12-28 13:00:35.000 362 21244.89 481.24 43128.37 48079.38 2021-12-28 13:00:36.000 362 21244.85 481.30 43128.35 48079.38 2021-12-28 13:00:37.000 362 21244.81 481.33 43128.33 48079.33 2021-12-28 13:00:38.000 362 21244.83 481.35 43128.30 48079.28 2021-12-28 13:00:39.000 362 21244.82 481.36 43128.33 48079.29 2021-12-28 13:00:40.000 362 21244.77 481.40 43128.34 48079.28 2021-12-28 13:00:41.000 362 21244.76 481.43 43128.32 48079.28 2021-12-28 13:00:42.000 362 21244.72 481.46 43128.31 48079.25 2021-12-28 13:00:43.000 362 21244.71 481.49 43128.31 48079.24 2021-12-28 13:00:44.000 362 21244.74 481.50 43128.30 48079.23 2021-12-28 13:00:45.000 362 21244.76 481.49 43128.28 48079.27 2021-12-28 13:00:46.000 362 21244.79 481.47 43128.32 48079.27 2021-12-28 13:00:47.000 362 21244.78 481.50 43128.29 48079.27 2021-12-28 13:00:48.000 362 21244.80 481.47 43128.31 48079.29 2021-12-28 13:00:49.000 362 21244.81 481.47 43128.30 48079.32 2021-12-28 13:00:50.000 362 21244.91 481.41 43128.34 48079.29 2021-12-28 13:00:51.000 362 21244.95 481.37 43128.37 48079.36 2021-12-28 13:00:52.000 362 21244.88 481.45 43128.35 48079.33 2021-12-28 13:00:53.000 362 21244.85 481.51 43128.31 48079.34 2021-12-28 13:00:54.000 362 21244.84 481.56 43128.31 48079.34 2021-12-28 13:00:55.000 362 21244.79 481.56 43128.25 48079.22 2021-12-28 13:00:56.000 362 21244.78 481.49 43128.26 48079.26 2021-12-28 13:00:57.000 362 21244.77 481.45 43128.24 48079.21 2021-12-28 13:00:58.000 362 21244.76 481.44 43128.24 48079.25 2021-12-28 13:00:59.000 362 21244.78 481.43 43128.26 48079.23 2021-12-28 13:01:00.000 362 21244.82 481.44 43128.28 48079.28 2021-12-28 13:01:01.000 362 21244.81 481.44 43128.29 48079.22 2021-12-28 13:01:02.000 362 21244.83 481.38 43128.34 48079.27 2021-12-28 13:01:03.000 362 21244.80 481.36 43128.35 48079.31 2021-12-28 13:01:04.000 362 21244.78 481.38 43128.35 48079.33 2021-12-28 13:01:05.000 362 21244.79 481.36 43128.38 48079.26 2021-12-28 13:01:06.000 362 21244.79 481.40 43128.40 48079.33 2021-12-28 13:01:07.000 362 21244.74 481.44 43128.37 48079.30 2021-12-28 13:01:08.000 362 21244.72 481.48 43128.33 48079.30 2021-12-28 13:01:09.000 362 21244.76 481.49 43128.30 48079.29 2021-12-28 13:01:10.000 362 21244.75 481.55 43128.28 48079.28 2021-12-28 13:01:11.000 362 21244.71 481.61 43128.24 48079.21 2021-12-28 13:01:12.000 362 21244.75 481.60 43128.27 48079.26 2021-12-28 13:01:13.000 362 21244.73 481.62 43128.25 48079.23 2021-12-28 13:01:14.000 362 21244.69 481.64 43128.26 48079.17 2021-12-28 13:01:15.000 362 21244.67 481.64 43128.24 48079.18 2021-12-28 13:01:16.000 362 21244.65 481.63 43128.26 48079.18 2021-12-28 13:01:17.000 362 21244.61 481.66 43128.25 48079.17 2021-12-28 13:01:18.000 362 21244.59 481.67 43128.26 48079.17 2021-12-28 13:01:19.000 362 21244.62 481.68 43128.30 48079.15 2021-12-28 13:01:20.000 362 21244.56 481.74 43128.29 48079.18 2021-12-28 13:01:21.000 362 21244.53 481.80 43128.25 48079.17 2021-12-28 13:01:22.000 362 21244.58 481.83 43128.25 48079.14 2021-12-28 13:01:23.000 362 21244.57 481.87 43128.23 48079.10 2021-12-28 13:01:24.000 362 21244.54 481.89 43128.19 48079.13 2021-12-28 13:01:25.000 362 21244.60 481.87 43128.21 48079.15 2021-12-28 13:01:26.000 362 21244.61 481.89 43128.24 48079.09 2021-12-28 13:01:27.000 362 21244.58 481.93 43128.22 48079.15 2021-12-28 13:01:28.000 362 21244.55 481.95 43128.23 48079.07 2021-12-28 13:01:29.000 362 21244.53 481.98 43128.20 48079.07 2021-12-28 13:01:30.000 362 21244.55 481.98 43128.22 48079.08 2021-12-28 13:01:31.000 362 21244.56 481.94 43128.22 48079.09 2021-12-28 13:01:32.000 362 21244.50 481.98 43128.22 48079.05 2021-12-28 13:01:33.000 362 21244.52 481.99 43128.21 48079.12 2021-12-28 13:01:34.000 362 21244.54 482.01 43128.20 48079.08 2021-12-28 13:01:35.000 362 21244.52 482.00 43128.19 48079.07 2021-12-28 13:01:36.000 362 21244.53 481.98 43128.21 48079.08 2021-12-28 13:01:37.000 362 21244.51 481.96 43128.21 48079.05 2021-12-28 13:01:38.000 362 21244.52 481.97 43128.22 48079.10 2021-12-28 13:01:39.000 362 21244.57 482.03 43128.19 48079.06 2021-12-28 13:01:40.000 362 21244.57 482.06 43128.15 48079.10 2021-12-28 13:01:41.000 362 21244.59 482.04 43128.13 48079.04 2021-12-28 13:01:42.000 362 21244.58 482.03 43128.12 48079.05 2021-12-28 13:01:43.000 362 21244.59 482.03 43128.15 48079.08 2021-12-28 13:01:44.000 362 21244.60 481.99 43128.18 48079.02 2021-12-28 13:01:45.000 362 21244.57 482.03 43128.18 48079.05 2021-12-28 13:01:46.000 362 21244.55 482.02 43128.19 48079.07 2021-12-28 13:01:47.000 362 21244.57 482.02 43128.20 48079.03 2021-12-28 13:01:48.000 362 21244.58 482.03 43128.20 48079.09 2021-12-28 13:01:49.000 362 21244.56 481.99 43128.20 48079.04 2021-12-28 13:01:50.000 362 21244.51 481.97 43128.18 48079.11 2021-12-28 13:01:51.000 362 21244.56 481.91 43128.25 48079.03 2021-12-28 13:01:52.000 362 21244.55 481.90 43128.26 48079.11 2021-12-28 13:01:53.000 362 21244.51 481.93 43128.27 48079.14 2021-12-28 13:01:54.000 362 21244.50 481.93 43128.29 48079.06 2021-12-28 13:01:55.000 362 21244.46 481.92 43128.29 48079.09 2021-12-28 13:01:56.000 362 21244.40 481.97 43128.27 48079.10 2021-12-28 13:01:57.000 362 21244.40 481.94 43128.27 48079.05 2021-12-28 13:01:58.000 362 21244.38 481.95 43128.27 48079.08 2021-12-28 13:01:59.000 362 21244.33 481.99 43128.28 48079.05 2021-12-28 13:02:00.000 362 21244.35 481.99 43128.30 48079.05 2021-12-28 13:02:01.000 362 21244.34 482.01 43128.31 48079.06 2021-12-28 13:02:02.000 362 21244.30 482.04 43128.28 48079.02 2021-12-28 13:02:03.000 362 21244.32 482.04 43128.28 48079.05 2021-12-28 13:02:04.000 362 21244.37 482.03 43128.28 48078.99 2021-12-28 13:02:05.000 362 21244.35 482.04 43128.31 48079.09 2021-12-28 13:02:06.000 362 21244.33 482.06 43128.27 48079.06 2021-12-28 13:02:07.000 362 21244.35 482.06 43128.27 48078.99 2021-12-28 13:02:08.000 362 21244.37 482.01 43128.30 48079.05 2021-12-28 13:02:09.000 362 21244.35 482.03 43128.29 48079.03 2021-12-28 13:02:10.000 362 21244.40 481.99 43128.30 48079.07 2021-12-28 13:02:11.000 362 21244.44 481.96 43128.29 48079.08 2021-12-28 13:02:12.000 362 21244.41 481.98 43128.30 48079.05 2021-12-28 13:02:13.000 362 21244.42 481.96 43128.29 48079.08 2021-12-28 13:02:14.000 362 21244.50 481.95 43128.30 48079.14 2021-12-28 13:02:15.000 362 21244.46 482.02 43128.29 48079.09 2021-12-28 13:02:16.000 362 21244.47 482.05 43128.27 48079.09 2021-12-28 13:02:17.000 362 21244.49 482.07 43128.23 48079.10 2021-12-28 13:02:18.000 362 21244.48 482.13 43128.21 48079.05 2021-12-28 13:02:19.000 362 21244.47 482.14 43128.18 48079.07 2021-12-28 13:02:20.000 362 21244.51 482.06 43128.20 48079.02 2021-12-28 13:02:21.000 362 21244.51 482.07 43128.21 48079.01 2021-12-28 13:02:22.000 362 21244.47 482.10 43128.18 48079.07 2021-12-28 13:02:23.000 362 21244.47 482.08 43128.19 48079.02 2021-12-28 13:02:24.000 362 21244.53 482.04 43128.19 48078.98 2021-12-28 13:02:25.000 362 21244.53 482.07 43128.21 48079.03 2021-12-28 13:02:26.000 362 21244.51 482.08 43128.17 48079.09 2021-12-28 13:02:27.000 362 21244.55 482.07 43128.16 48079.02 2021-12-28 13:02:28.000 362 21244.56 482.06 43128.18 48079.06 2021-12-28 13:02:29.000 362 21244.52 482.07 43128.22 48079.05 2021-12-28 13:02:30.000 362 21244.51 482.07 43128.24 48079.02 2021-12-28 13:02:31.000 362 21244.46 482.08 43128.23 48079.11 2021-12-28 13:02:32.000 362 21244.44 482.12 43128.22 48079.00 2021-12-28 13:02:33.000 362 21244.42 482.13 43128.23 48079.08 2021-12-28 13:02:34.000 362 21244.39 482.16 43128.24 48079.00 2021-12-28 13:02:35.000 362 21244.37 482.16 43128.22 48079.08 2021-12-28 13:02:36.000 362 21244.42 482.15 43128.24 48079.05 2021-12-28 13:02:37.000 362 21244.41 482.16 43128.25 48079.01 2021-12-28 13:02:38.000 362 21244.43 482.16 43128.27 48079.09 2021-12-28 13:02:39.000 362 21244.43 482.17 43128.29 48079.05 2021-12-28 13:02:40.000 362 21244.43 482.16 43128.29 48079.10 2021-12-28 13:02:41.000 362 21244.44 482.14 43128.27 48079.09 2021-12-28 13:02:42.000 362 21244.47 482.12 43128.29 48079.10 2021-12-28 13:02:43.000 362 21244.49 482.11 43128.30 48079.10 2021-12-28 13:02:44.000 362 21244.48 482.13 43128.27 48079.13 2021-12-28 13:02:45.000 362 21244.47 482.12 43128.26 48079.08 2021-12-28 13:02:46.000 362 21244.48 482.08 43128.25 48079.11 2021-12-28 13:02:47.000 362 21244.50 482.06 43128.27 48079.07 2021-12-28 13:02:48.000 362 21244.50 482.06 43128.28 48079.11 2021-12-28 13:02:49.000 362 21244.51 482.03 43128.35 48079.15 2021-12-28 13:02:50.000 362 21244.49 481.99 43128.35 48079.14 2021-12-28 13:02:51.000 362 21244.52 481.95 43128.38 48079.16 2021-12-28 13:02:52.000 362 21244.53 481.92 43128.45 48079.19 2021-12-28 13:02:53.000 362 21244.58 481.88 43128.44 48079.25 2021-12-28 13:02:54.000 362 21244.56 481.84 43128.45 48079.26 2021-12-28 13:02:55.000 362 21244.55 481.81 43128.46 48079.30 2021-12-28 13:02:56.000 362 21244.54 481.76 43128.46 48079.24 2021-12-28 13:02:57.000 362 21244.51 481.72 43128.47 48079.29 2021-12-28 13:02:58.000 362 21244.55 481.71 43128.45 48079.22 2021-12-28 13:02:59.000 362 21244.55 481.67 43128.46 48079.31 2021-12-28 13:03:00.000 362 21244.57 481.63 43128.45 48079.24 2021-12-28 13:03:01.000 362 21244.57 481.60 43128.46 48079.29 2021-12-28 13:03:02.000 362 21244.60 481.55 43128.49 48079.27 2021-12-28 13:03:03.000 362 21244.62 481.52 43128.51 48079.35 2021-12-28 13:03:04.000 362 21244.63 481.53 43128.54 48079.40 2021-12-28 13:03:05.000 362 21244.64 481.55 43128.55 48079.39 2021-12-28 13:03:06.000 362 21244.63 481.58 43128.60 48079.39 2021-12-28 13:03:07.000 362 21244.64 481.59 43128.61 48079.48 2021-12-28 13:03:08.000 362 21244.65 481.59 43128.59 48079.43 2021-12-28 13:03:09.000 362 21244.62 481.63 43128.63 48079.48 2021-12-28 13:03:10.000 362 21244.60 481.65 43128.61 48079.46 2021-12-28 13:03:11.000 362 21244.60 481.67 43128.59 48079.42 2021-12-28 13:03:12.000 362 21244.58 481.69 43128.61 48079.42 2021-12-28 13:03:13.000 362 21244.61 481.73 43128.62 48079.47 2021-12-28 13:03:14.000 362 21244.62 481.77 43128.60 48079.40 2021-12-28 13:03:15.000 362 21244.58 481.81 43128.58 48079.45 2021-12-28 13:03:16.000 362 21244.55 481.85 43128.58 48079.40 2021-12-28 13:03:17.000 362 21244.55 481.90 43128.57 48079.42 2021-12-28 13:03:18.000 362 21244.56 481.94 43128.54 48079.38 2021-12-28 13:03:19.000 362 21244.57 481.96 43128.53 48079.38 2021-12-28 13:03:20.000 362 21244.60 481.97 43128.52 48079.37 2021-12-28 13:03:21.000 362 21244.60 482.01 43128.47 48079.32 2021-12-28 13:03:22.000 362 21244.65 482.05 43128.44 48079.32 2021-12-28 13:03:23.000 362 21244.64 482.08 43128.40 48079.36 2021-12-28 13:03:24.000 362 21244.63 482.07 43128.40 48079.30 2021-12-28 13:03:25.000 362 21244.62 482.07 43128.37 48079.26 2021-12-28 13:03:26.000 362 21244.60 482.04 43128.39 48079.31 2021-12-28 13:03:27.000 362 21244.63 482.03 43128.39 48079.28 2021-12-28 13:03:28.000 362 21244.67 482.00 43128.41 48079.29 2021-12-28 13:03:29.000 362 21244.69 481.97 43128.42 48079.33 2021-12-28 13:03:30.000 362 21244.73 481.97 43128.43 48079.30 2021-12-28 13:03:31.000 362 21244.71 481.95 43128.48 48079.39 2021-12-28 13:03:32.000 362 21244.68 481.96 43128.50 48079.33 2021-12-28 13:03:33.000 362 21244.68 481.96 43128.49 48079.40 2021-12-28 13:03:34.000 362 21244.66 481.99 43128.48 48079.34 2021-12-28 13:03:35.000 362 21244.63 482.02 43128.48 48079.34 2021-12-28 13:03:36.000 362 21244.64 482.02 43128.47 48079.36 2021-12-28 13:03:37.000 362 21244.66 482.04 43128.45 48079.32 2021-12-28 13:03:38.000 362 21244.67 482.06 43128.46 48079.35 2021-12-28 13:03:39.000 362 21244.65 482.05 43128.47 48079.30 2021-12-28 13:03:40.000 362 21244.65 482.04 43128.41 48079.31 2021-12-28 13:03:41.000 362 21244.64 482.02 43128.42 48079.33 2021-12-28 13:03:42.000 362 21244.59 482.03 43128.42 48079.30 2021-12-28 13:03:43.000 362 21244.57 482.01 43128.41 48079.24 2021-12-28 13:03:44.000 362 21244.56 482.03 43128.40 48079.32 2021-12-28 13:03:45.000 362 21244.58 482.03 43128.43 48079.26 2021-12-28 13:03:46.000 362 21244.59 482.04 43128.38 48079.26 2021-12-28 13:03:47.000 362 21244.56 482.04 43128.34 48079.23 2021-12-28 13:03:48.000 362 21244.53 482.05 43128.34 48079.19 2021-12-28 13:03:49.000 362 21244.53 482.06 43128.30 48079.18 2021-12-28 13:03:50.000 362 21244.57 482.05 43128.26 48079.12 2021-12-28 13:03:51.000 362 21244.59 482.05 43128.27 48079.15 2021-12-28 13:03:52.000 362 21244.64 481.99 43128.27 48079.09 2021-12-28 13:03:53.000 362 21244.72 481.87 43128.29 48079.13 2021-12-28 13:03:54.000 362 21244.79 481.78 43128.35 48079.22 2021-12-28 13:03:55.000 362 21244.83 481.74 43128.41 48079.27 2021-12-28 13:03:56.000 362 21244.83 481.71 43128.43 48079.35 2021-12-28 13:03:57.000 362 21244.86 481.69 43128.44 48079.34 2021-12-28 13:03:58.000 362 21244.92 481.70 43128.45 48079.40 2021-12-28 13:03:59.000 362 21244.96 481.69 43128.48 48079.48 2021-12-28 13:04:00.000 362 21245.00 481.69 43128.46 48079.45 2021-12-28 13:04:01.000 362 21245.04 481.71 43128.44 48079.47 2021-12-28 13:04:02.000 362 21245.08 481.69 43128.46 48079.50 2021-12-28 13:04:03.000 362 21245.08 481.69 43128.43 48079.50 2021-12-28 13:04:04.000 362 21245.09 481.68 43128.45 48079.53 2021-12-28 13:04:05.000 362 21245.07 481.70 43128.46 48079.52 2021-12-28 13:04:06.000 362 21245.07 481.69 43128.47 48079.45 2021-12-28 13:04:07.000 362 21245.06 481.70 43128.45 48079.54 2021-12-28 13:04:08.000 362 21245.06 481.70 43128.44 48079.55 2021-12-28 13:04:09.000 362 21245.08 481.72 43128.45 48079.50 2021-12-28 13:04:10.000 362 21245.08 481.74 43128.42 48079.54 2021-12-28 13:04:11.000 362 21245.09 481.76 43128.42 48079.47 2021-12-28 13:04:12.000 362 21245.07 481.76 43128.40 48079.48 2021-12-28 13:04:13.000 362 21245.08 481.76 43128.43 48079.49 2021-12-28 13:04:14.000 362 21245.08 481.79 43128.41 48079.47 2021-12-28 13:04:15.000 362 21245.10 481.82 43128.38 48079.44 2021-12-28 13:04:16.000 362 21245.13 481.85 43128.37 48079.45 2021-12-28 13:04:17.000 362 21245.14 481.87 43128.32 48079.43 2021-12-28 13:04:18.000 362 21245.17 481.84 43128.31 48079.47 2021-12-28 13:04:19.000 362 21245.15 481.80 43128.30 48079.42 2021-12-28 13:04:20.000 362 21245.13 481.78 43128.26 48079.38 2021-12-28 13:04:21.000 362 21245.09 481.80 43128.25 48079.39 2021-12-28 13:04:22.000 362 21245.11 481.81 43128.26 48079.35 2021-12-28 13:04:23.000 362 21245.08 481.87 43128.22 48079.34 2021-12-28 13:04:24.000 362 21245.05 481.94 43128.17 48079.33 2021-12-28 13:04:25.000 362 21245.05 481.96 43128.15 48079.25 2021-12-28 13:04:26.000 362 21245.02 481.97 43128.14 48079.22 2021-12-28 13:04:27.000 362 21244.97 481.97 43128.14 48079.25 2021-12-28 13:04:28.000 362 21244.98 481.97 43128.15 48079.17 2021-12-28 13:04:29.000 362 21244.99 481.98 43128.15 48079.22 2021-12-28 13:04:30.000 362 21245.01 482.01 43128.16 48079.13 2021-12-28 13:04:31.000 362 21245.04 482.02 43128.13 48079.22 2021-12-28 13:04:32.000 362 21245.05 482.01 43128.10 48079.15 2021-12-28 13:04:33.000 362 21245.04 481.99 43128.10 48079.17 2021-12-28 13:04:34.000 362 21245.08 481.96 43128.10 48079.16 2021-12-28 13:04:35.000 362 21245.11 481.92 43128.12 48079.20 2021-12-28 13:04:36.000 362 21245.11 481.89 43128.14 48079.20 2021-12-28 13:04:37.000 362 21245.10 481.89 43128.16 48079.27 2021-12-28 13:04:38.000 362 21245.06 481.90 43128.17 48079.25 2021-12-28 13:04:39.000 362 21245.05 481.90 43128.19 48079.22 2021-12-28 13:04:40.000 362 21245.04 481.91 43128.19 48079.30 2021-12-28 13:04:41.000 362 21245.04 481.90 43128.21 48079.26 2021-12-28 13:04:42.000 362 21245.03 481.90 43128.22 48079.26 2021-12-28 13:04:43.000 362 21245.06 481.93 43128.23 48079.31 2021-12-28 13:04:44.000 362 21245.10 481.96 43128.22 48079.27 2021-12-28 13:04:45.000 362 21245.14 481.99 43128.22 48079.30 2021-12-28 13:04:46.000 362 21245.14 481.98 43128.23 48079.36 2021-12-28 13:04:47.000 362 21245.14 481.98 43128.28 48079.31 2021-12-28 13:04:48.000 362 21245.13 481.97 43128.26 48079.37 2021-12-28 13:04:49.000 362 21245.13 481.96 43128.30 48079.42 2021-12-28 13:04:50.000 362 21245.13 481.92 43128.32 48079.35 2021-12-28 13:04:51.000 362 21245.09 481.88 43128.28 48079.39 2021-12-28 13:04:52.000 362 21245.07 481.86 43128.26 48079.36 2021-12-28 13:04:53.000 362 21245.02 481.84 43128.25 48079.32 2021-12-28 13:04:54.000 362 21245.00 481.81 43128.27 48079.35 2021-12-28 13:04:55.000 362 21245.02 481.79 43128.23 48079.32 2021-12-28 13:04:56.000 362 21245.04 481.76 43128.23 48079.25 2021-12-28 13:04:57.000 362 21245.05 481.74 43128.19 48079.29 2021-12-28 13:04:58.000 362 21245.08 481.70 43128.21 48079.28 2021-12-28 13:04:59.000 362 21245.10 481.72 43128.21 48079.33 2021-12-28 13:05:00.000 362 21245.19 481.75 43128.27 48079.38 2021-12-28 13:05:01.000 362 21245.23 481.69 43128.31 48079.38 2021-12-28 13:05:02.000 362 21245.25 481.66 43128.33 48079.41 2021-12-28 13:05:03.000 362 21245.26 481.63 43128.36 48079.49 2021-12-28 13:05:04.000 362 21245.24 481.64 43128.35 48079.47 2021-12-28 13:05:05.000 362 21245.26 481.59 43128.32 48079.48 2021-12-28 13:05:06.000 362 21245.28 481.57 43128.34 48079.46 2021-12-28 13:05:07.000 362 21245.29 481.56 43128.32 48079.48 2021-12-28 13:05:08.000 362 21245.27 481.54 43128.34 48079.52 2021-12-28 13:05:09.000 362 21245.25 481.53 43128.36 48079.51 2021-12-28 13:05:10.000 362 21245.24 481.54 43128.32 48079.44 2021-12-28 13:05:11.000 362 21245.25 481.51 43128.30 48079.49 2021-12-28 13:05:12.000 362 21245.26 481.45 43128.34 48079.47 2021-12-28 13:05:13.000 362 21245.25 481.45 43128.33 48079.45 2021-12-28 13:05:14.000 362 21245.28 481.45 43128.35 48079.52 2021-12-28 13:05:15.000 362 21245.28 481.48 43128.36 48079.51 2021-12-28 13:05:16.000 362 21245.34 481.47 43128.35 48079.49 2021-12-28 13:05:17.000 362 21245.36 481.49 43128.37 48079.57 2021-12-28 13:05:18.000 362 21245.38 481.49 43128.39 48079.57 2021-12-28 13:05:19.000 362 21245.42 481.48 43128.48 48079.61 2021-12-28 13:05:20.000 362 21245.46 481.45 43128.53 48079.64 2021-12-28 13:05:21.000 362 21245.49 481.39 43128.56 48079.72 2021-12-28 13:05:22.000 362 21245.54 481.38 43128.57 48079.76 2021-12-28 13:05:23.000 362 21245.59 481.33 43128.61 48079.82 2021-12-28 13:05:24.000 362 21245.66 481.30 43128.62 48079.80 2021-12-28 13:05:25.000 362 21245.70 481.29 43128.62 48079.90 2021-12-28 13:05:26.000 362 21245.75 481.27 43128.61 48079.89 2021-12-28 13:05:27.000 362 21245.81 481.21 43128.62 48079.96 2021-12-28 13:05:28.000 362 21245.81 481.14 43128.62 48079.96 2021-12-28 13:05:29.000 362 21245.83 481.10 43128.63 48079.96 2021-12-28 13:05:30.000 362 21245.85 481.06 43128.68 48080.05 2021-12-28 13:05:31.000 362 21245.87 481.04 43128.68 48080.01 2021-12-28 13:05:32.000 362 21245.89 480.98 43128.69 48080.06 2021-12-28 13:05:33.000 362 21245.93 480.97 43128.70 48080.11 2021-12-28 13:05:34.000 362 21245.96 480.95 43128.68 48080.10 2021-12-28 13:05:35.000 362 21246.00 480.91 43128.70 48080.11 2021-12-28 13:05:36.000 362 21246.03 480.90 43128.72 48080.14 2021-12-28 13:05:37.000 362 21246.03 480.88 43128.68 48080.11 2021-12-28 13:05:38.000 362 21246.07 480.86 43128.71 48080.15 2021-12-28 13:05:39.000 362 21246.09 480.84 43128.72 48080.19 2021-12-28 13:05:40.000 362 21246.12 480.78 43128.77 48080.20 2021-12-28 13:05:41.000 362 21246.11 480.76 43128.79 48080.25 2021-12-28 13:05:42.000 362 21246.14 480.72 43128.79 48080.19 2021-12-28 13:05:43.000 362 21246.17 480.66 43128.76 48080.25 2021-12-28 13:05:44.000 362 21246.16 480.62 43128.80 48080.25 2021-12-28 13:05:45.000 362 21246.18 480.61 43128.78 48080.26 2021-12-28 13:05:46.000 362 21246.17 480.60 43128.80 48080.31 2021-12-28 13:05:47.000 362 21246.14 480.59 43128.82 48080.27 2021-12-28 13:05:48.000 362 21246.16 480.62 43128.77 48080.24 2021-12-28 13:05:49.000 362 21246.16 480.59 43128.76 48080.22 2021-12-28 13:05:50.000 362 21246.13 480.55 43128.73 48080.23 2021-12-28 13:05:51.000 362 21246.15 480.50 43128.76 48080.24 2021-12-28 13:05:52.000 362 21246.15 480.48 43128.75 48080.21 2021-12-28 13:05:53.000 362 21246.16 480.45 43128.72 48080.24 2021-12-28 13:05:54.000 362 21246.17 480.43 43128.73 48080.22 2021-12-28 13:05:55.000 362 21246.16 480.41 43128.72 48080.25 2021-12-28 13:05:56.000 362 21246.18 480.36 43128.71 48080.25 2021-12-28 13:05:57.000 362 21246.19 480.35 43128.74 48080.29 2021-12-28 13:05:58.000 362 21246.21 480.31 43128.78 48080.25 2021-12-28 13:05:59.000 362 21246.20 480.29 43128.80 48080.28 2021-12-28 13:06:00.000 362 21246.18 480.27 43128.81 48080.26 2021-12-28 13:06:01.000 362 21246.15 480.28 43128.80 48080.31 2021-12-28 13:06:02.000 362 21246.18 480.28 43128.85 48080.34 2021-12-28 13:06:03.000 362 21246.16 480.30 43128.80 48080.30 2021-12-28 13:06:04.000 362 21246.18 480.32 43128.84 48080.32 2021-12-28 13:06:05.000 362 21246.20 480.29 43128.81 48080.32 2021-12-28 13:06:06.000 362 21246.22 480.26 43128.81 48080.29 2021-12-28 13:06:07.000 362 21246.22 480.25 43128.81 48080.33 2021-12-28 13:06:08.000 362 21246.25 480.22 43128.86 48080.32 2021-12-28 13:06:09.000 362 21246.26 480.26 43128.84 48080.35 2021-12-28 13:06:10.000 362 21246.27 480.25 43128.89 48080.36 2021-12-28 13:06:11.000 362 21246.27 480.24 43128.84 48080.34 2021-12-28 13:06:12.000 362 21246.23 480.24 43128.82 48080.33 2021-12-28 13:06:13.000 362 21246.22 480.20 43128.82 48080.32 2021-12-28 13:06:14.000 362 21246.18 480.19 43128.87 48080.35 2021-12-28 13:06:15.000 362 21246.17 480.24 43128.86 48080.32 2021-12-28 13:06:16.000 362 21246.19 480.24 43128.91 48080.34 2021-12-28 13:06:17.000 362 21246.22 480.24 43128.88 48080.36 2021-12-28 13:06:18.000 362 21246.23 480.30 43128.87 48080.36 2021-12-28 13:06:19.000 362 21246.27 480.30 43128.91 48080.36 2021-12-28 13:06:20.000 362 21246.24 480.31 43128.88 48080.40 2021-12-28 13:06:21.000 362 21246.25 480.35 43128.85 48080.32 2021-12-28 13:06:22.000 362 21246.23 480.38 43128.86 48080.39 2021-12-28 13:06:23.000 362 21246.27 480.37 43128.86 48080.35 2021-12-28 13:06:24.000 362 21246.29 480.39 43128.84 48080.38 2021-12-28 13:06:25.000 362 21246.30 480.39 43128.85 48080.41 2021-12-28 13:06:26.000 362 21246.30 480.45 43128.85 48080.37 2021-12-28 13:06:27.000 362 21246.34 480.44 43128.85 48080.40 2021-12-28 13:06:28.000 362 21246.35 480.49 43128.80 48080.35 2021-12-28 13:06:29.000 362 21246.36 480.50 43128.82 48080.39 2021-12-28 13:06:30.000 362 21246.31 480.51 43128.79 48080.41 2021-12-28 13:06:31.000 362 21246.36 480.53 43128.82 48080.34 2021-12-28 13:06:32.000 362 21246.36 480.56 43128.80 48080.39 2021-12-28 13:06:33.000 362 21246.36 480.55 43128.81 48080.35 2021-12-28 13:06:34.000 362 21246.38 480.56 43128.82 48080.38 2021-12-28 13:06:35.000 362 21246.39 480.58 43128.82 48080.40 2021-12-28 13:06:36.000 362 21246.36 480.57 43128.81 48080.35 2021-12-28 13:06:37.000 362 21246.34 480.58 43128.81 48080.39 2021-12-28 13:06:38.000 362 21246.32 480.64 43128.77 48080.39 2021-12-28 13:06:39.000 362 21246.27 480.66 43128.76 48080.31 2021-12-28 13:06:40.000 362 21246.25 480.69 43128.72 48080.31 2021-12-28 13:06:41.000 362 21246.25 480.71 43128.75 48080.26 2021-12-28 13:06:42.000 362 21246.23 480.73 43128.74 48080.30 2021-12-28 13:06:43.000 362 21246.21 480.74 43128.72 48080.28 2021-12-28 13:06:44.000 362 21246.23 480.79 43128.75 48080.22 2021-12-28 13:06:45.000 362 21246.22 480.77 43128.76 48080.26 2021-12-28 13:06:46.000 362 21246.23 480.77 43128.71 48080.23 2021-12-28 13:06:47.000 362 21246.18 480.76 43128.73 48080.25 2021-12-28 13:06:48.000 362 21246.17 480.75 43128.74 48080.25 2021-12-28 13:06:49.000 362 21246.19 480.74 43128.74 48080.22 2021-12-28 13:06:50.000 362 21246.19 480.77 43128.75 48080.28 2021-12-28 13:06:51.000 362 21246.22 480.78 43128.74 48080.21 2021-12-28 13:06:52.000 362 21246.23 480.79 43128.68 48080.30 2021-12-28 13:06:53.000 362 21246.21 480.76 43128.71 48080.26 2021-12-28 13:06:54.000 362 21246.21 480.77 43128.74 48080.26 2021-12-28 13:06:55.000 362 21246.23 480.78 43128.71 48080.27 2021-12-28 13:06:56.000 362 21246.19 480.79 43128.70 48080.22 2021-12-28 13:06:57.000 362 21246.17 480.81 43128.70 48080.23 2021-12-28 13:06:58.000 362 21246.17 480.83 43128.68 48080.25 2021-12-28 13:06:59.000 362 21246.16 480.83 43128.69 48080.21 2021-12-28 13:07:00.000 362 21246.14 480.82 43128.68 48080.16 2021-12-28 13:07:01.000 362 21246.19 480.79 43128.65 48080.18 2021-12-28 13:07:02.000 362 21246.21 480.80 43128.64 48080.15 2021-12-28 13:07:03.000 362 21246.21 480.79 43128.64 48080.17 2021-12-28 13:07:04.000 362 21246.21 480.79 43128.67 48080.22 2021-12-28 13:07:05.000 362 21246.29 480.77 43128.68 48080.20 2021-12-28 13:07:06.000 362 21246.29 480.79 43128.68 48080.23 2021-12-28 13:07:07.000 362 21246.26 480.84 43128.66 48080.17 2021-12-28 13:07:08.000 362 21246.25 480.87 43128.68 48080.20 2021-12-28 13:07:09.000 362 21246.22 480.88 43128.67 48080.20 2021-12-28 13:07:10.000 362 21246.18 480.88 43128.66 48080.17 2021-12-28 13:07:11.000 362 21246.18 480.85 43128.65 48080.14 2021-12-28 13:07:12.000 362 21246.16 480.82 43128.67 48080.18 2021-12-28 13:07:13.000 362 21246.15 480.85 43128.66 48080.14 2021-12-28 13:07:14.000 362 21246.13 480.85 43128.66 48080.11 2021-12-28 13:07:15.000 362 21246.11 480.85 43128.62 48080.17 2021-12-28 13:07:16.000 362 21246.11 480.84 43128.62 48080.08 2021-12-28 13:07:17.000 362 21246.09 480.86 43128.63 48080.14 2021-12-28 13:07:18.000 362 21246.11 480.86 43128.62 48080.07 2021-12-28 13:07:19.000 362 21246.10 480.85 43128.59 48080.08 2021-12-28 13:07:20.000 362 21246.09 480.83 43128.57 48080.11 2021-12-28 13:07:21.000 362 21246.07 480.86 43128.56 48080.05 2021-12-28 13:07:22.000 362 21246.06 480.85 43128.54 48080.13 2021-12-28 13:07:23.000 362 21246.03 480.80 43128.55 48080.03 2021-12-28 13:07:24.000 362 21246.06 480.76 43128.59 48080.04 2021-12-28 13:07:25.000 362 21246.08 480.77 43128.61 48080.07 2021-12-28 13:07:26.000 362 21246.04 480.77 43128.56 48080.03 2021-12-28 13:07:27.000 362 21246.03 480.76 43128.58 48080.07 2021-12-28 13:07:28.000 362 21246.02 480.75 43128.60 48080.05 2021-12-28 13:07:29.000 362 21246.02 480.74 43128.60 48080.01 2021-12-28 13:07:30.000 362 21246.00 480.73 43128.59 48080.08 2021-12-28 13:07:31.000 362 21246.00 480.72 43128.63 48080.04 2021-12-28 13:07:32.000 362 21245.97 480.71 43128.61 48080.05 2021-12-28 13:07:33.000 362 21245.97 480.68 43128.58 48080.05 2021-12-28 13:07:34.000 362 21245.96 480.71 43128.61 48080.02 2021-12-28 13:07:35.000 362 21245.91 480.69 43128.62 48080.05 2021-12-28 13:07:36.000 362 21245.90 480.68 43128.61 48080.02 2021-12-28 13:07:37.000 362 21245.90 480.69 43128.60 48080.04 2021-12-28 13:07:38.000 362 21245.94 480.67 43128.61 48080.05 2021-12-28 13:07:39.000 362 21245.96 480.64 43128.61 48080.04 2021-12-28 13:07:40.000 362 21245.97 480.58 43128.65 48080.03 2021-12-28 13:07:41.000 362 21245.96 480.55 43128.61 48080.09 2021-12-28 13:07:42.000 362 21245.96 480.54 43128.62 48080.03 2021-12-28 13:07:43.000 362 21246.00 480.51 43128.64 48080.07 2021-12-28 13:07:44.000 362 21246.01 480.50 43128.63 48080.07 2021-12-28 13:07:45.000 362 21246.01 480.48 43128.59 48080.03 2021-12-28 13:07:46.000 362 21246.05 480.45 43128.58 48080.04 2021-12-28 13:07:47.000 362 21246.04 480.40 43128.58 48080.08 2021-12-28 13:07:48.000 362 21246.07 480.38 43128.60 48080.09 2021-12-28 13:07:49.000 362 21246.08 480.33 43128.60 48080.12 2021-12-28 13:07:50.000 362 21246.11 480.28 43128.60 48080.08 2021-12-28 13:07:51.000 362 21246.13 480.23 43128.64 48080.09 2021-12-28 13:07:52.000 362 21246.14 480.22 43128.61 48080.14 2021-12-28 13:07:53.000 362 21246.17 480.18 43128.62 48080.13 2021-12-28 13:07:54.000 362 21246.18 480.13 43128.64 48080.17 2021-12-28 13:07:55.000 362 21246.18 480.12 43128.67 48080.18 2021-12-28 13:07:56.000 362 21246.21 480.12 43128.67 48080.15 2021-12-28 13:07:57.000 362 21246.21 480.09 43128.70 48080.20 2021-12-28 13:07:58.000 362 21246.21 480.03 43128.72 48080.22 2021-12-28 13:07:59.000 362 21246.20 480.01 43128.73 48080.20 2021-12-28 13:08:00.000 362 21246.22 479.98 43128.75 48080.23 2021-12-28 13:08:01.000 362 21246.23 479.98 43128.75 48080.24 2021-12-28 13:08:02.000 362 21246.22 479.96 43128.74 48080.23 2021-12-28 13:08:03.000 362 21246.23 479.94 43128.74 48080.29 2021-12-28 13:08:04.000 362 21246.20 479.89 43128.73 48080.21 2021-12-28 13:08:05.000 362 21246.23 479.88 43128.74 48080.29 2021-12-28 13:08:06.000 362 21246.26 479.87 43128.76 48080.25 2021-12-28 13:08:07.000 362 21246.28 479.86 43128.77 48080.22 2021-12-28 13:08:08.000 362 21246.29 479.85 43128.72 48080.30 2021-12-28 13:08:09.000 362 21246.30 479.80 43128.71 48080.24 2021-12-28 13:08:10.000 362 21246.29 479.80 43128.75 48080.31 2021-12-28 13:08:11.000 362 21246.28 479.80 43128.73 48080.31 2021-12-28 13:08:12.000 362 21246.31 479.78 43128.70 48080.25 2021-12-28 13:08:13.000 362 21246.36 479.77 43128.75 48080.31 2021-12-28 13:08:14.000 362 21246.40 479.77 43128.69 48080.26 2021-12-28 13:08:15.000 362 21246.43 479.75 43128.67 48080.31 2021-12-28 13:08:16.000 362 21246.39 479.75 43128.68 48080.32 2021-12-28 13:08:17.000 362 21246.43 479.74 43128.71 48080.26 2021-12-28 13:08:18.000 362 21246.43 479.72 43128.72 48080.33 2021-12-28 13:08:19.000 362 21246.42 479.68 43128.71 48080.27 2021-12-28 13:08:20.000 362 21246.41 479.60 43128.70 48080.26 2021-12-28 13:08:21.000 362 21246.38 479.56 43128.69 48080.32 2021-12-28 13:08:22.000 362 21246.35 479.52 43128.66 48080.29 2021-12-28 13:08:23.000 362 21246.38 479.48 43128.69 48080.27 2021-12-28 13:08:24.000 362 21246.39 479.47 43128.67 48080.24 2021-12-28 13:08:25.000 362 21246.36 479.46 43128.68 48080.27 2021-12-28 13:08:26.000 362 21246.34 479.41 43128.68 48080.20 2021-12-28 13:08:27.000 362 21246.35 479.42 43128.67 48080.26 2021-12-28 13:08:28.000 362 21246.33 479.41 43128.66 48080.21 2021-12-28 13:08:29.000 362 21246.30 479.40 43128.64 48080.23 2021-12-28 13:08:30.000 362 21246.31 479.37 43128.64 48080.17 2021-12-28 13:08:31.000 362 21246.30 479.35 43128.67 48080.19 2021-12-28 13:08:32.000 362 21246.30 479.33 43128.65 48080.19 2021-12-28 13:08:33.000 362 21246.26 479.29 43128.66 48080.19 2021-12-28 13:08:34.000 362 21246.27 479.28 43128.65 48080.23 2021-12-28 13:08:35.000 362 21246.30 479.25 43128.70 48080.16 2021-12-28 13:08:36.000 362 21246.28 479.25 43128.69 48080.20 2021-12-28 13:08:37.000 362 21246.30 479.27 43128.70 48080.28 2021-12-28 13:08:38.000 362 21246.31 479.27 43128.69 48080.24 2021-12-28 13:08:39.000 362 21246.28 479.28 43128.69 48080.30 2021-12-28 13:08:40.000 362 21246.31 479.25 43128.69 48080.20 2021-12-28 13:08:41.000 362 21246.31 479.27 43128.68 48080.26 2021-12-28 13:08:42.000 362 21246.34 479.28 43128.67 48080.27 2021-12-28 13:08:43.000 362 21246.35 479.28 43128.66 48080.23 2021-12-28 13:08:44.000 362 21246.37 479.27 43128.63 48080.27 2021-12-28 13:08:45.000 362 21246.38 479.28 43128.62 48080.22 2021-12-28 13:08:46.000 362 21246.40 479.29 43128.61 48080.25 2021-12-28 13:08:47.000 362 21246.43 479.29 43128.58 48080.25 2021-12-28 13:08:48.000 362 21246.43 479.29 43128.59 48080.19 2021-12-28 13:08:49.000 362 21246.42 479.26 43128.60 48080.25 2021-12-28 13:08:50.000 362 21246.40 479.25 43128.57 48080.23 2021-12-28 13:08:51.000 362 21246.41 479.25 43128.60 48080.20 2021-12-28 13:08:52.000 362 21246.40 479.23 43128.60 48080.22 2021-12-28 13:08:53.000 362 21246.44 479.20 43128.58 48080.19 2021-12-28 13:08:54.000 362 21246.43 479.20 43128.59 48080.26 2021-12-28 13:08:55.000 362 21246.47 479.20 43128.60 48080.25 2021-12-28 13:08:56.000 362 21246.47 479.20 43128.60 48080.22 2021-12-28 13:08:57.000 362 21246.49 479.15 43128.59 48080.24 2021-12-28 13:08:58.000 362 21246.48 479.10 43128.60 48080.27 2021-12-28 13:08:59.000 362 21246.48 479.07 43128.62 48080.27 2021-12-28 13:09:00.000 362 21246.48 479.06 43128.64 48080.34 2021-12-28 13:09:01.000 362 21246.49 479.02 43128.64 48080.32 2021-12-28 13:09:02.000 362 21246.50 478.98 43128.63 48080.33 2021-12-28 13:09:03.000 362 21246.52 478.97 43128.67 48080.36 2021-12-28 13:09:04.000 362 21246.52 478.95 43128.67 48080.31 2021-12-28 13:09:05.000 362 21246.52 478.92 43128.69 48080.38 2021-12-28 13:09:06.000 362 21246.53 478.91 43128.69 48080.35 2021-12-28 13:09:07.000 362 21246.52 478.87 43128.68 48080.36 2021-12-28 13:09:08.000 362 21246.49 478.87 43128.70 48080.35 2021-12-28 13:09:09.000 362 21246.48 478.86 43128.65 48080.31 2021-12-28 13:09:10.000 362 21246.45 478.87 43128.62 48080.35 2021-12-28 13:09:11.000 362 21246.40 478.93 43128.59 48080.26 2021-12-28 13:09:12.000 362 21246.36 478.93 43128.57 48080.21 2021-12-28 13:09:13.000 362 21246.37 478.90 43128.52 48080.17 2021-12-28 13:09:14.000 362 21246.37 478.82 43128.51 48080.13 2021-12-28 13:09:15.000 362 21246.40 478.78 43128.54 48080.15 2021-12-28 13:09:16.000 362 21246.42 478.75 43128.55 48080.18 2021-12-28 13:09:17.000 362 21246.46 478.77 43128.56 48080.19 2021-12-28 13:09:18.000 362 21246.50 478.76 43128.57 48080.23 2021-12-28 13:09:19.000 362 21246.51 478.77 43128.58 48080.19 2021-12-28 13:09:20.000 362 21246.54 478.77 43128.56 48080.26 2021-12-28 13:09:21.000 362 21246.57 478.73 43128.57 48080.27 2021-12-28 13:09:22.000 362 21246.57 478.74 43128.60 48080.24 2021-12-28 13:09:23.000 362 21246.51 478.78 43128.59 48080.30 2021-12-28 13:09:24.000 362 21246.53 478.79 43128.55 48080.22 2021-12-28 13:09:25.000 362 21246.53 478.79 43128.53 48080.25 2021-12-28 13:09:26.000 362 21246.53 478.78 43128.52 48080.24 2021-12-28 13:09:27.000 362 21246.53 478.78 43128.56 48080.21 2021-12-28 13:09:28.000 362 21246.55 478.78 43128.55 48080.25 2021-12-28 13:09:29.000 362 21246.57 478.77 43128.53 48080.23 2021-12-28 13:09:30.000 362 21246.55 478.77 43128.53 48080.19 2021-12-28 13:09:31.000 362 21246.51 478.77 43128.52 48080.23 2021-12-28 13:09:32.000 362 21246.55 478.76 43128.51 48080.19 2021-12-28 13:09:33.000 362 21246.55 478.76 43128.50 48080.22 2021-12-28 13:09:34.000 362 21246.52 478.74 43128.53 48080.19 2021-12-28 13:09:35.000 362 21246.48 478.73 43128.53 48080.18 2021-12-28 13:09:36.000 362 21246.45 478.74 43128.53 48080.17 2021-12-28 13:09:37.000 362 21246.43 478.76 43128.53 48080.17 2021-12-28 13:09:38.000 362 21246.48 478.77 43128.50 48080.11 2021-12-28 13:09:39.000 362 21246.50 478.79 43128.54 48080.18 2021-12-28 13:09:40.000 362 21246.49 478.79 43128.50 48080.14 2021-12-28 13:09:41.000 362 21246.57 478.78 43128.52 48080.12 2021-12-28 13:09:42.000 362 21246.59 478.77 43128.48 48080.20 2021-12-28 13:09:43.000 362 21246.59 478.75 43128.48 48080.20 2021-12-28 13:09:44.000 362 21246.58 478.74 43128.46 48080.15 2021-12-28 13:09:45.000 362 21246.58 478.74 43128.49 48080.19 2021-12-28 13:09:46.000 362 21246.61 478.71 43128.50 48080.17 2021-12-28 13:09:47.000 362 21246.57 478.71 43128.51 48080.16 2021-12-28 13:09:48.000 362 21246.57 478.71 43128.55 48080.19 2021-12-28 13:09:49.000 362 21246.56 478.71 43128.54 48080.17 2021-12-28 13:09:50.000 362 21246.60 478.69 43128.54 48080.25 2021-12-28 13:09:51.000 362 21246.60 478.69 43128.55 48080.22 2021-12-28 13:09:52.000 362 21246.57 478.69 43128.56 48080.20 2021-12-28 13:09:53.000 362 21246.57 478.72 43128.56 48080.27 2021-12-28 13:09:54.000 362 21246.57 478.72 43128.57 48080.26 2021-12-28 13:09:55.000 362 21246.56 478.75 43128.57 48080.22 2021-12-28 13:09:56.000 362 21246.54 478.79 43128.55 48080.28 2021-12-28 13:09:57.000 362 21246.57 478.78 43128.54 48080.22 2021-12-28 13:09:58.000 362 21246.56 478.78 43128.53 48080.22 2021-12-28 13:09:59.000 362 21246.59 478.78 43128.54 48080.24 2021-12-28 13:10:00.000 362 21246.64 478.77 43128.56 48080.25 2021-12-28 13:10:01.000 362 21246.62 478.76 43128.55 48080.27 2021-12-28 13:10:02.000 362 21246.62 478.77 43128.54 48080.27 2021-12-28 13:10:03.000 362 21246.60 478.81 43128.55 48080.24 2021-12-28 13:10:04.000 362 21246.63 478.84 43128.58 48080.28 2021-12-28 13:10:05.000 362 21246.64 478.85 43128.59 48080.22 2021-12-28 13:10:06.000 362 21246.64 478.85 43128.54 48080.28 2021-12-28 13:10:07.000 362 21246.64 478.87 43128.51 48080.28 2021-12-28 13:10:08.000 362 21246.67 478.89 43128.51 48080.23 2021-12-28 13:10:09.000 362 21246.66 478.86 43128.54 48080.28 2021-12-28 13:10:10.000 362 21246.68 478.90 43128.50 48080.23 2021-12-28 13:10:11.000 362 21246.69 478.90 43128.50 48080.22 2021-12-28 13:10:12.000 362 21246.67 478.90 43128.51 48080.27 2021-12-28 13:10:13.000 362 21246.66 478.90 43128.47 48080.26 2021-12-28 13:10:14.000 362 21246.65 478.92 43128.49 48080.24 2021-12-28 13:10:15.000 362 21246.66 478.94 43128.47 48080.19 2021-12-28 13:10:16.000 362 21246.66 478.91 43128.44 48080.21 2021-12-28 13:10:17.000 362 21246.68 478.91 43128.48 48080.23 2021-12-28 13:10:18.000 362 21246.70 478.90 43128.50 48080.20 2021-12-28 13:10:19.000 362 21246.71 478.88 43128.50 48080.29 2021-12-28 13:10:20.000 362 21246.74 478.83 43128.53 48080.25 2021-12-28 13:10:21.000 362 21246.74 478.80 43128.56 48080.31 2021-12-28 13:10:22.000 362 21246.76 478.77 43128.62 48080.34 2021-12-28 13:10:23.000 362 21246.75 478.80 43128.62 48080.36 2021-12-28 13:10:24.000 362 21246.73 478.85 43128.64 48080.41 2021-12-28 13:10:25.000 362 21246.69 478.87 43128.65 48080.33 2021-12-28 13:10:26.000 362 21246.69 478.87 43128.65 48080.42 2021-12-28 13:10:27.000 362 21246.66 478.90 43128.65 48080.37 2021-12-28 13:10:28.000 362 21246.65 478.94 43128.59 48080.36 2021-12-28 13:10:29.000 362 21246.60 478.98 43128.57 48080.30 2021-12-28 13:10:30.000 362 21246.61 478.98 43128.56 48080.36 2021-12-28 13:10:31.000 362 21246.61 478.98 43128.54 48080.29 2021-12-28 13:10:32.000 362 21246.61 478.99 43128.55 48080.29 2021-12-28 13:10:33.000 362 21246.63 479.01 43128.57 48080.26 2021-12-28 13:10:34.000 362 21246.62 479.01 43128.59 48080.27 2021-12-28 13:10:35.000 362 21246.58 479.03 43128.57 48080.32 2021-12-28 13:10:36.000 362 21246.58 479.01 43128.56 48080.24 2021-12-28 13:10:37.000 362 21246.55 478.99 43128.57 48080.25 2021-12-28 13:10:38.000 362 21246.57 478.97 43128.55 48080.19 2021-12-28 13:10:39.000 362 21246.58 478.95 43128.60 48080.25 2021-12-28 13:10:40.000 362 21246.63 478.91 43128.59 48080.31 2021-12-28 13:10:41.000 362 21246.64 478.90 43128.58 48080.26 2021-12-28 13:10:42.000 362 21246.65 478.92 43128.59 48080.33 2021-12-28 13:10:43.000 362 21246.64 478.89 43128.61 48080.36 2021-12-28 13:10:44.000 362 21246.63 478.88 43128.64 48080.32 2021-12-28 13:10:45.000 362 21246.65 478.87 43128.61 48080.38 2021-12-28 13:10:46.000 362 21246.73 478.91 43128.63 48080.40 2021-12-28 13:10:47.000 362 21246.71 478.92 43128.60 48080.41 2021-12-28 13:10:48.000 362 21246.68 478.94 43128.65 48080.41 2021-12-28 13:10:49.000 362 21246.70 478.94 43128.68 48080.40 2021-12-28 13:10:50.000 362 21246.68 478.97 43128.65 48080.44 2021-12-28 13:10:51.000 362 21246.65 478.95 43128.66 48080.40 2021-12-28 13:10:52.000 362 21246.63 478.95 43128.69 48080.43 2021-12-28 13:10:53.000 362 21246.62 479.03 43128.65 48080.42 2021-12-28 13:10:54.000 362 21246.59 479.10 43128.66 48080.37 2021-12-28 13:10:55.000 362 21246.54 479.12 43128.63 48080.36 2021-12-28 13:10:56.000 362 21246.52 479.17 43128.61 48080.28 2021-12-28 13:10:57.000 362 21246.52 479.20 43128.62 48080.30 2021-12-28 13:10:58.000 362 21246.52 479.20 43128.63 48080.26 2021-12-28 13:10:59.000 362 21246.49 479.21 43128.66 48080.30 2021-12-28 13:11:00.000 362 21246.49 479.26 43128.64 48080.28 2021-12-28 13:11:01.000 362 21246.49 479.29 43128.61 48080.23 2021-12-28 13:11:02.000 362 21246.46 479.31 43128.61 48080.26 2021-12-28 13:11:03.000 362 21246.43 479.33 43128.59 48080.25 2021-12-28 13:11:04.000 362 21246.41 479.36 43128.62 48080.26 2021-12-28 13:11:05.000 362 21246.41 479.41 43128.65 48080.24 2021-12-28 13:11:06.000 362 21246.39 479.40 43128.64 48080.20 2021-12-28 13:11:07.000 362 21246.37 479.40 43128.62 48080.26 2021-12-28 13:11:08.000 362 21246.36 479.41 43128.62 48080.18 2021-12-28 13:11:09.000 362 21246.35 479.42 43128.66 48080.27 2021-12-28 13:11:10.000 362 21246.37 479.43 43128.66 48080.25 2021-12-28 13:11:11.000 362 21246.38 479.44 43128.66 48080.23 2021-12-28 13:11:12.000 362 21246.42 479.46 43128.68 48080.28 2021-12-28 13:11:13.000 362 21246.43 479.45 43128.69 48080.25 2021-12-28 13:11:14.000 362 21246.43 479.46 43128.71 48080.28 2021-12-28 13:11:15.000 362 21246.44 479.46 43128.74 48080.32 2021-12-28 13:11:16.000 362 21246.44 479.46 43128.69 48080.29 2021-12-28 13:11:17.000 362 21246.46 479.49 43128.67 48080.33 2021-12-28 13:11:18.000 362 21246.46 479.53 43128.68 48080.29 2021-12-28 13:11:19.000 362 21246.47 479.53 43128.71 48080.33 2021-12-28 13:11:20.000 362 21246.51 479.56 43128.71 48080.36 2021-12-28 13:11:21.000 362 21246.47 479.56 43128.71 48080.29 2021-12-28 13:11:22.000 362 21246.46 479.57 43128.66 48080.36 2021-12-28 13:11:23.000 362 21246.44 479.60 43128.69 48080.28 2021-12-28 13:11:24.000 362 21246.41 479.66 43128.65 48080.30 2021-12-28 13:11:25.000 362 21246.39 479.69 43128.66 48080.31 2021-12-28 13:11:26.000 362 21246.36 479.70 43128.66 48080.23 2021-12-28 13:11:27.000 362 21246.30 479.67 43128.65 48080.27 2021-12-28 13:11:28.000 362 21246.29 479.64 43128.63 48080.16 2021-12-28 13:11:29.000 362 21246.27 479.68 43128.65 48080.19 2021-12-28 13:11:30.000 362 21246.23 479.66 43128.64 48080.21 2021-12-28 13:11:31.000 362 21246.22 479.64 43128.65 48080.18 2021-12-28 13:11:32.000 362 21246.22 479.65 43128.66 48080.24 2021-12-28 13:11:33.000 362 21246.18 479.65 43128.63 48080.14 2021-12-28 13:11:34.000 362 21246.16 479.65 43128.61 48080.17 2021-12-28 13:11:35.000 362 21246.15 479.68 43128.63 48080.16 2021-12-28 13:11:36.000 362 21246.12 479.67 43128.63 48080.15 2021-12-28 13:11:37.000 362 21246.11 479.66 43128.61 48080.12 2021-12-28 13:11:38.000 362 21246.14 479.64 43128.58 48080.15 2021-12-28 13:11:39.000 362 21246.14 479.64 43128.58 48080.11 2021-12-28 13:11:40.000 362 21246.11 479.63 43128.56 48080.09 2021-12-28 13:11:41.000 362 21246.11 479.62 43128.57 48080.11 2021-12-28 13:11:42.000 362 21246.09 479.64 43128.55 48080.08 2021-12-28 13:11:43.000 362 21246.09 479.61 43128.55 48080.12 2021-12-28 13:11:44.000 362 21246.06 479.58 43128.53 48080.10 2021-12-28 13:11:45.000 362 21246.05 479.56 43128.58 48080.04 2021-12-28 13:11:46.000 362 21246.03 479.56 43128.60 48080.09 2021-12-28 13:11:47.000 362 21246.02 479.52 43128.60 48080.03 2021-12-28 13:11:48.000 362 21246.01 479.51 43128.56 48080.08 2021-12-28 13:11:49.000 362 21245.96 479.53 43128.58 48080.03 2021-12-28 13:11:50.000 362 21245.92 479.54 43128.58 48079.97 2021-12-28 13:11:51.000 362 21245.89 479.54 43128.55 48080.00 2021-12-28 13:11:52.000 362 21245.92 479.51 43128.53 48079.98 2021-12-28 13:11:53.000 362 21245.93 479.48 43128.56 48079.98 2021-12-28 13:11:54.000 362 21245.91 479.49 43128.53 48079.96 2021-12-28 13:11:55.000 362 21245.88 479.51 43128.52 48079.92 2021-12-28 13:11:56.000 362 21245.87 479.50 43128.52 48079.93 2021-12-28 13:11:57.000 362 21245.86 479.48 43128.48 48079.92 2021-12-28 13:11:58.000 362 21245.86 479.45 43128.49 48079.90 2021-12-28 13:11:59.000 362 21245.86 479.41 43128.50 48079.93 2021-12-28 13:12:00.000 362 21245.86 479.38 43128.49 48079.88 2021-12-28 13:12:01.000 362 21245.84 479.37 43128.51 48079.90 2021-12-28 13:12:02.000 362 21245.84 479.35 43128.52 48079.92 2021-12-28 13:12:03.000 362 21245.82 479.39 43128.51 48079.88 2021-12-28 13:12:04.000 362 21245.84 479.39 43128.46 48079.91 2021-12-28 13:12:05.000 362 21245.83 479.42 43128.43 48079.85 2021-12-28 13:12:06.000 362 21245.80 479.43 43128.43 48079.87 2021-12-28 13:12:07.000 362 21245.79 479.43 43128.45 48079.82 2021-12-28 13:12:08.000 362 21245.85 479.42 43128.42 48079.83 2021-12-28 13:12:09.000 362 21245.85 479.42 43128.41 48079.81 2021-12-28 13:12:10.000 362 21245.85 479.39 43128.37 48079.81 2021-12-28 13:12:11.000 362 21245.87 479.38 43128.36 48079.78 2021-12-28 13:12:12.000 362 21245.90 479.34 43128.36 48079.82 2021-12-28 13:12:13.000 362 21245.92 479.29 43128.38 48079.78 2021-12-28 13:12:14.000 362 21245.94 479.24 43128.42 48079.87 2021-12-28 13:12:15.000 362 21245.93 479.21 43128.43 48079.85 2021-12-28 13:12:16.000 362 21245.98 479.22 43128.42 48079.87 2021-12-28 13:12:17.000 362 21245.95 479.22 43128.44 48079.87 2021-12-28 13:12:18.000 362 21245.95 479.18 43128.47 48079.86 2021-12-28 13:12:19.000 362 21245.98 479.15 43128.49 48079.91 2021-12-28 13:12:20.000 362 21245.98 479.13 43128.49 48079.88 2021-12-28 13:12:21.000 362 21246.02 479.09 43128.50 48079.88 2021-12-28 13:12:22.000 362 21246.03 479.08 43128.51 48079.95 2021-12-28 13:12:23.000 362 21246.02 479.09 43128.53 48079.98 2021-12-28 13:12:24.000 362 21246.01 479.08 43128.53 48079.95 2021-12-28 13:12:25.000 362 21246.02 479.07 43128.52 48079.98 2021-12-28 13:12:26.000 362 21246.01 479.05 43128.46 48079.96 2021-12-28 13:12:27.000 362 21246.00 479.03 43128.45 48079.92 2021-12-28 13:12:28.000 362 21246.02 478.98 43128.48 48079.95 2021-12-28 13:12:29.000 362 21246.02 478.94 43128.49 48079.94 2021-12-28 13:12:30.000 362 21246.05 478.92 43128.52 48079.96 2021-12-28 13:12:31.000 362 21246.08 478.87 43128.56 48080.03 2021-12-28 13:12:32.000 362 21246.06 478.87 43128.57 48079.95 2021-12-28 13:12:33.000 362 21246.06 478.86 43128.56 48080.05 2021-12-28 13:12:34.000 362 21246.10 478.86 43128.58 48080.03 2021-12-28 13:12:35.000 362 21246.12 478.83 43128.60 48080.08 2021-12-28 13:12:36.000 362 21246.10 478.81 43128.58 48080.06 2021-12-28 13:12:37.000 362 21246.12 478.80 43128.58 48080.09 2021-12-28 13:12:38.000 362 21246.10 478.78 43128.60 48080.06 2021-12-28 13:12:39.000 362 21246.09 478.74 43128.63 48080.11 2021-12-28 13:12:40.000 362 21246.09 478.75 43128.63 48080.07 2021-12-28 13:12:41.000 362 21246.13 478.74 43128.65 48080.13 2021-12-28 13:12:42.000 362 21246.13 478.72 43128.64 48080.15 2021-12-28 13:12:43.000 362 21246.13 478.72 43128.66 48080.13 2021-12-28 13:12:44.000 362 21246.17 478.68 43128.67 48080.09 2021-12-28 13:12:45.000 362 21246.14 478.69 43128.68 48080.18 2021-12-28 13:12:46.000 362 21246.12 478.65 43128.70 48080.13 2021-12-28 13:12:47.000 362 21246.12 478.65 43128.70 48080.18 2021-12-28 13:12:48.000 362 21246.13 478.68 43128.69 48080.17 2021-12-28 13:12:49.000 362 21246.14 478.71 43128.67 48080.14 2021-12-28 13:12:50.000 362 21246.09 478.76 43128.65 48080.10 2021-12-28 13:12:51.000 362 21246.12 478.76 43128.58 48080.14 2021-12-28 13:12:52.000 362 21246.13 478.75 43128.59 48080.10 2021-12-28 13:12:53.000 362 21246.13 478.78 43128.56 48080.07 2021-12-28 13:12:54.000 362 21246.12 478.81 43128.56 48080.07 2021-12-28 13:12:55.000 362 21246.13 478.82 43128.58 48080.02 2021-12-28 13:12:56.000 362 21246.14 478.79 43128.56 48080.06 2021-12-28 13:12:57.000 362 21246.12 478.82 43128.57 48080.03 2021-12-28 13:12:58.000 362 21246.12 478.80 43128.59 48080.03 2021-12-28 13:12:59.000 362 21246.13 478.81 43128.59 48080.03 2021-12-28 13:13:00.000 362 21246.16 478.77 43128.56 48080.11 2021-12-28 13:13:01.000 362 21246.19 478.71 43128.60 48080.08 2021-12-28 13:13:02.000 362 21246.18 478.69 43128.62 48080.12 2021-12-28 13:13:03.000 362 21246.19 478.67 43128.66 48080.21 2021-12-28 13:13:04.000 362 21246.21 478.69 43128.70 48080.21 2021-12-28 13:13:05.000 362 21246.25 478.70 43128.75 48080.27 2021-12-28 13:13:06.000 362 21246.27 478.69 43128.72 48080.22 2021-12-28 13:13:07.000 362 21246.27 478.67 43128.73 48080.27 2021-12-28 13:13:08.000 362 21246.25 478.68 43128.71 48080.30 2021-12-28 13:13:09.000 362 21246.23 478.68 43128.75 48080.29 2021-12-28 13:13:10.000 362 21246.19 478.68 43128.76 48080.30 2021-12-28 13:13:11.000 362 21246.21 478.69 43128.74 48080.23 2021-12-28 13:13:12.000 362 21246.23 478.68 43128.72 48080.26 2021-12-28 13:13:13.000 362 21246.17 478.66 43128.77 48080.24 2021-12-28 13:13:14.000 362 21246.18 478.63 43128.78 48080.23 2021-12-28 13:13:15.000 362 21246.19 478.60 43128.74 48080.28 2021-12-28 13:13:16.000 362 21246.20 478.56 43128.72 48080.24 2021-12-28 13:13:17.000 362 21246.18 478.54 43128.75 48080.23 2021-12-28 13:13:18.000 362 21246.22 478.53 43128.80 48080.25 2021-12-28 13:13:19.000 362 21246.26 478.50 43128.83 48080.25 2021-12-28 13:13:20.000 362 21246.26 478.51 43128.82 48080.33 2021-12-28 13:13:21.000 362 21246.26 478.50 43128.81 48080.30 2021-12-28 13:13:22.000 362 21246.26 478.47 43128.85 48080.30 2021-12-28 13:13:23.000 362 21246.25 478.46 43128.82 48080.36 2021-12-28 13:13:24.000 362 21246.29 478.45 43128.81 48080.31 2021-12-28 13:13:25.000 362 21246.29 478.45 43128.84 48080.38 2021-12-28 13:13:26.000 362 21246.26 478.41 43128.84 48080.37 2021-12-28 13:13:27.000 362 21246.28 478.38 43128.85 48080.38 2021-12-28 13:13:28.000 362 21246.25 478.35 43128.89 48080.39 2021-12-28 13:13:29.000 362 21246.28 478.30 43128.89 48080.38 2021-12-28 13:13:30.000 362 21246.29 478.27 43128.90 48080.45 2021-12-28 13:13:31.000 362 21246.31 478.25 43128.90 48080.45 2021-12-28 13:13:32.000 362 21246.32 478.22 43128.94 48080.48 2021-12-28 13:13:33.000 362 21246.33 478.18 43128.96 48080.46 2021-12-28 13:13:34.000 362 21246.30 478.13 43128.96 48080.46 2021-12-28 13:13:35.000 362 21246.30 478.09 43128.94 48080.49 2021-12-28 13:13:36.000 362 21246.30 478.06 43128.96 48080.50 2021-12-28 13:13:37.000 362 21246.31 478.00 43129.00 48080.52 2021-12-28 13:13:38.000 362 21246.33 478.00 43128.98 48080.52 2021-12-28 13:13:39.000 362 21246.35 477.97 43129.02 48080.51 2021-12-28 13:13:40.000 362 21246.38 477.93 43129.01 48080.57 2021-12-28 13:13:41.000 362 21246.39 477.94 43129.04 48080.52 2021-12-28 13:13:42.000 362 21246.33 477.95 43129.02 48080.55 2021-12-28 13:13:43.000 362 21246.35 477.93 43128.98 48080.61 2021-12-28 13:13:44.000 362 21246.36 477.91 43128.99 48080.55 2021-12-28 13:13:45.000 362 21246.37 477.89 43129.03 48080.60 2021-12-28 13:13:46.000 362 21246.39 477.88 43129.02 48080.53 2021-12-28 13:13:47.000 362 21246.40 477.87 43129.00 48080.56 2021-12-28 13:13:48.000 362 21246.40 477.88 43129.01 48080.61 2021-12-28 13:13:49.000 362 21246.40 477.87 43129.00 48080.59 2021-12-28 13:13:50.000 362 21246.42 477.85 43129.01 48080.60 2021-12-28 13:13:51.000 362 21246.45 477.83 43129.05 48080.63 2021-12-28 13:13:52.000 362 21246.45 477.84 43129.05 48080.59 2021-12-28 13:13:53.000 362 21246.45 477.83 43129.07 48080.61 2021-12-28 13:13:54.000 362 21246.46 477.83 43129.06 48080.60 2021-12-28 13:13:55.000 362 21246.42 477.86 43129.04 48080.62 2021-12-28 13:13:56.000 362 21246.40 477.84 43129.02 48080.62 2021-12-28 13:13:57.000 362 21246.42 477.85 43129.01 48080.60 2021-12-28 13:13:58.000 362 21246.44 477.88 43129.02 48080.63 2021-12-28 13:13:59.000 362 21246.42 477.88 43129.00 48080.57 2021-12-28 13:14:00.000 362 21246.41 477.88 43128.98 48080.60 2021-12-28 13:14:01.000 362 21246.43 477.86 43128.99 48080.62 2021-12-28 13:14:02.000 362 21246.43 477.87 43128.98 48080.60 2021-12-28 13:14:03.000 362 21246.46 477.88 43129.01 48080.60 2021-12-28 13:14:04.000 362 21246.44 477.86 43128.97 48080.55 2021-12-28 13:14:05.000 362 21246.42 477.85 43128.94 48080.57 2021-12-28 13:14:06.000 362 21246.41 477.84 43128.92 48080.59 2021-12-28 13:14:07.000 362 21246.41 477.84 43128.94 48080.56 2021-12-28 13:14:08.000 362 21246.43 477.81 43128.96 48080.63 2021-12-28 13:14:09.000 362 21246.43 477.81 43128.99 48080.52 2021-12-28 13:14:10.000 362 21246.47 477.78 43129.00 48080.59 2021-12-28 13:14:11.000 362 21246.48 477.78 43129.02 48080.56 2021-12-28 13:14:12.000 362 21246.41 477.81 43128.99 48080.54 2021-12-28 13:14:13.000 362 21246.38 477.82 43128.97 48080.57 2021-12-28 13:14:14.000 362 21246.37 477.83 43128.92 48080.49 2021-12-28 13:14:15.000 362 21246.35 477.84 43128.92 48080.48 2021-12-28 13:14:16.000 362 21246.32 477.84 43128.92 48080.49 2021-12-28 13:14:17.000 362 21246.30 477.82 43128.88 48080.42 2021-12-28 13:14:18.000 362 21246.30 477.85 43128.87 48080.42 2021-12-28 13:14:19.000 362 21246.32 477.82 43128.86 48080.39 2021-12-28 13:14:20.000 362 21246.28 477.86 43128.81 48080.36 2021-12-28 13:14:21.000 362 21246.28 477.87 43128.82 48080.36 2021-12-28 13:14:22.000 362 21246.24 477.86 43128.80 48080.31 2021-12-28 13:14:23.000 362 21246.27 477.86 43128.80 48080.34 2021-12-28 13:14:24.000 362 21246.28 477.87 43128.79 48080.34 2021-12-28 13:14:25.000 362 21246.27 477.89 43128.78 48080.28 2021-12-28 13:14:26.000 362 21246.31 477.90 43128.81 48080.35 2021-12-28 13:14:27.000 362 21246.32 477.90 43128.83 48080.35 2021-12-28 13:14:28.000 362 21246.27 477.92 43128.85 48080.28 2021-12-28 13:14:29.000 362 21246.28 477.93 43128.80 48080.34 2021-12-28 13:14:30.000 362 21246.27 477.90 43128.82 48080.30 2021-12-28 13:14:31.000 362 21246.26 477.89 43128.84 48080.40 2021-12-28 13:14:32.000 362 21246.29 477.86 43128.85 48080.31 2021-12-28 13:14:33.000 362 21246.28 477.91 43128.87 48080.37 2021-12-28 13:14:34.000 362 21246.26 477.93 43128.87 48080.32 2021-12-28 13:14:35.000 362 21246.22 477.97 43128.87 48080.35 2021-12-28 13:14:36.000 362 21246.21 477.99 43128.84 48080.34 2021-12-28 13:14:37.000 362 21246.19 478.02 43128.84 48080.37 2021-12-28 13:14:38.000 362 21246.17 478.02 43128.87 48080.35 2021-12-28 13:14:39.000 362 21246.15 478.04 43128.85 48080.32 2021-12-28 13:14:40.000 362 21246.12 478.06 43128.87 48080.28 2021-12-28 13:14:41.000 362 21246.08 478.09 43128.86 48080.31 2021-12-28 13:14:42.000 362 21246.06 478.09 43128.83 48080.34 2021-12-28 13:14:43.000 362 21246.06 478.13 43128.82 48080.27 2021-12-28 13:14:44.000 362 21246.01 478.13 43128.82 48080.26 2021-12-28 13:14:45.000 362 21245.99 478.20 43128.85 48080.27 2021-12-28 13:14:46.000 362 21245.99 478.20 43128.83 48080.19 2021-12-28 13:14:47.000 362 21245.98 478.23 43128.86 48080.25 2021-12-28 13:14:48.000 362 21245.93 478.24 43128.85 48080.22 2021-12-28 13:14:49.000 362 21245.91 478.28 43128.83 48080.20 2021-12-28 13:14:50.000 362 21245.90 478.31 43128.82 48080.16 2021-12-28 13:14:51.000 362 21245.88 478.30 43128.77 48080.19 2021-12-28 13:14:52.000 362 21245.91 478.34 43128.77 48080.11 2021-12-28 13:14:53.000 362 21245.88 478.37 43128.77 48080.15 2021-12-28 13:14:54.000 362 21245.89 478.34 43128.73 48080.13 2021-12-28 13:14:55.000 362 21245.85 478.38 43128.75 48080.11 2021-12-28 13:14:56.000 362 21245.83 478.38 43128.75 48080.10 2021-12-28 13:14:57.000 362 21245.85 478.37 43128.72 48080.12 2021-12-28 13:14:58.000 362 21245.85 478.37 43128.72 48080.06 2021-12-28 13:14:59.000 362 21245.84 478.35 43128.73 48080.11 2021-12-28 13:15:00.000 362 21245.85 478.33 43128.72 48080.09 2021-12-28 13:15:01.000 362 21245.83 478.33 43128.71 48080.09 2021-12-28 13:15:02.000 362 21245.82 478.33 43128.72 48080.04 2021-12-28 13:15:03.000 362 21245.79 478.33 43128.74 48080.14 2021-12-28 13:15:04.000 362 21245.76 478.36 43128.75 48080.03 2021-12-28 13:15:05.000 362 21245.73 478.39 43128.72 48080.08 2021-12-28 13:15:06.000 362 21245.74 478.40 43128.72 48080.00 2021-12-28 13:15:07.000 362 21245.73 478.42 43128.70 48080.02 2021-12-28 13:15:08.000 362 21245.75 478.40 43128.68 48079.97 2021-12-28 13:15:09.000 362 21245.75 478.37 43128.63 48079.94 2021-12-28 13:15:10.000 362 21245.73 478.36 43128.64 48079.94 2021-12-28 13:15:11.000 362 21245.74 478.35 43128.67 48079.99 2021-12-28 13:15:12.000 362 21245.73 478.35 43128.63 48079.97 2021-12-28 13:15:13.000 362 21245.74 478.34 43128.64 48079.92 2021-12-28 13:15:14.000 362 21245.72 478.34 43128.64 48079.96 2021-12-28 13:15:15.000 362 21245.73 478.33 43128.61 48079.92 2021-12-28 13:15:16.000 362 21245.80 478.28 43128.60 48079.98 2021-12-28 13:15:17.000 362 21245.80 478.22 43128.60 48079.95 2021-12-28 13:15:18.000 362 21245.79 478.17 43128.63 48079.94 2021-12-28 13:15:19.000 362 21245.81 478.13 43128.67 48080.02 2021-12-28 13:15:20.000 362 21245.80 478.10 43128.70 48080.00 2021-12-28 13:15:21.000 362 21245.82 478.12 43128.74 48080.09 2021-12-28 13:15:22.000 362 21245.86 478.11 43128.74 48080.10 2021-12-28 13:15:23.000 362 21245.85 478.13 43128.77 48080.08 2021-12-28 13:15:24.000 362 21245.86 478.15 43128.75 48080.15 2021-12-28 13:15:25.000 362 21245.86 478.16 43128.78 48080.13 2021-12-28 13:15:26.000 362 21245.87 478.17 43128.79 48080.11 2021-12-28 13:15:27.000 362 21245.88 478.21 43128.79 48080.14 2021-12-28 13:15:28.000 362 21245.85 478.25 43128.74 48080.12 2021-12-28 13:15:29.000 362 21245.80 478.27 43128.75 48080.07 2021-12-28 13:15:30.000 362 21245.76 478.30 43128.73 48080.07 2021-12-28 13:15:31.000 362 21245.76 478.30 43128.68 48080.03 2021-12-28 13:15:32.000 362 21245.76 478.29 43128.69 48080.07 2021-12-28 13:15:33.000 362 21245.75 478.27 43128.72 48080.05 2021-12-28 13:15:34.000 362 21245.77 478.27 43128.75 48080.01 2021-12-28 13:15:35.000 362 21245.75 478.30 43128.77 48080.07 2021-12-28 13:15:36.000 362 21245.72 478.33 43128.79 48080.05 2021-12-28 13:15:37.000 362 21245.74 478.37 43128.73 48080.07 2021-12-28 13:15:38.000 362 21245.76 478.40 43128.72 48080.10 2021-12-28 13:15:39.000 362 21245.78 478.41 43128.71 48080.02 2021-12-28 13:15:40.000 362 21245.80 478.46 43128.69 48080.05 2021-12-28 13:15:41.000 362 21245.80 478.45 43128.69 48080.04 2021-12-28 13:15:42.000 362 21245.81 478.38 43128.67 48080.02 2021-12-28 13:15:43.000 362 21245.80 478.37 43128.69 48080.05 2021-12-28 13:15:44.000 362 21245.82 478.34 43128.68 48080.03 2021-12-28 13:15:45.000 362 21245.78 478.29 43128.67 48079.98 2021-12-28 13:15:46.000 362 21245.78 478.27 43128.71 48080.03 2021-12-28 13:15:47.000 362 21245.76 478.25 43128.70 48080.02 2021-12-28 13:15:48.000 362 21245.71 478.26 43128.70 48080.06 2021-12-28 13:15:49.000 362 21245.68 478.28 43128.70 48080.05 2021-12-28 13:15:50.000 362 21245.67 478.26 43128.69 48079.99 2021-12-28 13:15:51.000 362 21245.66 478.24 43128.70 48080.05 2021-12-28 13:15:52.000 362 21245.70 478.26 43128.73 48080.01 2021-12-28 13:15:53.000 362 21245.71 478.27 43128.74 48080.06 2021-12-28 13:15:54.000 362 21245.69 478.26 43128.78 48080.06 2021-12-28 13:15:55.000 362 21245.65 478.28 43128.78 48079.99 2021-12-28 13:15:56.000 362 21245.65 478.29 43128.84 48080.02 2021-12-28 13:15:57.000 362 21245.64 478.33 43128.82 48080.02 2021-12-28 13:15:58.000 362 21245.60 478.35 43128.80 48080.03 2021-12-28 13:15:59.000 362 21245.60 478.34 43128.76 48079.96 2021-12-28 13:16:00.000 362 21245.60 478.40 43128.74 48080.02 2021-12-28 13:16:01.000 362 21245.62 478.43 43128.72 48079.92 2021-12-28 13:16:02.000 362 21245.61 478.44 43128.70 48079.94 2021-12-28 13:16:03.000 362 21245.59 478.45 43128.73 48079.93 2021-12-28 13:16:04.000 362 21245.57 478.47 43128.74 48079.96 2021-12-28 13:16:05.000 362 21245.54 478.49 43128.70 48079.92 2021-12-28 13:16:06.000 362 21245.56 478.49 43128.70 48079.85 2021-12-28 13:16:07.000 362 21245.55 478.48 43128.66 48079.92 2021-12-28 13:16:08.000 362 21245.55 478.46 43128.69 48079.93 2021-12-28 13:16:09.000 362 21245.56 478.43 43128.70 48079.90 2021-12-28 13:16:10.000 362 21245.56 478.44 43128.72 48079.94 2021-12-28 13:16:11.000 362 21245.55 478.44 43128.72 48079.89 2021-12-28 13:16:12.000 362 21245.51 478.47 43128.66 48079.90 2021-12-28 13:16:13.000 362 21245.50 478.51 43128.63 48079.92 2021-12-28 13:16:14.000 362 21245.54 478.55 43128.61 48079.83 2021-12-28 13:16:15.000 362 21245.55 478.58 43128.57 48079.84 2021-12-28 13:16:16.000 362 21245.55 478.57 43128.51 48079.73 2021-12-28 13:16:17.000 362 21245.58 478.51 43128.47 48079.81 2021-12-28 13:16:18.000 362 21245.60 478.49 43128.47 48079.70 2021-12-28 13:16:19.000 362 21245.61 478.43 43128.51 48079.80 2021-12-28 13:16:20.000 362 21245.64 478.35 43128.53 48079.75 2021-12-28 13:16:21.000 362 21245.68 478.31 43128.53 48079.84 2021-12-28 13:16:22.000 362 21245.70 478.32 43128.54 48079.78 2021-12-28 13:16:23.000 362 21245.62 478.32 43128.57 48079.84 2021-12-28 13:16:24.000 362 21245.62 478.28 43128.56 48079.82 2021-12-28 13:16:25.000 362 21245.62 478.22 43128.58 48079.84 2021-12-28 13:16:26.000 362 21245.58 478.16 43128.58 48079.86 2021-12-28 13:16:27.000 362 21245.57 478.14 43128.60 48079.84 2021-12-28 13:16:28.000 362 21245.58 478.15 43128.66 48079.87 2021-12-28 13:16:29.000 362 21245.60 478.14 43128.64 48079.84 2021-12-28 13:16:30.000 362 21245.59 478.14 43128.64 48079.91 2021-12-28 13:16:31.000 362 21245.59 478.13 43128.70 48079.92 2021-12-28 13:16:32.000 362 21245.51 478.16 43128.70 48079.84 2021-12-28 13:16:33.000 362 21245.46 478.17 43128.74 48079.91 2021-12-28 13:16:34.000 362 21245.44 478.21 43128.74 48079.88 2021-12-28 13:16:35.000 362 21245.43 478.22 43128.74 48079.87 2021-12-28 13:16:36.000 362 21245.40 478.26 43128.73 48079.91 2021-12-28 13:16:37.000 362 21245.35 478.31 43128.73 48079.85 2021-12-28 13:16:38.000 362 21245.33 478.35 43128.72 48079.79 2021-12-28 13:16:39.000 362 21245.30 478.37 43128.73 48079.82 2021-12-28 13:16:40.000 362 21245.29 478.38 43128.74 48079.86 2021-12-28 13:16:41.000 362 21245.27 478.41 43128.70 48079.81 2021-12-28 13:16:42.000 362 21245.27 478.47 43128.71 48079.82 2021-12-28 13:16:43.000 362 21245.27 478.49 43128.71 48079.76 2021-12-28 13:16:44.000 362 21245.22 478.51 43128.72 48079.80 2021-12-28 13:16:45.000 362 21245.19 478.54 43128.72 48079.81 2021-12-28 13:16:46.000 362 21245.16 478.52 43128.75 48079.75 2021-12-28 13:16:47.000 362 21245.15 478.54 43128.76 48079.79 2021-12-28 13:16:48.000 362 21245.14 478.56 43128.73 48079.75 2021-12-28 13:16:49.000 362 21245.10 478.57 43128.74 48079.77 2021-12-28 13:16:50.000 362 21245.08 478.58 43128.72 48079.81 2021-12-28 13:16:51.000 362 21245.09 478.59 43128.72 48079.75 2021-12-28 13:16:52.000 362 21245.07 478.63 43128.75 48079.76 2021-12-28 13:16:53.000 362 21245.04 478.65 43128.74 48079.75 2021-12-28 13:16:54.000 362 21245.03 478.68 43128.73 48079.73 2021-12-28 13:16:55.000 362 21245.03 478.72 43128.73 48079.78 2021-12-28 13:16:56.000 362 21245.05 478.73 43128.75 48079.77 2021-12-28 13:16:57.000 362 21245.09 478.73 43128.76 48079.72 2021-12-28 13:16:58.000 362 21245.05 478.75 43128.78 48079.78 2021-12-28 13:16:59.000 362 21245.10 478.76 43128.79 48079.76 2021-12-28 13:17:00.000 362 21245.12 478.76 43128.77 48079.80 2021-12-28 13:17:01.000 362 21245.09 478.80 43128.78 48079.81 2021-12-28 13:17:02.000 362 21245.11 478.83 43128.82 48079.77 2021-12-28 13:17:03.000 362 21245.13 478.81 43128.80 48079.83 2021-12-28 13:17:04.000 362 21245.14 478.78 43128.82 48079.82 2021-12-28 13:17:05.000 362 21245.14 478.77 43128.82 48079.85 2021-12-28 13:17:06.000 362 21245.13 478.73 43128.84 48079.89 2021-12-28 13:17:07.000 362 21245.18 478.71 43128.87 48079.87 2021-12-28 13:17:08.000 362 21245.22 478.73 43128.89 48079.91 2021-12-28 13:17:09.000 362 21245.21 478.73 43128.89 48079.93 2021-12-28 13:17:10.000 362 21245.18 478.73 43128.90 48079.93 2021-12-28 13:17:11.000 362 21245.14 478.72 43128.93 48080.00 2021-12-28 13:17:12.000 362 21245.14 478.74 43128.95 48079.95 2021-12-28 13:17:13.000 362 21245.18 478.76 43128.95 48079.96 2021-12-28 13:17:14.000 362 21245.17 478.81 43128.92 48080.00 2021-12-28 13:17:15.000 362 21245.14 478.85 43128.89 48079.95 2021-12-28 13:17:16.000 362 21245.15 478.86 43128.89 48079.98 2021-12-28 13:17:17.000 362 21245.15 478.87 43128.90 48079.94 2021-12-28 13:17:18.000 362 21245.11 478.85 43128.92 48079.89 2021-12-28 13:17:19.000 362 21245.07 478.84 43128.94 48079.91 2021-12-28 13:17:20.000 362 21245.03 478.88 43128.93 48079.90 2021-12-28 13:17:21.000 362 21245.00 478.88 43128.93 48079.92 2021-12-28 13:17:22.000 362 21244.99 478.89 43128.98 48079.92 2021-12-28 13:17:23.000 362 21245.00 478.89 43128.93 48079.90 2021-12-28 13:17:24.000 362 21244.93 478.92 43128.94 48079.89 2021-12-28 13:17:25.000 362 21244.91 478.97 43128.93 48079.91 2021-12-28 13:17:26.000 362 21244.86 479.02 43128.93 48079.87 2021-12-28 13:17:27.000 362 21244.80 479.07 43128.91 48079.82 2021-12-28 13:17:28.000 362 21244.74 479.08 43128.91 48079.76 2021-12-28 13:17:29.000 362 21244.71 479.11 43128.88 48079.77 2021-12-28 13:17:30.000 362 21244.70 479.09 43128.84 48079.73 2021-12-28 13:17:31.000 362 21244.70 479.06 43128.83 48079.67 2021-12-28 13:17:32.000 362 21244.66 479.06 43128.83 48079.71 2021-12-28 13:17:33.000 362 21244.64 479.06 43128.82 48079.66 2021-12-28 13:17:34.000 362 21244.62 479.09 43128.83 48079.65 2021-12-28 13:17:35.000 362 21244.60 479.09 43128.83 48079.64 2021-12-28 13:17:36.000 362 21244.57 479.08 43128.84 48079.64 2021-12-28 13:17:37.000 362 21244.52 479.07 43128.81 48079.58 2021-12-28 13:17:38.000 362 21244.52 479.07 43128.79 48079.57 2021-12-28 13:17:39.000 362 21244.50 479.05 43128.80 48079.61 2021-12-28 13:17:40.000 362 21244.50 479.02 43128.81 48079.55 2021-12-28 13:17:41.000 362 21244.50 478.99 43128.81 48079.60 2021-12-28 13:17:42.000 362 21244.50 478.99 43128.79 48079.54 2021-12-28 13:17:43.000 362 21244.44 478.98 43128.82 48079.60 2021-12-28 13:17:44.000 362 21244.45 478.96 43128.82 48079.53 2021-12-28 13:17:45.000 362 21244.42 479.02 43128.80 48079.57 2021-12-28 13:17:46.000 362 21244.40 479.04 43128.79 48079.53 2021-12-28 13:17:47.000 362 21244.36 479.01 43128.75 48079.47 2021-12-28 13:17:48.000 362 21244.37 478.99 43128.75 48079.49 2021-12-28 13:17:49.000 362 21244.34 479.02 43128.76 48079.43 2021-12-28 13:17:50.000 362 21244.34 479.01 43128.72 48079.45 2021-12-28 13:17:51.000 362 21244.33 479.02 43128.70 48079.47 2021-12-28 13:17:52.000 362 21244.30 479.03 43128.68 48079.40 2021-12-28 13:17:53.000 362 21244.32 479.04 43128.66 48079.40 2021-12-28 13:17:54.000 362 21244.30 479.03 43128.68 48079.43 2021-12-28 13:17:55.000 362 21244.27 479.02 43128.69 48079.40 2021-12-28 13:17:56.000 362 21244.24 479.03 43128.67 48079.38 2021-12-28 13:17:57.000 362 21244.24 479.03 43128.66 48079.39 2021-12-28 13:17:58.000 362 21244.21 479.01 43128.67 48079.32 2021-12-28 13:17:59.000 362 21244.18 478.99 43128.68 48079.36 2021-12-28 13:18:00.000 362 21244.17 478.98 43128.69 48079.40 2021-12-28 13:18:01.000 362 21244.17 478.97 43128.69 48079.31 2021-12-28 13:18:02.000 362 21244.13 479.00 43128.66 48079.38 2021-12-28 13:18:03.000 362 21244.12 479.02 43128.65 48079.27 2021-12-28 13:18:04.000 362 21244.14 479.01 43128.62 48079.30 2021-12-28 13:18:05.000 362 21244.12 479.02 43128.64 48079.27 2021-12-28 13:18:06.000 362 21244.15 479.04 43128.65 48079.27 2021-12-28 13:18:07.000 362 21244.14 479.04 43128.62 48079.26 2021-12-28 13:18:08.000 362 21244.14 479.04 43128.63 48079.23 2021-12-28 13:18:09.000 362 21244.11 479.04 43128.60 48079.26 2021-12-28 13:18:10.000 362 21244.12 479.07 43128.59 48079.23 2021-12-28 13:18:11.000 362 21244.13 479.04 43128.57 48079.21 2021-12-28 13:18:12.000 362 21244.10 479.03 43128.57 48079.24 2021-12-28 13:18:13.000 362 21244.13 479.03 43128.55 48079.18 2021-12-28 13:18:14.000 362 21244.14 479.01 43128.55 48079.24 2021-12-28 13:18:15.000 362 21244.17 478.99 43128.58 48079.20 2021-12-28 13:18:16.000 362 21244.18 478.99 43128.57 48079.24 2021-12-28 13:18:17.000 362 21244.18 478.96 43128.59 48079.23 2021-12-28 13:18:18.000 362 21244.16 478.93 43128.57 48079.23 2021-12-28 13:18:19.000 362 21244.18 478.93 43128.60 48079.29 2021-12-28 13:18:20.000 362 21244.18 478.93 43128.63 48079.25 2021-12-28 13:18:21.000 362 21244.20 478.94 43128.61 48079.25 2021-12-28 13:18:22.000 362 21244.18 478.95 43128.64 48079.26 2021-12-28 13:18:23.000 362 21244.18 478.96 43128.65 48079.34 2021-12-28 13:18:24.000 362 21244.19 479.00 43128.62 48079.25 2021-12-28 13:18:25.000 362 21244.22 479.02 43128.60 48079.32 2021-12-28 13:18:26.000 362 21244.22 479.03 43128.61 48079.28 2021-12-28 13:18:27.000 362 21244.25 479.05 43128.61 48079.28 2021-12-28 13:18:28.000 362 21244.27 479.06 43128.61 48079.26 2021-12-28 13:18:29.000 362 21244.28 479.08 43128.55 48079.31 2021-12-28 13:18:30.000 362 21244.30 479.08 43128.55 48079.23 2021-12-28 13:18:31.000 362 21244.29 479.09 43128.57 48079.26 2021-12-28 13:18:32.000 362 21244.30 479.11 43128.60 48079.31 2021-12-28 13:18:33.000 362 21244.27 479.13 43128.58 48079.31 2021-12-28 13:18:34.000 362 21244.27 479.15 43128.56 48079.23 2021-12-28 13:18:35.000 362 21244.26 479.17 43128.57 48079.28 2021-12-28 13:18:36.000 362 21244.20 479.21 43128.56 48079.23 2021-12-28 13:18:37.000 362 21244.15 479.25 43128.55 48079.23 2021-12-28 13:18:38.000 362 21244.18 479.22 43128.54 48079.23 2021-12-28 13:18:39.000 362 21244.17 479.22 43128.53 48079.21 2021-12-28 13:18:40.000 362 21244.16 479.23 43128.51 48079.15 2021-12-28 13:18:41.000 362 21244.16 479.22 43128.53 48079.17 2021-12-28 13:18:42.000 362 21244.16 479.19 43128.51 48079.22 2021-12-28 13:18:43.000 362 21244.14 479.20 43128.51 48079.13 2021-12-28 13:18:44.000 362 21244.12 479.21 43128.49 48079.18 2021-12-28 13:18:45.000 362 21244.10 479.24 43128.48 48079.13 2021-12-28 13:18:46.000 362 21244.08 479.26 43128.46 48079.07 2021-12-28 13:18:47.000 362 21244.07 479.26 43128.42 48079.09 2021-12-28 13:18:48.000 362 21244.05 479.28 43128.37 48078.99 2021-12-28 13:18:49.000 362 21244.05 479.31 43128.36 48079.00 2021-12-28 13:18:50.000 362 21244.08 479.29 43128.31 48079.02 2021-12-28 13:18:51.000 362 21244.06 479.31 43128.29 48078.95 2021-12-28 13:18:52.000 362 21244.07 479.31 43128.26 48078.89 2021-12-28 13:18:53.000 362 21244.09 479.28 43128.28 48078.92 2021-12-28 13:18:54.000 362 21244.10 479.24 43128.25 48078.89 2021-12-28 13:18:55.000 362 21244.10 479.22 43128.23 48078.88 2021-12-28 13:18:56.000 362 21244.13 479.16 43128.23 48078.89 2021-12-28 13:18:57.000 362 21244.17 479.12 43128.22 48078.89 2021-12-28 13:18:58.000 362 21244.18 479.07 43128.27 48078.88 2021-12-28 13:18:59.000 362 21244.16 478.99 43128.27 48078.97 2021-12-28 13:19:00.000 362 21244.22 478.91 43128.29 48079.00 2021-12-28 13:19:01.000 362 21244.27 478.86 43128.38 48078.99 2021-12-28 13:19:02.000 362 21244.30 478.79 43128.43 48079.10 2021-12-28 13:19:03.000 362 21244.32 478.76 43128.46 48079.15 2021-12-28 13:19:04.000 362 21244.35 478.74 43128.51 48079.17 2021-12-28 13:19:05.000 362 21244.36 478.75 43128.51 48079.23 2021-12-28 13:19:06.000 362 21244.37 478.77 43128.49 48079.20 2021-12-28 13:19:07.000 362 21244.35 478.74 43128.51 48079.25 2021-12-28 13:19:08.000 362 21244.36 478.70 43128.52 48079.22 2021-12-28 13:19:09.000 362 21244.38 478.70 43128.53 48079.29 2021-12-28 13:19:10.000 362 21244.39 478.70 43128.55 48079.25 2021-12-28 13:19:11.000 362 21244.41 478.70 43128.57 48079.27 2021-12-28 13:19:12.000 362 21244.43 478.70 43128.57 48079.34 2021-12-28 13:19:13.000 362 21244.42 478.69 43128.57 48079.27 2021-12-28 13:19:14.000 362 21244.42 478.69 43128.56 48079.34 2021-12-28 13:19:15.000 362 21244.44 478.69 43128.54 48079.29 2021-12-28 13:19:16.000 362 21244.44 478.71 43128.54 48079.31 2021-12-28 13:19:17.000 362 21244.44 478.69 43128.51 48079.37 2021-12-28 13:19:18.000 362 21244.43 478.68 43128.52 48079.28 2021-12-28 13:19:19.000 362 21244.49 478.66 43128.51 48079.27 2021-12-28 13:19:20.000 362 21244.49 478.64 43128.52 48079.32 2021-12-28 13:19:21.000 362 21244.49 478.63 43128.51 48079.33 2021-12-28 13:19:22.000 362 21244.50 478.63 43128.51 48079.32 2021-12-28 13:19:23.000 362 21244.50 478.62 43128.52 48079.35 2021-12-28 13:19:24.000 362 21244.51 478.61 43128.53 48079.32 2021-12-28 13:19:25.000 362 21244.53 478.61 43128.55 48079.34 2021-12-28 13:19:26.000 362 21244.57 478.61 43128.53 48079.40 2021-12-28 13:19:27.000 362 21244.56 478.61 43128.52 48079.35 2021-12-28 13:19:28.000 362 21244.55 478.56 43128.54 48079.35 2021-12-28 13:19:29.000 362 21244.56 478.55 43128.53 48079.35 2021-12-28 13:19:30.000 362 21244.58 478.55 43128.54 48079.34 2021-12-28 13:19:31.000 362 21244.57 478.55 43128.53 48079.41 2021-12-28 13:19:32.000 362 21244.56 478.51 43128.52 48079.34 2021-12-28 13:19:33.000 362 21244.61 478.46 43128.57 48079.42 2021-12-28 13:19:34.000 362 21244.65 478.43 43128.56 48079.38 2021-12-28 13:19:35.000 362 21244.65 478.45 43128.56 48079.45 2021-12-28 13:19:36.000 362 21244.70 478.42 43128.57 48079.47 2021-12-28 13:19:37.000 362 21244.69 478.42 43128.55 48079.44 2021-12-28 13:19:38.000 362 21244.68 478.46 43128.52 48079.45 2021-12-28 13:19:39.000 362 21244.68 478.45 43128.54 48079.43 2021-12-28 13:19:40.000 362 21244.73 478.44 43128.53 48079.46 2021-12-28 13:19:41.000 362 21244.70 478.41 43128.49 48079.41 2021-12-28 13:19:42.000 362 21244.69 478.34 43128.50 48079.35 2021-12-28 13:19:43.000 362 21244.71 478.31 43128.54 48079.39 2021-12-28 13:19:44.000 362 21244.74 478.27 43128.56 48079.42 2021-12-28 13:19:45.000 362 21244.72 478.23 43128.57 48079.44 2021-12-28 13:19:46.000 362 21244.74 478.17 43128.64 48079.48 2021-12-28 13:19:47.000 362 21244.76 478.12 43128.66 48079.48 2021-12-28 13:19:48.000 362 21244.78 478.11 43128.66 48079.49 2021-12-28 13:19:49.000 362 21244.78 478.09 43128.68 48079.59 2021-12-28 13:19:50.000 362 21244.76 478.07 43128.73 48079.57 2021-12-28 13:19:51.000 362 21244.77 478.05 43128.75 48079.57 2021-12-28 13:19:52.000 362 21244.79 478.04 43128.70 48079.58 2021-12-28 13:19:53.000 362 21244.81 478.00 43128.69 48079.58 2021-12-28 13:19:54.000 362 21244.81 477.98 43128.72 48079.67 2021-12-28 13:19:55.000 362 21244.79 477.96 43128.74 48079.67 2021-12-28 13:19:56.000 362 21244.79 477.94 43128.79 48079.64 2021-12-28 13:19:57.000 362 21244.79 477.91 43128.80 48079.71 2021-12-28 13:19:58.000 362 21244.83 477.91 43128.80 48079.69 2021-12-28 13:19:59.000 362 21244.86 477.92 43128.82 48079.72 2021-12-28 13:20:00.000 362 21244.85 477.98 43128.78 48079.74 2021-12-28 13:20:01.000 362 21244.87 478.01 43128.75 48079.69 2021-12-28 13:20:02.000 362 21244.87 478.02 43128.74 48079.65 2021-12-28 13:20:03.000 362 21244.87 478.01 43128.71 48079.65 2021-12-28 13:20:04.000 362 21244.87 478.02 43128.67 48079.66 2021-12-28 13:20:05.000 362 21244.88 478.01 43128.67 48079.63 2021-12-28 13:20:06.000 362 21244.93 477.96 43128.69 48079.68 2021-12-28 13:20:07.000 362 21244.93 477.95 43128.71 48079.61 2021-12-28 13:20:08.000 362 21244.94 477.94 43128.72 48079.64 2021-12-28 13:20:09.000 362 21244.95 477.92 43128.72 48079.69 2021-12-28 13:20:10.000 362 21244.96 477.90 43128.73 48079.70 2021-12-28 13:20:11.000 362 21245.01 477.87 43128.73 48079.67 2021-12-28 13:20:12.000 362 21245.05 477.84 43128.72 48079.73 2021-12-28 13:20:13.000 362 21245.04 477.81 43128.73 48079.73 2021-12-28 13:20:14.000 362 21245.02 477.78 43128.77 48079.75 2021-12-28 13:20:15.000 362 21245.02 477.79 43128.79 48079.70 2021-12-28 13:20:16.000 362 21245.04 477.80 43128.74 48079.80 2021-12-28 13:20:17.000 362 21245.08 477.78 43128.73 48079.74 2021-12-28 13:20:18.000 362 21245.06 477.81 43128.74 48079.79 2021-12-28 13:20:19.000 362 21245.06 477.78 43128.75 48079.78 2021-12-28 13:20:20.000 362 21245.07 477.78 43128.74 48079.83 2021-12-28 13:20:21.000 362 21245.09 477.75 43128.77 48079.78 2021-12-28 13:20:22.000 362 21245.08 477.76 43128.76 48079.82 2021-12-28 13:20:23.000 362 21245.05 477.78 43128.77 48079.80 2021-12-28 13:20:24.000 362 21245.03 477.79 43128.76 48079.83 2021-12-28 13:20:25.000 362 21245.03 477.74 43128.80 48079.78 2021-12-28 13:20:26.000 362 21245.02 477.72 43128.80 48079.80 2021-12-28 13:20:27.000 362 21245.03 477.71 43128.79 48079.78 2021-12-28 13:20:28.000 362 21245.00 477.72 43128.78 48079.79 2021-12-28 13:20:29.000 362 21245.01 477.70 43128.81 48079.78 2021-12-28 13:20:30.000 362 21245.00 477.71 43128.78 48079.78 2021-12-28 13:20:31.000 362 21244.97 477.70 43128.78 48079.81 2021-12-28 13:20:32.000 362 21244.95 477.71 43128.76 48079.75 2021-12-28 13:20:33.000 362 21244.97 477.70 43128.77 48079.77 2021-12-28 13:20:34.000 362 21244.97 477.70 43128.79 48079.72 2021-12-28 13:20:35.000 362 21244.95 477.71 43128.73 48079.74 2021-12-28 13:20:36.000 362 21244.96 477.72 43128.72 48079.73 2021-12-28 13:20:37.000 362 21244.95 477.70 43128.70 48079.68 2021-12-28 13:20:38.000 362 21244.93 477.68 43128.71 48079.73 2021-12-28 13:20:39.000 362 21244.97 477.63 43128.72 48079.69 2021-12-28 13:20:40.000 362 21245.00 477.59 43128.75 48079.74 2021-12-28 13:20:41.000 362 21245.02 477.57 43128.76 48079.78 2021-12-28 13:20:42.000 362 21245.03 477.56 43128.76 48079.80 2021-12-28 13:20:43.000 362 21245.05 477.54 43128.77 48079.77 2021-12-28 13:20:44.000 362 21245.12 477.54 43128.73 48079.80 2021-12-28 13:20:45.000 362 21245.09 477.55 43128.76 48079.83 2021-12-28 13:20:46.000 362 21245.11 477.54 43128.77 48079.78 2021-12-28 13:20:47.000 362 21245.09 477.53 43128.75 48079.82 2021-12-28 13:20:48.000 362 21245.08 477.53 43128.74 48079.79 2021-12-28 13:20:49.000 362 21245.13 477.49 43128.76 48079.82 2021-12-28 13:20:50.000 362 21245.10 477.45 43128.75 48079.85 2021-12-28 13:20:51.000 362 21245.13 477.45 43128.77 48079.81 2021-12-28 13:20:52.000 362 21245.17 477.44 43128.79 48079.85 2021-12-28 13:20:53.000 362 21245.20 477.44 43128.76 48079.85 2021-12-28 13:20:54.000 362 21245.17 477.46 43128.74 48079.85 2021-12-28 13:20:55.000 362 21245.20 477.48 43128.72 48079.83 2021-12-28 13:20:56.000 362 21245.21 477.46 43128.71 48079.87 2021-12-28 13:20:57.000 362 21245.23 477.47 43128.70 48079.86 2021-12-28 13:20:58.000 362 21245.24 477.50 43128.73 48079.81 2021-12-28 13:20:59.000 362 21245.25 477.46 43128.72 48079.84 2021-12-28 13:21:00.000 362 21245.24 477.48 43128.68 48079.84 2021-12-28 13:21:01.000 362 21245.26 477.47 43128.71 48079.87 2021-12-28 13:21:02.000 362 21245.25 477.44 43128.74 48079.83 2021-12-28 13:21:03.000 362 21245.28 477.45 43128.76 48079.81 2021-12-28 13:21:04.000 362 21245.30 477.41 43128.76 48079.88 2021-12-28 13:21:05.000 362 21245.29 477.42 43128.73 48079.86 2021-12-28 13:21:06.000 362 21245.29 477.44 43128.73 48079.90 2021-12-28 13:21:07.000 362 21245.30 477.43 43128.76 48079.87 2021-12-28 13:21:08.000 362 21245.34 477.40 43128.74 48079.85 2021-12-28 13:21:09.000 362 21245.32 477.38 43128.76 48079.88 2021-12-28 13:21:10.000 362 21245.34 477.36 43128.74 48079.89 2021-12-28 13:21:11.000 362 21245.34 477.34 43128.74 48079.90 2021-12-28 13:21:12.000 362 21245.35 477.33 43128.76 48079.91 2021-12-28 13:21:13.000 362 21245.35 477.34 43128.73 48079.88 2021-12-28 13:21:14.000 362 21245.33 477.34 43128.74 48079.91 2021-12-28 13:21:15.000 362 21245.36 477.33 43128.78 48079.93 2021-12-28 13:21:16.000 362 21245.37 477.33 43128.79 48079.92 2021-12-28 13:21:17.000 362 21245.40 477.34 43128.77 48079.96 2021-12-28 13:21:18.000 362 21245.40 477.34 43128.78 48079.91 2021-12-28 13:21:19.000 362 21245.38 477.34 43128.80 48079.92 2021-12-28 13:21:20.000 362 21245.37 477.34 43128.79 48080.00 2021-12-28 13:21:21.000 362 21245.36 477.38 43128.78 48079.95 2021-12-28 13:21:22.000 362 21245.39 477.39 43128.79 48079.95 2021-12-28 13:21:23.000 362 21245.38 477.42 43128.80 48079.96 2021-12-28 13:21:24.000 362 21245.37 477.42 43128.77 48079.93 2021-12-28 13:21:25.000 362 21245.34 477.45 43128.77 48079.96 2021-12-28 13:21:26.000 362 21245.28 477.47 43128.76 48079.95 2021-12-28 13:21:27.000 362 21245.30 477.48 43128.76 48079.90 2021-12-28 13:21:28.000 362 21245.30 477.51 43128.77 48079.90 2021-12-28 13:21:29.000 362 21245.29 477.55 43128.75 48079.88 2021-12-28 13:21:30.000 362 21245.31 477.58 43128.76 48079.87 2021-12-28 13:21:31.000 362 21245.34 477.59 43128.73 48079.88 2021-12-28 13:21:32.000 362 21245.33 477.61 43128.74 48079.87 2021-12-28 13:21:33.000 362 21245.31 477.61 43128.73 48079.86 2021-12-28 13:21:34.000 362 21245.33 477.59 43128.73 48079.89 2021-12-28 13:21:35.000 362 21245.36 477.58 43128.78 48079.88 2021-12-28 13:21:36.000 362 21245.33 477.61 43128.80 48079.93 2021-12-28 13:21:37.000 362 21245.31 477.62 43128.79 48079.92 2021-12-28 13:21:38.000 362 21245.33 477.61 43128.82 48079.89 2021-12-28 13:21:39.000 362 21245.34 477.59 43128.81 48079.98 2021-12-28 13:21:40.000 362 21245.32 477.57 43128.87 48079.94 2021-12-28 13:21:41.000 362 21245.30 477.57 43128.88 48079.97 2021-12-28 13:21:42.000 362 21245.34 477.52 43128.90 48080.05 2021-12-28 13:21:43.000 362 21245.38 477.52 43128.94 48080.04 2021-12-28 13:21:44.000 362 21245.37 477.55 43128.95 48080.11 2021-12-28 13:21:45.000 362 21245.36 477.52 43128.98 48080.10 2021-12-28 13:21:46.000 362 21245.31 477.51 43128.99 48080.14 2021-12-28 13:21:47.000 362 21245.31 477.53 43128.99 48080.10 2021-12-28 13:21:48.000 362 21245.32 477.56 43128.99 48080.12 2021-12-28 13:21:49.000 362 21245.32 477.54 43128.99 48080.12 2021-12-28 13:21:50.000 362 21245.34 477.55 43129.03 48080.16 2021-12-28 13:21:51.000 362 21245.32 477.55 43129.05 48080.10 2021-12-28 13:21:52.000 362 21245.31 477.53 43129.03 48080.12 2021-12-28 13:21:53.000 362 21245.29 477.54 43129.00 48080.16 2021-12-28 13:21:54.000 362 21245.28 477.53 43129.03 48080.08 2021-12-28 13:21:55.000 362 21245.29 477.53 43129.04 48080.15 2021-12-28 13:21:56.000 362 21245.25 477.56 43129.03 48080.14 2021-12-28 13:21:57.000 362 21245.21 477.60 43129.03 48080.12 2021-12-28 13:21:58.000 362 21245.22 477.60 43129.08 48080.11 2021-12-28 13:21:59.000 362 21245.22 477.62 43129.06 48080.18 2021-12-28 13:22:00.000 362 21245.20 477.65 43129.09 48080.10 2021-12-28 13:22:01.000 362 21245.21 477.67 43129.09 48080.17 2021-12-28 13:22:02.000 362 21245.21 477.74 43129.06 48080.11 2021-12-28 13:22:03.000 362 21245.21 477.76 43129.02 48080.11 2021-12-28 13:22:04.000 362 21245.18 477.79 43129.00 48080.14 2021-12-28 13:22:05.000 362 21245.17 477.80 43128.96 48080.08 2021-12-28 13:22:06.000 362 21245.16 477.80 43128.93 48080.02 2021-12-28 13:22:07.000 362 21245.13 477.81 43128.92 48080.02 2021-12-28 13:22:08.000 362 21245.05 477.91 43128.89 48079.93 2021-12-28 13:22:09.000 362 21244.98 478.02 43128.81 48079.96 2021-12-28 13:22:10.000 362 21244.99 478.04 43128.76 48079.84 2021-12-28 13:22:11.000 362 21245.01 477.99 43128.73 48079.74 2021-12-28 13:22:12.000 362 21245.02 477.96 43128.73 48079.76 2021-12-28 13:22:13.000 362 21245.01 477.92 43128.72 48079.70 2021-12-28 13:22:14.000 362 21245.03 477.92 43128.71 48079.76 2021-12-28 13:22:15.000 362 21245.06 477.94 43128.69 48079.75 2021-12-28 13:22:16.000 362 21244.99 477.96 43128.65 48079.70 2021-12-28 13:22:17.000 362 21244.96 477.96 43128.66 48079.71 2021-12-28 13:22:18.000 362 21244.93 477.96 43128.63 48079.64 2021-12-28 13:22:19.000 362 21244.97 477.97 43128.63 48079.65 2021-12-28 13:22:20.000 362 21244.97 478.01 43128.65 48079.63 2021-12-28 13:22:21.000 362 21244.97 478.04 43128.60 48079.65 2021-12-28 13:22:22.000 362 21244.97 478.04 43128.57 48079.60 2021-12-28 13:22:23.000 362 21244.95 478.04 43128.56 48079.59 2021-12-28 13:22:24.000 362 21244.90 478.08 43128.57 48079.55 2021-12-28 13:22:25.000 362 21244.91 478.06 43128.56 48079.58 2021-12-28 13:22:26.000 362 21244.94 478.04 43128.54 48079.52 2021-12-28 13:22:27.000 362 21244.95 478.02 43128.55 48079.58 2021-12-28 13:22:28.000 362 21244.94 478.03 43128.56 48079.56 2021-12-28 13:22:29.000 362 21244.94 478.02 43128.59 48079.62 2021-12-28 13:22:30.000 362 21244.90 478.03 43128.61 48079.56 2021-12-28 13:22:31.000 362 21244.93 478.00 43128.62 48079.55 2021-12-28 13:22:32.000 362 21244.91 478.01 43128.59 48079.56 2021-12-28 13:22:33.000 362 21244.86 478.02 43128.59 48079.60 2021-12-28 13:22:34.000 362 21244.85 478.01 43128.59 48079.54 2021-12-28 13:22:35.000 362 21244.82 478.03 43128.66 48079.56 2021-12-28 13:22:36.000 362 21244.81 478.05 43128.63 48079.58 2021-12-28 13:22:37.000 362 21244.78 478.02 43128.67 48079.54 2021-12-28 13:22:38.000 362 21244.77 478.03 43128.66 48079.56 2021-12-28 13:22:39.000 362 21244.76 478.05 43128.65 48079.61 2021-12-28 13:22:40.000 362 21244.78 478.01 43128.65 48079.54 2021-12-28 13:22:41.000 362 21244.76 478.02 43128.67 48079.58 2021-12-28 13:22:42.000 362 21244.78 478.02 43128.67 48079.56 2021-12-28 13:22:43.000 362 21244.78 478.03 43128.66 48079.57 2021-12-28 13:22:44.000 362 21244.82 478.05 43128.65 48079.56 2021-12-28 13:22:45.000 362 21244.85 478.09 43128.65 48079.61 2021-12-28 13:22:46.000 362 21244.84 478.12 43128.68 48079.53 2021-12-28 13:22:47.000 362 21244.86 478.15 43128.64 48079.57 2021-12-28 13:22:48.000 362 21244.85 478.21 43128.61 48079.62 2021-12-28 13:22:49.000 362 21244.83 478.26 43128.62 48079.57 2021-12-28 13:22:50.000 362 21244.79 478.29 43128.62 48079.57 2021-12-28 13:22:51.000 362 21244.80 478.36 43128.58 48079.53 2021-12-28 13:22:52.000 362 21244.78 478.41 43128.55 48079.50 2021-12-28 13:22:53.000 362 21244.76 478.41 43128.50 48079.53 2021-12-28 13:22:54.000 362 21244.78 478.43 43128.55 48079.50 2021-12-28 13:22:55.000 362 21244.77 478.42 43128.53 48079.45 2021-12-28 13:22:56.000 362 21244.78 478.39 43128.55 48079.48 2021-12-28 13:22:57.000 362 21244.79 478.38 43128.55 48079.46 2021-12-28 13:22:58.000 362 21244.78 478.35 43128.54 48079.52 2021-12-28 13:22:59.000 362 21244.79 478.32 43128.56 48079.51 2021-12-28 13:23:00.000 362 21244.74 478.37 43128.58 48079.55 2021-12-28 13:23:01.000 362 21244.77 478.39 43128.55 48079.48 2021-12-28 13:23:02.000 362 21244.83 478.41 43128.53 48079.49 2021-12-28 13:23:03.000 362 21244.83 478.39 43128.48 48079.51 2021-12-28 13:23:04.000 362 21244.79 478.38 43128.50 48079.42 2021-12-28 13:23:05.000 362 21244.77 478.38 43128.49 48079.44 2021-12-28 13:23:06.000 362 21244.76 478.37 43128.52 48079.45 2021-12-28 13:23:07.000 362 21244.76 478.37 43128.51 48079.44 2021-12-28 13:23:08.000 362 21244.77 478.35 43128.50 48079.43 2021-12-28 13:23:09.000 362 21244.76 478.32 43128.50 48079.48 2021-12-28 13:23:10.000 362 21244.73 478.32 43128.51 48079.39 2021-12-28 13:23:11.000 362 21244.69 478.32 43128.51 48079.41 2021-12-28 13:23:12.000 362 21244.69 478.27 43128.54 48079.43 2021-12-28 13:23:13.000 362 21244.66 478.23 43128.53 48079.41 2021-12-28 13:23:14.000 362 21244.67 478.16 43128.59 48079.40 2021-12-28 13:23:15.000 362 21244.68 478.10 43128.61 48079.47 2021-12-28 13:23:16.000 362 21244.64 478.10 43128.59 48079.44 2021-12-28 13:23:17.000 362 21244.63 478.10 43128.62 48079.54 2021-12-28 13:23:18.000 362 21244.64 478.08 43128.62 48079.51 2021-12-28 13:23:19.000 362 21244.65 478.06 43128.64 48079.47 2021-12-28 13:23:20.000 362 21244.66 478.05 43128.66 48079.53 2021-12-28 13:23:21.000 362 21244.65 478.02 43128.69 48079.55 2021-12-28 13:23:22.000 362 21244.67 478.01 43128.70 48079.55 2021-12-28 13:23:23.000 362 21244.69 477.99 43128.72 48079.63 2021-12-28 13:23:24.000 362 21244.71 477.99 43128.71 48079.57 2021-12-28 13:23:25.000 362 21244.70 477.97 43128.75 48079.63 2021-12-28 13:23:26.000 362 21244.70 478.01 43128.74 48079.67 2021-12-28 13:23:27.000 362 21244.67 478.00 43128.75 48079.63 2021-12-28 13:23:28.000 362 21244.65 477.99 43128.77 48079.65 2021-12-28 13:23:29.000 362 21244.65 477.97 43128.78 48079.67 2021-12-28 13:23:30.000 362 21244.62 477.96 43128.76 48079.63 2021-12-28 13:23:31.000 362 21244.61 477.97 43128.78 48079.66 2021-12-28 13:23:32.000 362 21244.62 477.96 43128.77 48079.64 2021-12-28 13:23:33.000 362 21244.64 477.95 43128.77 48079.61 2021-12-28 13:23:34.000 362 21244.65 477.94 43128.80 48079.69 2021-12-28 13:23:35.000 362 21244.64 477.93 43128.84 48079.65 2021-12-28 13:23:36.000 362 21244.67 477.93 43128.88 48079.68 2021-12-28 13:23:37.000 362 21244.67 477.91 43128.86 48079.74 2021-12-28 13:23:38.000 362 21244.70 477.87 43128.87 48079.70 2021-12-28 13:23:39.000 362 21244.76 477.82 43128.88 48079.77 2021-12-28 13:23:40.000 362 21244.78 477.79 43128.94 48079.79 2021-12-28 13:23:41.000 362 21244.79 477.75 43128.98 48079.82 2021-12-28 13:23:42.000 362 21244.79 477.72 43129.04 48079.89 2021-12-28 13:23:43.000 362 21244.81 477.68 43129.04 48079.87 2021-12-28 13:23:44.000 362 21244.82 477.61 43129.08 48079.99 2021-12-28 13:23:45.000 362 21244.83 477.56 43129.14 48079.96 2021-12-28 13:23:46.000 362 21244.82 477.54 43129.20 48080.03 2021-12-28 13:23:47.000 362 21244.81 477.55 43129.21 48080.03 2021-12-28 13:23:48.000 362 21244.85 477.57 43129.20 48080.12 2021-12-28 13:23:49.000 362 21244.85 477.60 43129.15 48080.06 2021-12-28 13:23:50.000 362 21244.89 477.58 43129.14 48080.09 2021-12-28 13:23:51.000 362 21244.88 477.58 43129.15 48080.09 2021-12-28 13:23:52.000 362 21244.86 477.56 43129.16 48080.04 2021-12-28 13:23:53.000 362 21244.83 477.54 43129.18 48080.10 2021-12-28 13:23:54.000 362 21244.82 477.54 43129.15 48080.05 2021-12-28 13:23:55.000 362 21244.83 477.53 43129.16 48080.07 2021-12-28 13:23:56.000 362 21244.85 477.53 43129.14 48080.03 2021-12-28 13:23:57.000 362 21244.87 477.52 43129.14 48080.09 2021-12-28 13:23:58.000 362 21244.84 477.50 43129.14 48080.02 2021-12-28 13:23:59.000 362 21244.84 477.49 43129.17 48080.08 2021-12-28 13:24:00.000 362 21244.80 477.47 43129.15 48080.03 2021-12-28 13:24:01.000 362 21244.79 477.46 43129.16 48080.09 2021-12-28 13:24:02.000 362 21244.79 477.42 43129.18 48080.01 2021-12-28 13:24:03.000 362 21244.79 477.40 43129.18 48080.10 2021-12-28 13:24:04.000 362 21244.80 477.40 43129.18 48080.05 2021-12-28 13:24:05.000 362 21244.78 477.37 43129.19 48080.09 2021-12-28 13:24:06.000 362 21244.78 477.36 43129.20 48080.04 2021-12-28 13:24:07.000 362 21244.77 477.36 43129.17 48080.11 2021-12-28 13:24:08.000 362 21244.73 477.38 43129.19 48080.03 2021-12-28 13:24:09.000 362 21244.69 477.44 43129.13 48080.05 2021-12-28 13:24:10.000 362 21244.66 477.51 43129.09 48079.95 2021-12-28 13:24:11.000 362 21244.62 477.55 43129.04 48079.92 2021-12-28 13:24:12.000 362 21244.57 477.56 43128.98 48079.80 2021-12-28 13:24:13.000 362 21244.55 477.55 43128.92 48079.75 2021-12-28 13:24:14.000 362 21244.56 477.54 43128.87 48079.76 2021-12-28 13:24:15.000 362 21244.57 477.52 43128.85 48079.71 2021-12-28 13:24:16.000 362 21244.53 477.53 43128.86 48079.65 2021-12-28 13:24:17.000 362 21244.49 477.55 43128.86 48079.62 2021-12-28 13:24:18.000 362 21244.49 477.60 43128.79 48079.61 2021-12-28 13:24:19.000 362 21244.47 477.65 43128.76 48079.56 2021-12-28 13:24:20.000 362 21244.47 477.68 43128.73 48079.57 2021-12-28 13:24:21.000 362 21244.49 477.76 43128.69 48079.52 2021-12-28 13:24:22.000 362 21244.48 477.85 43128.62 48079.42 2021-12-28 13:24:23.000 362 21244.46 477.95 43128.55 48079.44 2021-12-28 13:24:24.000 362 21244.46 477.95 43128.48 48079.29 2021-12-28 13:24:25.000 362 21244.46 477.96 43128.40 48079.28 2021-12-28 13:24:26.000 362 21244.48 477.97 43128.36 48079.19 2021-12-28 13:24:27.000 362 21244.45 477.95 43128.36 48079.20 2021-12-28 13:24:28.000 362 21244.46 477.91 43128.37 48079.11 2021-12-28 13:24:29.000 362 21244.45 477.90 43128.36 48079.20 2021-12-28 13:24:30.000 362 21244.44 477.89 43128.36 48079.09 2021-12-28 13:24:31.000 362 21244.46 477.90 43128.33 48079.19 2021-12-28 13:24:32.000 362 21244.47 477.94 43128.31 48079.13 2021-12-28 13:24:33.000 362 21244.48 477.90 43128.34 48079.14 2021-12-28 13:24:34.000 362 21244.47 477.91 43128.39 48079.17 2021-12-28 13:24:35.000 362 21244.45 477.88 43128.37 48079.13 2021-12-28 13:24:36.000 362 21244.44 477.91 43128.36 48079.16 2021-12-28 13:24:37.000 362 21244.45 477.93 43128.35 48079.17 2021-12-28 13:24:38.000 362 21244.43 477.93 43128.31 48079.15 2021-12-28 13:24:39.000 362 21244.43 477.88 43128.32 48079.12 2021-12-28 13:24:40.000 362 21244.40 477.89 43128.34 48079.10 2021-12-28 13:24:41.000 362 21244.42 477.89 43128.31 48079.15 2021-12-28 13:24:42.000 362 21244.41 477.92 43128.31 48079.08 2021-12-28 13:24:43.000 362 21244.35 477.94 43128.31 48079.15 2021-12-28 13:24:44.000 362 21244.34 477.95 43128.31 48079.09 2021-12-28 13:24:45.000 362 21244.31 477.96 43128.29 48079.05 2021-12-28 13:24:46.000 362 21244.33 477.95 43128.33 48079.10 2021-12-28 13:24:47.000 362 21244.32 477.97 43128.31 48079.06 2021-12-28 13:24:48.000 362 21244.27 477.95 43128.27 48079.06 2021-12-28 13:24:49.000 362 21244.26 477.87 43128.28 48079.08 2021-12-28 13:24:50.000 362 21244.29 477.77 43128.33 48079.05 2021-12-28 13:24:51.000 362 21244.33 477.68 43128.39 48079.11 2021-12-28 13:24:52.000 362 21244.36 477.66 43128.47 48079.21 2021-12-28 13:24:53.000 362 21244.32 477.69 43128.50 48079.19 2021-12-28 13:24:54.000 362 21244.33 477.65 43128.54 48079.24 2021-12-28 13:24:55.000 362 21244.32 477.63 43128.57 48079.32 2021-12-28 13:24:56.000 362 21244.31 477.63 43128.62 48079.29 2021-12-28 13:24:57.000 362 21244.33 477.61 43128.62 48079.35 2021-12-28 13:24:58.000 362 21244.36 477.61 43128.62 48079.36 2021-12-28 13:24:59.000 362 21244.35 477.64 43128.60 48079.34 2021-12-28 13:25:00.000 362 21244.34 477.65 43128.65 48079.38 2021-12-28 13:25:01.000 362 21244.34 477.63 43128.67 48079.41 2021-12-28 13:25:02.000 362 21244.36 477.62 43128.66 48079.37 2021-12-28 13:25:03.000 362 21244.37 477.58 43128.69 48079.40 2021-12-28 13:25:04.000 362 21244.39 477.55 43128.72 48079.44 2021-12-28 13:25:05.000 362 21244.41 477.52 43128.72 48079.48 2021-12-28 13:25:06.000 362 21244.47 477.57 43128.70 48079.46 2021-12-28 13:25:07.000 362 21244.45 477.57 43128.70 48079.51 2021-12-28 13:25:08.000 362 21244.48 477.56 43128.71 48079.46 2021-12-28 13:25:09.000 362 21244.48 477.56 43128.71 48079.47 2021-12-28 13:25:10.000 362 21244.51 477.52 43128.72 48079.56 2021-12-28 13:25:11.000 362 21244.52 477.53 43128.71 48079.48 2021-12-28 13:25:12.000 362 21244.55 477.55 43128.72 48079.54 2021-12-28 13:25:13.000 362 21244.58 477.58 43128.72 48079.51 2021-12-28 13:25:14.000 362 21244.59 477.57 43128.71 48079.47 2021-12-28 13:25:15.000 362 21244.60 477.50 43128.71 48079.54 2021-12-28 13:25:16.000 362 21244.65 477.44 43128.71 48079.54 2021-12-28 13:25:17.000 362 21244.63 477.37 43128.73 48079.49 2021-12-28 13:25:18.000 362 21244.66 477.33 43128.77 48079.63 2021-12-28 13:25:19.000 362 21244.67 477.32 43128.81 48079.59 2021-12-28 13:25:20.000 362 21244.66 477.28 43128.86 48079.67 2021-12-28 13:25:21.000 362 21244.69 477.24 43128.83 48079.70 2021-12-28 13:25:22.000 362 21244.67 477.21 43128.89 48079.67 2021-12-28 13:25:23.000 362 21244.67 477.19 43128.94 48079.71 2021-12-28 13:25:24.000 362 21244.67 477.20 43128.92 48079.77 2021-12-28 13:25:25.000 362 21244.65 477.24 43128.89 48079.73 2021-12-28 13:25:26.000 362 21244.64 477.20 43128.88 48079.76 2021-12-28 13:25:27.000 362 21244.68 477.19 43128.90 48079.73 2021-12-28 13:25:28.000 362 21244.67 477.12 43128.96 48079.75 2021-12-28 13:25:29.000 362 21244.68 477.09 43128.97 48079.85 2021-12-28 13:25:30.000 362 21244.71 477.09 43129.00 48079.82 2021-12-28 13:25:31.000 362 21244.76 477.06 43129.04 48079.87 2021-12-28 13:25:32.000 362 21244.79 477.04 43129.04 48079.87 2021-12-28 13:25:33.000 362 21244.81 477.05 43129.06 48079.87 2021-12-28 13:25:34.000 362 21244.81 477.04 43129.05 48079.92 2021-12-28 13:25:35.000 362 21244.80 477.05 43129.04 48079.93 2021-12-28 13:25:36.000 362 21244.76 477.09 43129.01 48079.93 2021-12-28 13:25:37.000 362 21244.82 477.08 43129.00 48079.93 2021-12-28 13:25:38.000 362 21244.84 477.07 43129.00 48079.90 2021-12-28 13:25:39.000 362 21244.87 477.04 43129.01 48079.97 2021-12-28 13:25:40.000 362 21244.92 477.01 43129.05 48079.96 2021-12-28 13:25:41.000 362 21244.95 476.96 43129.07 48079.96 2021-12-28 13:25:42.000 362 21244.96 476.92 43129.05 48080.03 2021-12-28 13:25:43.000 362 21245.00 476.93 43129.10 48079.98 2021-12-28 13:25:44.000 362 21245.00 476.90 43129.10 48080.04 2021-12-28 13:25:45.000 362 21244.99 476.88 43129.09 48080.01 2021-12-28 13:25:46.000 362 21244.99 476.86 43129.11 48080.09 2021-12-28 13:25:47.000 362 21244.98 476.86 43129.11 48080.03 2021-12-28 13:25:48.000 362 21244.93 476.86 43129.10 48080.08 2021-12-28 13:25:49.000 362 21244.91 476.83 43129.10 48080.03 2021-12-28 13:25:50.000 362 21244.92 476.77 43129.11 48080.06 2021-12-28 13:25:51.000 362 21244.93 476.69 43129.13 48080.08 2021-12-28 13:25:52.000 362 21244.93 476.62 43129.12 48080.02 2021-12-28 13:25:53.000 362 21244.97 476.53 43129.15 48080.10 2021-12-28 13:25:54.000 362 21245.06 476.45 43129.13 48080.08 2021-12-28 13:25:55.000 362 21245.08 476.40 43129.17 48080.15 2021-12-28 13:25:56.000 362 21245.07 476.38 43129.23 48080.22 2021-12-28 13:25:57.000 362 21245.07 476.38 43129.25 48080.21 2021-12-28 13:25:58.000 362 21245.12 476.41 43129.23 48080.26 2021-12-28 13:25:59.000 362 21245.11 476.44 43129.27 48080.22 2021-12-28 13:26:00.000 362 21245.12 476.44 43129.29 48080.22 2021-12-28 13:26:01.000 362 21245.13 476.44 43129.27 48080.28 2021-12-28 13:26:02.000 362 21245.15 476.43 43129.28 48080.22 2021-12-28 13:26:03.000 362 21245.14 476.42 43129.30 48080.26 2021-12-28 13:26:04.000 362 21245.11 476.43 43129.29 48080.20 2021-12-28 13:26:05.000 362 21245.11 476.42 43129.27 48080.25 2021-12-28 13:26:06.000 362 21245.10 476.43 43129.25 48080.24 2021-12-28 13:26:07.000 362 21245.10 476.42 43129.27 48080.21 2021-12-28 13:26:08.000 362 21245.13 476.40 43129.28 48080.25 2021-12-28 13:26:09.000 362 21245.11 476.41 43129.26 48080.23 2021-12-28 13:26:10.000 362 21245.12 476.42 43129.23 48080.21 2021-12-28 13:26:11.000 362 21245.14 476.37 43129.26 48080.23 2021-12-28 13:26:12.000 362 21245.13 476.40 43129.28 48080.21 2021-12-28 13:26:13.000 362 21245.13 476.37 43129.30 48080.25 2021-12-28 13:26:14.000 362 21245.09 476.34 43129.28 48080.25 2021-12-28 13:26:15.000 362 21245.09 476.32 43129.28 48080.22 2021-12-28 13:26:16.000 362 21245.10 476.34 43129.29 48080.26 2021-12-28 13:26:17.000 362 21245.08 476.36 43129.27 48080.23 2021-12-28 13:26:18.000 362 21245.04 476.40 43129.26 48080.28 2021-12-28 13:26:19.000 362 21245.04 476.39 43129.26 48080.23 2021-12-28 13:26:20.000 362 21245.03 476.40 43129.25 48080.17 2021-12-28 13:26:21.000 362 21245.03 476.40 43129.25 48080.20 2021-12-28 13:26:22.000 362 21245.02 476.41 43129.22 48080.20 2021-12-28 13:26:23.000 362 21244.99 476.44 43129.22 48080.22 2021-12-28 13:26:24.000 362 21245.02 476.45 43129.24 48080.18 2021-12-28 13:26:25.000 362 21245.05 476.44 43129.24 48080.14 2021-12-28 13:26:26.000 362 21245.02 476.47 43129.25 48080.16 2021-12-28 13:26:27.000 362 21245.00 476.47 43129.23 48080.14 2021-12-28 13:26:28.000 362 21244.99 476.49 43129.20 48080.12 2021-12-28 13:26:29.000 362 21244.97 476.47 43129.18 48080.17 2021-12-28 13:26:30.000 362 21244.97 476.44 43129.22 48080.14 2021-12-28 13:26:31.000 362 21244.96 476.41 43129.24 48080.15 2021-12-28 13:26:32.000 362 21244.95 476.41 43129.26 48080.15 2021-12-28 13:26:33.000 362 21244.94 476.43 43129.23 48080.13 2021-12-28 13:26:34.000 362 21244.92 476.44 43129.23 48080.19 2021-12-28 13:26:35.000 362 21244.93 476.43 43129.25 48080.15 2021-12-28 13:26:36.000 362 21244.89 476.44 43129.23 48080.13 2021-12-28 13:26:37.000 362 21244.89 476.45 43129.22 48080.12 2021-12-28 13:26:38.000 362 21244.86 476.46 43129.22 48080.13 2021-12-28 13:26:39.000 362 21244.85 476.44 43129.26 48080.15 2021-12-28 13:26:40.000 362 21244.84 476.43 43129.30 48080.12 2021-12-28 13:26:41.000 362 21244.85 476.43 43129.26 48080.11 2021-12-28 13:26:42.000 362 21244.85 476.43 43129.23 48080.09 2021-12-28 13:26:43.000 362 21244.89 476.41 43129.25 48080.14 2021-12-28 13:26:44.000 362 21244.86 476.41 43129.28 48080.12 2021-12-28 13:26:45.000 362 21244.85 476.36 43129.31 48080.15 2021-12-28 13:26:46.000 362 21244.83 476.39 43129.31 48080.16 2021-12-28 13:26:47.000 362 21244.80 476.40 43129.30 48080.14 2021-12-28 13:26:48.000 362 21244.78 476.43 43129.30 48080.11 2021-12-28 13:26:49.000 362 21244.76 476.45 43129.30 48080.10 2021-12-28 13:26:50.000 362 21244.76 476.45 43129.29 48080.16 2021-12-28 13:26:51.000 362 21244.72 476.44 43129.28 48080.10 2021-12-28 13:26:52.000 362 21244.74 476.43 43129.31 48080.08 2021-12-28 13:26:53.000 362 21244.71 476.48 43129.28 48080.10 2021-12-28 13:26:54.000 362 21244.73 476.47 43129.30 48080.12 2021-12-28 13:26:55.000 362 21244.71 476.45 43129.31 48080.06 2021-12-28 13:26:56.000 362 21244.71 476.45 43129.30 48080.13 2021-12-28 13:26:57.000 362 21244.68 476.51 43129.28 48080.08 2021-12-28 13:26:58.000 362 21244.67 476.54 43129.29 48080.03 2021-12-28 13:26:59.000 362 21244.66 476.53 43129.29 48080.04 2021-12-28 13:27:00.000 362 21244.64 476.54 43129.28 48080.03 2021-12-28 13:27:01.000 362 21244.65 476.55 43129.24 48080.02 2021-12-28 13:27:02.000 362 21244.64 476.57 43129.25 48080.03 2021-12-28 13:27:03.000 362 21244.64 476.53 43129.25 48080.02 2021-12-28 13:27:04.000 362 21244.65 476.52 43129.27 48079.99 2021-12-28 13:27:05.000 362 21244.65 476.52 43129.31 48080.04 2021-12-28 13:27:06.000 362 21244.66 476.52 43129.28 48079.99 2021-12-28 13:27:07.000 362 21244.66 476.53 43129.31 48080.07 2021-12-28 13:27:08.000 362 21244.62 476.55 43129.29 48080.05 2021-12-28 13:27:09.000 362 21244.65 476.55 43129.31 48080.01 2021-12-28 13:27:10.000 362 21244.67 476.54 43129.33 48080.07 2021-12-28 13:27:11.000 362 21244.71 476.52 43129.36 48080.07 2021-12-28 13:27:12.000 362 21244.78 476.48 43129.32 48080.08 2021-12-28 13:27:13.000 362 21244.77 476.46 43129.32 48080.07 2021-12-28 13:27:14.000 362 21244.77 476.47 43129.34 48080.15 2021-12-28 13:27:15.000 362 21244.77 476.50 43129.33 48080.10 2021-12-28 13:27:16.000 362 21244.76 476.50 43129.34 48080.16 2021-12-28 13:27:17.000 362 21244.75 476.52 43129.36 48080.10 2021-12-28 13:27:18.000 362 21244.74 476.50 43129.36 48080.12 2021-12-28 13:27:19.000 362 21244.76 476.46 43129.39 48080.17 2021-12-28 13:27:20.000 362 21244.76 476.48 43129.40 48080.18 2021-12-28 13:27:21.000 362 21244.77 476.56 43129.38 48080.15 2021-12-28 13:27:22.000 362 21244.73 476.61 43129.34 48080.19 2021-12-28 13:27:23.000 362 21244.70 476.60 43129.33 48080.14 2021-12-28 13:27:24.000 362 21244.70 476.60 43129.34 48080.13 2021-12-28 13:27:25.000 362 21244.73 476.65 43129.30 48080.12 2021-12-28 13:27:26.000 362 21244.72 476.72 43129.28 48080.04 2021-12-28 13:27:27.000 362 21244.74 476.71 43129.25 48080.09 2021-12-28 13:27:28.000 362 21244.74 476.75 43129.22 48080.03 2021-12-28 13:27:29.000 362 21244.73 476.72 43129.23 48080.04 2021-12-28 13:27:30.000 362 21244.77 476.64 43129.27 48079.99 2021-12-28 13:27:31.000 362 21244.77 476.63 43129.31 48080.09 2021-12-28 13:27:32.000 362 21244.78 476.63 43129.32 48080.05 2021-12-28 13:27:33.000 362 21244.79 476.66 43129.31 48080.12 2021-12-28 13:27:34.000 362 21244.79 476.70 43129.31 48080.12 2021-12-28 13:27:35.000 362 21244.79 476.73 43129.31 48080.14 2021-12-28 13:27:36.000 362 21244.84 476.74 43129.28 48080.14 2021-12-28 13:27:37.000 362 21244.80 476.79 43129.26 48080.09 2021-12-28 13:27:38.000 362 21244.84 476.81 43129.25 48080.11 2021-12-28 13:27:39.000 362 21244.81 476.86 43129.22 48080.10 2021-12-28 13:27:40.000 362 21244.82 476.87 43129.17 48080.09 2021-12-28 13:27:41.000 362 21244.85 476.85 43129.18 48080.03 2021-12-28 13:27:42.000 362 21244.84 476.86 43129.18 48080.08 2021-12-28 13:27:43.000 362 21244.79 476.86 43129.17 48080.04 2021-12-28 13:27:44.000 362 21244.80 476.83 43129.16 48080.04 2021-12-28 13:27:45.000 362 21244.83 476.81 43129.19 48080.06 2021-12-28 13:27:46.000 362 21244.84 476.81 43129.21 48080.08 2021-12-28 13:27:47.000 362 21244.88 476.77 43129.23 48080.05 2021-12-28 13:27:48.000 362 21244.93 476.76 43129.20 48080.12 2021-12-28 13:27:49.000 362 21244.95 476.75 43129.19 48080.07 2021-12-28 13:27:50.000 362 21244.92 476.73 43129.21 48080.11 2021-12-28 13:27:51.000 362 21244.88 476.73 43129.23 48080.11 2021-12-28 13:27:52.000 362 21244.88 476.73 43129.26 48080.14 2021-12-28 13:27:53.000 362 21244.90 476.74 43129.25 48080.13 2021-12-28 13:27:54.000 362 21244.92 476.72 43129.23 48080.09 2021-12-28 13:27:55.000 362 21244.94 476.69 43129.23 48080.14 2021-12-28 13:27:56.000 362 21244.94 476.65 43129.26 48080.15 2021-12-28 13:27:57.000 362 21244.97 476.67 43129.27 48080.15 2021-12-28 13:27:58.000 362 21245.01 476.68 43129.27 48080.21 2021-12-28 13:27:59.000 362 21245.03 476.61 43129.27 48080.11 2021-12-28 13:28:00.000 362 21244.98 476.55 43129.27 48080.18 2021-12-28 13:28:01.000 362 21244.97 476.52 43129.32 48080.23 2021-12-28 13:28:02.000 362 21244.99 476.53 43129.35 48080.21 2021-12-28 13:28:03.000 362 21244.96 476.56 43129.37 48080.28 2021-12-28 13:28:04.000 362 21244.94 476.59 43129.34 48080.24 2021-12-28 13:28:05.000 362 21244.95 476.59 43129.31 48080.20 2021-12-28 13:28:06.000 362 21244.95 476.56 43129.31 48080.22 2021-12-28 13:28:07.000 362 21244.90 476.53 43129.37 48080.19 2021-12-28 13:28:08.000 362 21244.90 476.51 43129.36 48080.25 2021-12-28 13:28:09.000 362 21244.89 476.48 43129.38 48080.23 2021-12-28 13:28:10.000 362 21244.84 476.45 43129.39 48080.18 2021-12-28 13:28:11.000 362 21244.86 476.36 43129.41 48080.24 2021-12-28 13:28:12.000 362 21244.83 476.35 43129.43 48080.20 2021-12-28 13:28:13.000 362 21244.81 476.34 43129.39 48080.26 2021-12-28 13:28:14.000 362 21244.83 476.32 43129.37 48080.23 2021-12-28 13:28:15.000 362 21244.81 476.30 43129.40 48080.19 2021-12-28 13:28:16.000 362 21244.76 476.28 43129.43 48080.25 2021-12-28 13:28:17.000 362 21244.79 476.24 43129.43 48080.19 2021-12-28 13:28:18.000 362 21244.80 476.21 43129.44 48080.27 2021-12-28 13:28:19.000 362 21244.77 476.23 43129.45 48080.25 2021-12-28 13:28:20.000 362 21244.77 476.27 43129.45 48080.20 2021-12-28 13:28:21.000 362 21244.74 476.29 43129.46 48080.23 2021-12-28 13:28:22.000 362 21244.73 476.31 43129.41 48080.20 2021-12-28 13:28:23.000 362 21244.74 476.34 43129.35 48080.19 2021-12-28 13:28:24.000 362 21244.72 476.36 43129.33 48080.18 2021-12-28 13:28:25.000 362 21244.68 476.38 43129.30 48080.13 2021-12-28 13:28:26.000 362 21244.66 476.39 43129.32 48080.12 2021-12-28 13:28:27.000 362 21244.66 476.40 43129.32 48080.09 2021-12-28 13:28:28.000 362 21244.65 476.39 43129.29 48080.10 2021-12-28 13:28:29.000 362 21244.67 476.35 43129.31 48080.13 2021-12-28 13:28:30.000 362 21244.70 476.33 43129.31 48080.09 2021-12-28 13:28:31.000 362 21244.74 476.30 43129.35 48080.17 2021-12-28 13:28:32.000 362 21244.71 476.30 43129.37 48080.10 2021-12-28 13:28:33.000 362 21244.74 476.29 43129.37 48080.16 2021-12-28 13:28:34.000 362 21244.77 476.26 43129.35 48080.20 2021-12-28 13:28:35.000 362 21244.79 476.25 43129.36 48080.19 2021-12-28 13:28:36.000 362 21244.78 476.20 43129.38 48080.21 2021-12-28 13:28:37.000 362 21244.79 476.19 43129.43 48080.25 2021-12-28 13:28:38.000 362 21244.82 476.20 43129.42 48080.22 2021-12-28 13:28:39.000 362 21244.86 476.24 43129.42 48080.31 2021-12-28 13:28:40.000 362 21244.82 476.28 43129.39 48080.24 2021-12-28 13:28:41.000 362 21244.84 476.28 43129.36 48080.28 2021-12-28 13:28:42.000 362 21244.83 476.28 43129.39 48080.25 2021-12-28 13:28:43.000 362 21244.77 476.30 43129.38 48080.17 2021-12-28 13:28:44.000 362 21244.75 476.31 43129.34 48080.22 2021-12-28 13:28:45.000 362 21244.70 476.30 43129.36 48080.17 2021-12-28 13:28:46.000 362 21244.65 476.30 43129.37 48080.16 2021-12-28 13:28:47.000 362 21244.61 476.30 43129.37 48080.20 2021-12-28 13:28:48.000 362 21244.60 476.31 43129.36 48080.14 2021-12-28 13:28:49.000 362 21244.54 476.38 43129.33 48080.09 2021-12-28 13:28:50.000 362 21244.54 476.40 43129.30 48080.09 2021-12-28 13:28:51.000 362 21244.54 476.40 43129.29 48080.04 2021-12-28 13:28:52.000 362 21244.49 476.45 43129.27 48080.02 2021-12-28 13:28:53.000 362 21244.45 476.47 43129.25 48079.98 2021-12-28 13:28:54.000 362 21244.47 476.44 43129.25 48079.90 2021-12-28 13:28:55.000 362 21244.46 476.45 43129.22 48079.88 2021-12-28 13:28:56.000 362 21244.45 476.43 43129.19 48079.90 2021-12-28 13:28:57.000 362 21244.42 476.44 43129.17 48079.87 2021-12-28 13:28:58.000 362 21244.40 476.45 43129.18 48079.82 2021-12-28 13:28:59.000 362 21244.42 476.44 43129.18 48079.79 2021-12-28 13:29:00.000 362 21244.43 476.46 43129.16 48079.77 2021-12-28 13:29:01.000 362 21244.38 476.45 43129.17 48079.84 2021-12-28 13:29:02.000 362 21244.40 476.41 43129.16 48079.78 2021-12-28 13:29:03.000 362 21244.36 476.40 43129.19 48079.76 2021-12-28 13:29:04.000 362 21244.34 476.37 43129.22 48079.83 2021-12-28 13:29:05.000 362 21244.35 476.38 43129.22 48079.78 2021-12-28 13:29:06.000 362 21244.34 476.38 43129.22 48079.81 2021-12-28 13:29:07.000 362 21244.34 476.41 43129.21 48079.85 2021-12-28 13:29:08.000 362 21244.37 476.43 43129.18 48079.82 2021-12-28 13:29:09.000 362 21244.39 476.42 43129.16 48079.86 2021-12-28 13:29:10.000 362 21244.42 476.38 43129.21 48079.84 2021-12-28 13:29:11.000 362 21244.44 476.38 43129.24 48079.84 2021-12-28 13:29:12.000 362 21244.44 476.39 43129.24 48079.91 2021-12-28 13:29:13.000 362 21244.42 476.41 43129.22 48079.88 2021-12-28 13:29:14.000 362 21244.44 476.46 43129.18 48079.89 2021-12-28 13:29:15.000 362 21244.45 476.49 43129.19 48079.86 2021-12-28 13:29:16.000 362 21244.47 476.45 43129.16 48079.83 2021-12-28 13:29:17.000 362 21244.51 476.41 43129.15 48079.88 2021-12-28 13:29:18.000 362 21244.54 476.40 43129.16 48079.89 2021-12-28 13:29:19.000 362 21244.54 476.37 43129.18 48079.84 2021-12-28 13:29:20.000 362 21244.55 476.33 43129.21 48079.92 2021-12-28 13:29:21.000 362 21244.59 476.35 43129.21 48079.92 2021-12-28 13:29:22.000 362 21244.60 476.33 43129.22 48079.98 2021-12-28 13:29:23.000 362 21244.59 476.30 43129.25 48080.00 2021-12-28 13:29:24.000 362 21244.60 476.30 43129.28 48079.96 2021-12-28 13:29:25.000 362 21244.59 476.31 43129.30 48079.99 2021-12-28 13:29:26.000 362 21244.58 476.33 43129.29 48080.03 2021-12-28 13:29:27.000 362 21244.60 476.33 43129.29 48080.09 2021-12-28 13:29:28.000 362 21244.58 476.34 43129.27 48080.01 2021-12-28 13:29:29.000 362 21244.57 476.38 43129.25 48080.04 2021-12-28 13:29:30.000 362 21244.52 476.43 43129.29 48079.95 2021-12-28 13:29:31.000 362 21244.52 476.47 43129.25 48079.98 2021-12-28 13:29:32.000 362 21244.51 476.53 43129.21 48079.98 2021-12-28 13:29:33.000 362 21244.48 476.58 43129.22 48079.90 2021-12-28 13:29:34.000 362 21244.46 476.62 43129.17 48079.93 2021-12-28 13:29:35.000 362 21244.47 476.61 43129.16 48079.86 2021-12-28 13:29:36.000 362 21244.47 476.61 43129.17 48079.87 2021-12-28 13:29:37.000 362 21244.46 476.59 43129.17 48079.87 2021-12-28 13:29:38.000 362 21244.46 476.59 43129.15 48079.82 2021-12-28 13:29:39.000 362 21244.48 476.56 43129.19 48079.90 2021-12-28 13:29:40.000 362 21244.51 476.53 43129.19 48079.85 2021-12-28 13:29:41.000 362 21244.52 476.52 43129.18 48079.87 2021-12-28 13:29:42.000 362 21244.48 476.50 43129.20 48079.95 2021-12-28 13:29:43.000 362 21244.47 476.47 43129.19 48079.90 2021-12-28 13:29:44.000 362 21244.53 476.40 43129.24 48079.92 2021-12-28 13:29:45.000 362 21244.58 476.34 43129.27 48079.96 2021-12-28 13:29:46.000 362 21244.59 476.34 43129.30 48080.03 2021-12-28 13:29:47.000 362 21244.61 476.37 43129.26 48079.98 2021-12-28 13:29:48.000 362 21244.61 476.42 43129.25 48080.06 2021-12-28 13:29:49.000 362 21244.63 476.48 43129.21 48080.00 2021-12-28 13:29:50.000 362 21244.62 476.51 43129.20 48079.98 2021-12-28 13:29:51.000 362 21244.61 476.53 43129.14 48079.92 2021-12-28 13:29:52.000 362 21244.60 476.49 43129.10 48079.91 2021-12-28 13:29:53.000 362 21244.57 476.44 43129.10 48079.85 2021-12-28 13:29:54.000 362 21244.56 476.41 43129.10 48079.89 2021-12-28 13:29:55.000 362 21244.56 476.36 43129.10 48079.87 2021-12-28 13:29:56.000 362 21244.59 476.33 43129.11 48079.83 2021-12-28 13:29:57.000 362 21244.58 476.31 43129.10 48079.87 2021-12-28 13:29:58.000 362 21244.58 476.30 43129.10 48079.87 2021-12-28 13:29:59.000 362 21244.58 476.30 43129.14 48079.83 2021-12-28 13:30:00.000 362 21244.61 476.27 43129.13 48079.90 2021-12-28 13:30:01.000 362 21244.64 476.23 43129.12 48079.83 2021-12-28 13:30:02.000 362 21244.63 476.22 43129.14 48079.89 2021-12-28 13:30:03.000 362 21244.58 476.17 43129.12 48079.84 2021-12-28 13:30:04.000 362 21244.59 476.11 43129.17 48079.89 2021-12-28 13:30:05.000 362 21244.60 476.07 43129.20 48079.89 2021-12-28 13:30:06.000 362 21244.62 476.02 43129.20 48079.94 2021-12-28 13:30:07.000 362 21244.59 476.01 43129.23 48079.97 2021-12-28 13:30:08.000 362 21244.61 475.99 43129.25 48079.95 2021-12-28 13:30:09.000 362 21244.67 475.95 43129.27 48080.04 2021-12-28 13:30:10.000 362 21244.69 475.94 43129.29 48079.96 2021-12-28 13:30:11.000 362 21244.70 475.94 43129.30 48080.04 2021-12-28 13:30:12.000 362 21244.72 475.94 43129.26 48080.03 2021-12-28 13:30:13.000 362 21244.71 475.93 43129.29 48080.01 2021-12-28 13:30:14.000 362 21244.70 475.94 43129.28 48080.05 2021-12-28 13:30:15.000 362 21244.68 475.96 43129.28 48080.01 2021-12-28 13:30:16.000 362 21244.68 475.95 43129.27 48080.01 2021-12-28 13:30:17.000 362 21244.69 475.94 43129.27 48080.03 2021-12-28 13:30:18.000 362 21244.70 475.93 43129.27 48080.03 2021-12-28 13:30:19.000 362 21244.70 475.94 43129.26 48080.00 2021-12-28 13:30:20.000 362 21244.75 475.96 43129.27 48080.09 2021-12-28 13:30:21.000 362 21244.76 475.94 43129.26 48080.03 2021-12-28 13:30:22.000 362 21244.76 475.93 43129.25 48080.07 2021-12-28 13:30:23.000 362 21244.77 475.94 43129.25 48080.06 2021-12-28 13:30:24.000 362 21244.76 475.98 43129.23 48080.07 2021-12-28 13:30:25.000 362 21244.77 475.98 43129.22 48080.02 2021-12-28 13:30:26.000 362 21244.76 476.02 43129.20 48080.07 2021-12-28 13:30:27.000 362 21244.80 476.06 43129.21 48080.06 2021-12-28 13:30:28.000 362 21244.82 476.07 43129.21 48080.02 2021-12-28 13:30:29.000 362 21244.81 476.04 43129.18 48080.02 2021-12-28 13:30:30.000 362 21244.80 476.05 43129.18 48079.96 2021-12-28 13:30:31.000 362 21244.78 476.04 43129.19 48079.99 2021-12-28 13:30:32.000 362 21244.73 476.05 43129.16 48080.03 2021-12-28 13:30:33.000 362 21244.76 476.06 43129.16 48079.94 2021-12-28 13:30:34.000 362 21244.77 476.05 43129.13 48080.01 2021-12-28 13:30:35.000 362 21244.76 476.03 43129.13 48079.93 2021-12-28 13:30:36.000 362 21244.76 476.01 43129.14 48079.95 2021-12-28 13:30:37.000 362 21244.74 475.99 43129.17 48080.00 2021-12-28 13:30:38.000 362 21244.76 475.98 43129.19 48079.96 2021-12-28 13:30:39.000 362 21244.75 476.00 43129.19 48079.99 2021-12-28 13:30:40.000 362 21244.74 476.00 43129.21 48080.01 2021-12-28 13:30:41.000 362 21244.78 475.98 43129.23 48079.99 2021-12-28 13:30:42.000 362 21244.82 475.96 43129.22 48080.00 2021-12-28 13:30:43.000 362 21244.75 475.96 43129.24 48080.07 2021-12-28 13:30:44.000 362 21244.77 475.96 43129.27 48080.04 2021-12-28 13:30:45.000 362 21244.77 475.95 43129.24 48080.03 2021-12-28 13:30:46.000 362 21244.76 475.95 43129.23 48080.04 2021-12-28 13:30:47.000 362 21244.78 475.93 43129.22 48080.04 2021-12-28 13:30:48.000 362 21244.78 475.91 43129.25 48080.10 2021-12-28 13:30:49.000 362 21244.77 475.90 43129.29 48080.05 2021-12-28 13:30:50.000 362 21244.78 475.87 43129.30 48080.07 2021-12-28 13:30:51.000 362 21244.75 475.86 43129.28 48080.06 2021-12-28 13:30:52.000 362 21244.78 475.84 43129.30 48080.11 2021-12-28 13:30:53.000 362 21244.79 475.81 43129.30 48080.04 2021-12-28 13:30:54.000 362 21244.77 475.75 43129.31 48080.12 2021-12-28 13:30:55.000 362 21244.75 475.72 43129.32 48080.08 2021-12-28 13:30:56.000 362 21244.74 475.70 43129.32 48080.07 2021-12-28 13:30:57.000 362 21244.72 475.66 43129.33 48080.10 2021-12-28 13:30:58.000 362 21244.71 475.59 43129.39 48080.13 2021-12-28 13:30:59.000 362 21244.68 475.54 43129.41 48080.18 2021-12-28 13:31:00.000 362 21244.73 475.49 43129.45 48080.19 2021-12-28 13:31:01.000 362 21244.73 475.47 43129.48 48080.20 2021-12-28 13:31:02.000 362 21244.73 475.46 43129.49 48080.21 2021-12-28 13:31:03.000 362 21244.70 475.45 43129.55 48080.28 2021-12-28 13:31:04.000 362 21244.73 475.45 43129.56 48080.26 2021-12-28 13:31:05.000 362 21244.74 475.46 43129.56 48080.31 2021-12-28 13:31:06.000 362 21244.72 475.44 43129.55 48080.27 2021-12-28 13:31:07.000 362 21244.70 475.44 43129.55 48080.30 2021-12-28 13:31:08.000 362 21244.73 475.46 43129.54 48080.27 2021-12-28 13:31:09.000 362 21244.74 475.47 43129.51 48080.27 2021-12-28 13:31:10.000 362 21244.72 475.49 43129.53 48080.31 2021-12-28 13:31:11.000 362 21244.70 475.52 43129.49 48080.28 2021-12-28 13:31:12.000 362 21244.73 475.51 43129.48 48080.25 2021-12-28 13:31:13.000 362 21244.72 475.51 43129.49 48080.26 2021-12-28 13:31:14.000 362 21244.73 475.50 43129.47 48080.20 2021-12-28 13:31:15.000 362 21244.74 475.49 43129.50 48080.29 2021-12-28 13:31:16.000 362 21244.78 475.50 43129.49 48080.27 2021-12-28 13:31:17.000 362 21244.80 475.46 43129.50 48080.28 2021-12-28 13:31:18.000 362 21244.79 475.45 43129.54 48080.28 2021-12-28 13:31:19.000 362 21244.75 475.44 43129.52 48080.23 2021-12-28 13:31:20.000 362 21244.77 475.40 43129.55 48080.30 2021-12-28 13:31:21.000 362 21244.79 475.35 43129.57 48080.31 2021-12-28 13:31:22.000 362 21244.81 475.35 43129.54 48080.34 2021-12-28 13:31:23.000 362 21244.82 475.34 43129.56 48080.35 2021-12-28 13:31:24.000 362 21244.84 475.34 43129.53 48080.30 2021-12-28 13:31:25.000 362 21244.84 475.35 43129.57 48080.37 2021-12-28 13:31:26.000 362 21244.83 475.34 43129.59 48080.35 2021-12-28 13:31:27.000 362 21244.83 475.35 43129.60 48080.35 2021-12-28 13:31:28.000 362 21244.83 475.32 43129.59 48080.42 2021-12-28 13:31:29.000 362 21244.86 475.31 43129.61 48080.34 2021-12-28 13:31:30.000 362 21244.88 475.28 43129.60 48080.41 2021-12-28 13:31:31.000 362 21244.86 475.22 43129.61 48080.36 2021-12-28 13:31:32.000 362 21244.85 475.18 43129.60 48080.39 2021-12-28 13:31:33.000 362 21244.83 475.16 43129.61 48080.46 2021-12-28 13:31:34.000 362 21244.82 475.14 43129.63 48080.39 2021-12-28 13:31:35.000 362 21244.85 475.10 43129.66 48080.43 2021-12-28 13:31:36.000 362 21244.86 475.08 43129.65 48080.46 2021-12-28 13:31:37.000 362 21244.87 475.06 43129.64 48080.44 2021-12-28 13:31:38.000 362 21244.92 475.06 43129.63 48080.44 2021-12-28 13:31:39.000 362 21244.95 475.02 43129.62 48080.49 2021-12-28 13:31:40.000 362 21244.93 474.99 43129.65 48080.45 2021-12-28 13:31:41.000 362 21244.96 475.01 43129.66 48080.51 2021-12-28 13:31:42.000 362 21245.01 475.02 43129.63 48080.47 2021-12-28 13:31:43.000 362 21244.99 475.00 43129.65 48080.49 2021-12-28 13:31:44.000 362 21245.05 474.99 43129.62 48080.50 2021-12-28 13:31:45.000 362 21245.08 475.00 43129.62 48080.50 2021-12-28 13:31:46.000 362 21245.04 474.96 43129.65 48080.48 2021-12-28 13:31:47.000 362 21245.03 474.94 43129.64 48080.54 2021-12-28 13:31:48.000 362 21245.03 474.93 43129.64 48080.48 2021-12-28 13:31:49.000 362 21244.99 474.91 43129.67 48080.53 2021-12-28 13:31:50.000 362 21244.99 474.86 43129.69 48080.49 2021-12-28 13:31:51.000 362 21244.98 474.85 43129.67 48080.56 2021-12-28 13:31:52.000 362 21244.94 474.88 43129.71 48080.57 2021-12-28 13:31:53.000 362 21244.93 474.85 43129.72 48080.54 2021-12-28 13:31:54.000 362 21244.94 474.83 43129.72 48080.58 2021-12-28 13:31:55.000 362 21244.93 474.83 43129.76 48080.53 2021-12-28 13:31:56.000 362 21244.97 474.81 43129.76 48080.56 2021-12-28 13:31:57.000 362 21244.96 474.81 43129.74 48080.59 2021-12-28 13:31:58.000 362 21244.93 474.82 43129.75 48080.55 2021-12-28 13:31:59.000 362 21244.96 474.83 43129.76 48080.61 2021-12-28 13:32:00.000 362 21244.95 474.78 43129.74 48080.52 2021-12-28 13:32:01.000 362 21244.92 474.75 43129.76 48080.56 2021-12-28 13:32:02.000 362 21244.91 474.72 43129.78 48080.61 2021-12-28 13:32:03.000 362 21244.92 474.71 43129.78 48080.60 2021-12-28 13:32:04.000 362 21244.96 474.71 43129.82 48080.59 2021-12-28 13:32:05.000 362 21245.03 474.69 43129.81 48080.66 2021-12-28 13:32:06.000 362 21245.04 474.70 43129.80 48080.60 2021-12-28 13:32:07.000 362 21244.99 474.71 43129.81 48080.66 2021-12-28 13:32:08.000 362 21245.01 474.71 43129.80 48080.62 2021-12-28 13:32:09.000 362 21245.01 474.71 43129.77 48080.65 2021-12-28 13:32:10.000 362 21245.01 474.71 43129.74 48080.59 2021-12-28 13:32:11.000 362 21245.00 474.74 43129.70 48080.63 2021-12-28 13:32:12.000 362 21244.99 474.73 43129.71 48080.57 2021-12-28 13:32:13.000 362 21244.97 474.73 43129.72 48080.61 2021-12-28 13:32:14.000 362 21244.97 474.74 43129.69 48080.54 2021-12-28 13:32:15.000 362 21245.00 474.71 43129.70 48080.60 2021-12-28 13:32:16.000 362 21245.02 474.68 43129.74 48080.54 2021-12-28 13:32:17.000 362 21245.02 474.66 43129.75 48080.60 2021-12-28 13:32:18.000 362 21245.00 474.66 43129.75 48080.59 2021-12-28 13:32:19.000 362 21245.02 474.68 43129.74 48080.64 2021-12-28 13:32:20.000 362 21245.03 474.68 43129.74 48080.55 2021-12-28 13:32:21.000 362 21245.03 474.70 43129.72 48080.62 2021-12-28 13:32:22.000 362 21245.02 474.71 43129.73 48080.55 2021-12-28 13:32:23.000 362 21245.05 474.69 43129.71 48080.60 2021-12-28 13:32:24.000 362 21245.05 474.65 43129.69 48080.57 2021-12-28 13:32:25.000 362 21245.08 474.63 43129.71 48080.51 2021-12-28 13:32:26.000 362 21245.09 474.64 43129.75 48080.60 2021-12-28 13:32:27.000 362 21245.18 474.63 43129.73 48080.57 2021-12-28 13:32:28.000 362 21245.22 474.62 43129.70 48080.63 2021-12-28 13:32:29.000 362 21245.19 474.61 43129.73 48080.62 2021-12-28 13:32:30.000 362 21245.19 474.58 43129.71 48080.63 2021-12-28 13:32:31.000 362 21245.21 474.58 43129.71 48080.64 2021-12-28 13:32:32.000 362 21245.19 474.53 43129.72 48080.61 2021-12-28 13:32:33.000 362 21245.16 474.50 43129.76 48080.66 2021-12-28 13:32:34.000 362 21245.20 474.49 43129.77 48080.62 2021-12-28 13:32:35.000 362 21245.17 474.46 43129.78 48080.70 2021-12-28 13:32:36.000 362 21245.16 474.43 43129.82 48080.70 2021-12-28 13:32:37.000 362 21245.17 474.42 43129.85 48080.70 2021-12-28 13:32:38.000 362 21245.17 474.42 43129.84 48080.68 2021-12-28 13:32:39.000 362 21245.20 474.40 43129.88 48080.75 2021-12-28 13:32:40.000 362 21245.20 474.40 43129.86 48080.75 2021-12-28 13:32:41.000 362 21245.19 474.41 43129.85 48080.74 2021-12-28 13:32:42.000 362 21245.18 474.44 43129.86 48080.81 2021-12-28 13:32:43.000 362 21245.21 474.44 43129.87 48080.78 2021-12-28 13:32:44.000 362 21245.20 474.43 43129.89 48080.78 2021-12-28 13:32:45.000 362 21245.21 474.44 43129.90 48080.76 2021-12-28 13:32:46.000 362 21245.21 474.47 43129.87 48080.77 2021-12-28 13:32:47.000 362 21245.19 474.54 43129.85 48080.80 2021-12-28 13:32:48.000 362 21245.18 474.58 43129.83 48080.74 2021-12-28 13:32:49.000 362 21245.21 474.55 43129.77 48080.78 2021-12-28 13:32:50.000 362 21245.21 474.58 43129.79 48080.74 2021-12-28 13:32:51.000 362 21245.19 474.60 43129.79 48080.70 2021-12-28 13:32:52.000 362 21245.19 474.58 43129.80 48080.73 2021-12-28 13:32:53.000 362 21245.19 474.58 43129.78 48080.69 2021-12-28 13:32:54.000 362 21245.20 474.58 43129.80 48080.72 2021-12-28 13:32:55.000 362 21245.16 474.59 43129.79 48080.70 2021-12-28 13:32:56.000 362 21245.14 474.58 43129.79 48080.69 2021-12-28 13:32:57.000 362 21245.17 474.57 43129.76 48080.70 2021-12-28 13:32:58.000 362 21245.15 474.59 43129.76 48080.66 2021-12-28 13:32:59.000 362 21245.10 474.60 43129.72 48080.70 2021-12-28 13:33:00.000 362 21245.07 474.59 43129.72 48080.64 2021-12-28 13:33:01.000 362 21245.04 474.59 43129.75 48080.66 2021-12-28 13:33:02.000 362 21245.04 474.60 43129.76 48080.66 2021-12-28 13:33:03.000 362 21245.03 474.64 43129.75 48080.59 2021-12-28 13:33:04.000 362 21245.01 474.67 43129.72 48080.63 2021-12-28 13:33:05.000 362 21245.02 474.68 43129.70 48080.61 2021-12-28 13:33:06.000 362 21245.03 474.72 43129.67 48080.57 2021-12-28 13:33:07.000 362 21245.02 474.74 43129.65 48080.57 2021-12-28 13:33:08.000 362 21245.01 474.78 43129.63 48080.53 2021-12-28 13:33:09.000 362 21245.01 474.83 43129.59 48080.47 2021-12-28 13:33:10.000 362 21245.00 474.85 43129.56 48080.52 2021-12-28 13:33:11.000 362 21245.02 474.85 43129.53 48080.43 2021-12-28 13:33:12.000 362 21245.01 474.84 43129.54 48080.47 2021-12-28 13:33:13.000 362 21245.02 474.85 43129.52 48080.43 2021-12-28 13:33:14.000 362 21245.00 474.86 43129.49 48080.42 2021-12-28 13:33:15.000 362 21245.00 474.88 43129.46 48080.38 2021-12-28 13:33:16.000 362 21245.00 474.91 43129.42 48080.37 2021-12-28 13:33:17.000 362 21244.96 474.93 43129.43 48080.26 2021-12-28 13:33:18.000 362 21244.98 474.94 43129.41 48080.34 2021-12-28 13:33:19.000 362 21244.99 474.92 43129.40 48080.27 2021-12-28 13:33:20.000 362 21244.94 474.90 43129.42 48080.30 2021-12-28 13:33:21.000 362 21244.93 474.96 43129.42 48080.30 2021-12-28 13:33:22.000 362 21244.95 474.98 43129.42 48080.25 2021-12-28 13:33:23.000 362 21244.95 474.96 43129.41 48080.30 2021-12-28 13:33:24.000 362 21244.93 474.96 43129.40 48080.25 2021-12-28 13:33:25.000 362 21244.96 474.93 43129.42 48080.32 2021-12-28 13:33:26.000 362 21244.99 474.91 43129.45 48080.31 2021-12-28 13:33:27.000 362 21244.96 474.92 43129.47 48080.28 2021-12-28 13:33:28.000 362 21244.95 474.92 43129.48 48080.35 2021-12-28 13:33:29.000 362 21244.97 474.91 43129.50 48080.35 2021-12-28 13:33:30.000 362 21244.99 474.91 43129.52 48080.34 2021-12-28 13:33:31.000 362 21244.99 474.96 43129.51 48080.37 2021-12-28 13:33:32.000 362 21244.98 474.96 43129.51 48080.40 2021-12-28 13:33:33.000 362 21244.97 474.97 43129.53 48080.37 2021-12-28 13:33:34.000 362 21245.01 474.97 43129.56 48080.41 2021-12-28 13:33:35.000 362 21245.02 474.98 43129.55 48080.41 2021-12-28 13:33:36.000 362 21245.04 474.98 43129.57 48080.47 2021-12-28 13:33:37.000 362 21245.07 474.95 43129.57 48080.45 2021-12-28 13:33:38.000 362 21245.07 474.97 43129.58 48080.44 2021-12-28 13:33:39.000 362 21245.13 474.97 43129.59 48080.47 2021-12-28 13:33:40.000 362 21245.12 474.97 43129.57 48080.52 2021-12-28 13:33:41.000 362 21245.12 474.97 43129.56 48080.47 2021-12-28 13:33:42.000 362 21245.12 474.96 43129.59 48080.54 2021-12-28 13:33:43.000 362 21245.10 474.94 43129.63 48080.54 2021-12-28 13:33:44.000 362 21245.10 474.92 43129.65 48080.55 2021-12-28 13:33:45.000 362 21245.11 474.91 43129.67 48080.55 2021-12-28 13:33:46.000 362 21245.11 474.93 43129.65 48080.58 2021-12-28 13:33:47.000 362 21245.11 474.93 43129.66 48080.56 2021-12-28 13:33:48.000 362 21245.10 474.94 43129.69 48080.59 2021-12-28 13:33:49.000 362 21245.09 474.96 43129.70 48080.58 2021-12-28 13:33:50.000 362 21245.11 474.96 43129.68 48080.61 2021-12-28 13:33:51.000 362 21245.13 474.95 43129.71 48080.57 2021-12-28 13:33:52.000 362 21245.16 474.92 43129.70 48080.61 2021-12-28 13:33:53.000 362 21245.18 474.91 43129.70 48080.66 2021-12-28 13:33:54.000 362 21245.19 474.91 43129.72 48080.66 2021-12-28 13:33:55.000 362 21245.19 474.93 43129.73 48080.70 2021-12-28 13:33:56.000 362 21245.21 474.97 43129.77 48080.68 2021-12-28 13:33:57.000 362 21245.22 474.96 43129.76 48080.74 2021-12-28 13:33:58.000 362 21245.29 474.93 43129.73 48080.72 2021-12-28 13:33:59.000 362 21245.27 474.94 43129.74 48080.68 2021-12-28 13:34:00.000 362 21245.24 474.91 43129.77 48080.71 2021-12-28 13:34:01.000 362 21245.20 474.91 43129.76 48080.73 2021-12-28 13:34:02.000 362 21245.21 474.91 43129.76 48080.71 2021-12-28 13:34:03.000 362 21245.20 474.90 43129.79 48080.73 2021-12-28 13:34:04.000 362 21245.20 474.88 43129.80 48080.70 2021-12-28 13:34:05.000 362 21245.21 474.91 43129.83 48080.74 2021-12-28 13:34:06.000 362 21245.22 474.94 43129.81 48080.77 2021-12-28 13:34:07.000 362 21245.21 474.91 43129.82 48080.77 2021-12-28 13:34:08.000 362 21245.24 474.85 43129.85 48080.79 2021-12-28 13:34:09.000 362 21245.28 474.82 43129.90 48080.82 2021-12-28 13:34:10.000 362 21245.31 474.79 43129.92 48080.85 2021-12-28 13:34:11.000 362 21245.31 474.81 43129.97 48080.88 2021-12-28 13:34:12.000 362 21245.34 474.81 43129.99 48080.92 2021-12-28 13:34:13.000 362 21245.35 474.84 43129.98 48080.98 2021-12-28 13:34:14.000 362 21245.36 474.84 43129.98 48080.94 2021-12-28 13:34:15.000 362 21245.39 474.84 43129.98 48080.97 2021-12-28 13:34:16.000 362 21245.41 474.82 43129.99 48080.97 2021-12-28 13:34:17.000 362 21245.39 474.81 43129.99 48080.96 2021-12-28 13:34:18.000 362 21245.38 474.77 43130.00 48081.00 2021-12-28 13:34:19.000 362 21245.38 474.76 43130.02 48080.98 2021-12-28 13:34:20.000 362 21245.36 474.77 43130.00 48081.02 2021-12-28 13:34:21.000 362 21245.38 474.76 43130.01 48081.01 2021-12-28 13:34:22.000 362 21245.42 474.71 43130.03 48081.05 2021-12-28 13:34:23.000 362 21245.43 474.69 43130.04 48081.00 2021-12-28 13:34:24.000 362 21245.42 474.68 43130.06 48081.00 2021-12-28 13:34:25.000 362 21245.44 474.66 43130.04 48081.00 2021-12-28 13:34:26.000 362 21245.48 474.63 43130.02 48081.02 2021-12-28 13:34:27.000 362 21245.50 474.60 43130.04 48081.08 2021-12-28 13:34:28.000 362 21245.48 474.57 43130.05 48081.04 2021-12-28 13:34:29.000 362 21245.51 474.55 43130.02 48081.10 2021-12-28 13:34:30.000 362 21245.53 474.51 43130.04 48081.04 2021-12-28 13:34:31.000 362 21245.53 474.49 43130.04 48081.09 2021-12-28 13:34:32.000 362 21245.53 474.48 43130.05 48081.07 2021-12-28 13:34:33.000 362 21245.55 474.45 43130.07 48081.12 2021-12-28 13:34:34.000 362 21245.56 474.40 43130.09 48081.13 2021-12-28 13:34:35.000 362 21245.55 474.39 43130.09 48081.10 2021-12-28 13:34:36.000 362 21245.56 474.37 43130.11 48081.16 2021-12-28 13:34:37.000 362 21245.58 474.34 43130.07 48081.11 2021-12-28 13:34:38.000 362 21245.54 474.32 43130.10 48081.15 2021-12-28 13:34:39.000 362 21245.55 474.30 43130.12 48081.15 2021-12-28 13:34:40.000 362 21245.60 474.27 43130.13 48081.16 2021-12-28 13:34:41.000 362 21245.58 474.29 43130.13 48081.22 2021-12-28 13:34:42.000 362 21245.60 474.33 43130.10 48081.19 2021-12-28 13:34:43.000 362 21245.62 474.29 43130.11 48081.20 2021-12-28 13:34:44.000 362 21245.63 474.25 43130.12 48081.16 2021-12-28 13:34:45.000 362 21245.63 474.24 43130.11 48081.21 2021-12-28 13:34:46.000 362 21245.66 474.25 43130.11 48081.17 2021-12-28 13:34:47.000 362 21245.67 474.27 43130.12 48081.22 2021-12-28 13:34:48.000 362 21245.69 474.27 43130.11 48081.25 2021-12-28 13:34:49.000 362 21245.70 474.23 43130.14 48081.20 2021-12-28 13:34:50.000 362 21245.68 474.28 43130.13 48081.21 2021-12-28 13:34:51.000 362 21245.67 474.36 43130.08 48081.25 2021-12-28 13:34:52.000 362 21245.66 474.39 43130.02 48081.16 2021-12-28 13:34:53.000 362 21245.68 474.44 43129.99 48081.13 2021-12-28 13:34:54.000 362 21245.66 474.45 43129.96 48081.08 2021-12-28 13:34:55.000 362 21245.61 474.43 43129.91 48081.06 2021-12-28 13:34:56.000 362 21245.62 474.40 43129.91 48081.06 2021-12-28 13:34:57.000 362 21245.62 474.41 43129.91 48081.03 2021-12-28 13:34:58.000 362 21245.61 474.55 43129.89 48081.02 2021-12-28 13:34:59.000 362 21245.59 474.67 43129.81 48080.94 2021-12-28 13:35:00.000 362 21245.58 474.75 43129.72 48080.91 2021-12-28 13:35:01.000 362 21245.58 474.81 43129.66 48080.82 2021-12-28 13:35:02.000 362 21245.58 474.76 43129.61 48080.79 2021-12-28 13:35:03.000 362 21245.56 474.72 43129.61 48080.75 2021-12-28 13:35:04.000 362 21245.58 474.69 43129.63 48080.72 2021-12-28 13:35:05.000 362 21245.55 474.67 43129.63 48080.74 2021-12-28 13:35:06.000 362 21245.52 474.72 43129.63 48080.71 2021-12-28 13:35:07.000 362 21245.54 474.75 43129.62 48080.77 2021-12-28 13:35:08.000 362 21245.55 474.75 43129.61 48080.70 2021-12-28 13:35:09.000 362 21245.54 474.73 43129.61 48080.70 2021-12-28 13:35:10.000 362 21245.54 474.72 43129.58 48080.72 2021-12-28 13:35:11.000 362 21245.56 474.73 43129.58 48080.71 2021-12-28 13:35:12.000 362 21245.56 474.74 43129.56 48080.66 2021-12-28 13:35:13.000 362 21245.55 474.74 43129.55 48080.72 2021-12-28 13:35:14.000 362 21245.57 474.72 43129.57 48080.69 2021-12-28 13:35:15.000 362 21245.57 474.67 43129.59 48080.75 2021-12-28 13:35:16.000 362 21245.57 474.60 43129.62 48080.73 2021-12-28 13:35:17.000 362 21245.55 474.59 43129.65 48080.75 2021-12-28 13:35:18.000 362 21245.52 474.60 43129.70 48080.80 2021-12-28 13:35:19.000 362 21245.51 474.57 43129.74 48080.77 2021-12-28 13:35:20.000 362 21245.46 474.56 43129.77 48080.82 2021-12-28 13:35:21.000 362 21245.46 474.56 43129.77 48080.78 2021-12-28 13:35:22.000 362 21245.48 474.60 43129.78 48080.81 2021-12-28 13:35:23.000 362 21245.43 474.64 43129.77 48080.80 2021-12-28 13:35:24.000 362 21245.44 474.65 43129.79 48080.75 2021-12-28 13:35:25.000 362 21245.41 474.68 43129.76 48080.76 2021-12-28 13:35:26.000 362 21245.41 474.70 43129.70 48080.72 2021-12-28 13:35:27.000 362 21245.40 474.71 43129.70 48080.76 2021-12-28 13:35:28.000 362 21245.36 474.74 43129.68 48080.72 2021-12-28 13:35:29.000 362 21245.36 474.76 43129.69 48080.69 2021-12-28 13:35:30.000 362 21245.38 474.76 43129.66 48080.73 2021-12-28 13:35:31.000 362 21245.36 474.79 43129.69 48080.65 2021-12-28 13:35:32.000 362 21245.31 474.85 43129.65 48080.65 2021-12-28 13:35:33.000 362 21245.31 474.90 43129.65 48080.66 2021-12-28 13:35:34.000 362 21245.31 474.93 43129.63 48080.67 2021-12-28 13:35:35.000 362 21245.30 474.95 43129.63 48080.60 2021-12-28 13:35:36.000 362 21245.29 474.96 43129.62 48080.56 2021-12-28 13:35:37.000 362 21245.27 474.98 43129.59 48080.58 2021-12-28 13:35:38.000 362 21245.27 475.07 43129.55 48080.53 2021-12-28 13:35:39.000 362 21245.27 475.18 43129.53 48080.52 2021-12-28 13:35:40.000 362 21245.28 475.21 43129.46 48080.50 2021-12-28 13:35:41.000 362 21245.27 475.23 43129.42 48080.41 2021-12-28 13:35:42.000 362 21245.28 475.22 43129.43 48080.45 2021-12-28 13:35:43.000 362 21245.26 475.19 43129.40 48080.36 2021-12-28 13:35:44.000 362 21245.31 475.15 43129.41 48080.39 2021-12-28 13:35:45.000 362 21245.31 475.10 43129.45 48080.43 2021-12-28 13:35:46.000 362 21245.30 475.09 43129.46 48080.41 2021-12-28 13:35:47.000 362 21245.29 475.08 43129.49 48080.47 2021-12-28 13:35:48.000 362 21245.29 475.07 43129.52 48080.43 2021-12-28 13:35:49.000 362 21245.29 475.11 43129.54 48080.47 2021-12-28 13:35:50.000 362 21245.24 475.16 43129.49 48080.52 2021-12-28 13:35:51.000 362 21245.25 475.20 43129.46 48080.44 2021-12-28 13:35:52.000 362 21245.22 475.19 43129.46 48080.47 2021-12-28 13:35:53.000 362 21245.17 475.16 43129.48 48080.42 2021-12-28 13:35:54.000 362 21245.18 475.12 43129.50 48080.47 2021-12-28 13:35:55.000 362 21245.19 475.14 43129.50 48080.46 2021-12-28 13:35:56.000 362 21245.17 475.15 43129.51 48080.46 2021-12-28 13:35:57.000 362 21245.12 475.16 43129.55 48080.49 2021-12-28 13:35:58.000 362 21245.13 475.22 43129.54 48080.49 2021-12-28 13:35:59.000 362 21245.15 475.23 43129.54 48080.44 2021-12-28 13:36:00.000 362 21245.11 475.23 43129.56 48080.42 2021-12-28 13:36:01.000 362 21245.10 475.23 43129.53 48080.43 2021-12-28 13:36:02.000 362 21245.09 475.26 43129.51 48080.45 2021-12-28 13:36:03.000 362 21245.08 475.29 43129.50 48080.41 2021-12-28 13:36:04.000 362 21245.08 475.32 43129.47 48080.42 2021-12-28 13:36:05.000 362 21245.07 475.36 43129.48 48080.38 2021-12-28 13:36:06.000 362 21245.05 475.34 43129.51 48080.42 2021-12-28 13:36:07.000 362 21245.01 475.32 43129.52 48080.35 2021-12-28 13:36:08.000 362 21245.03 475.35 43129.52 48080.41 2021-12-28 13:36:09.000 362 21245.02 475.35 43129.55 48080.39 2021-12-28 13:36:10.000 362 21244.98 475.37 43129.55 48080.43 2021-12-28 13:36:11.000 362 21244.97 475.41 43129.54 48080.41 2021-12-28 13:36:12.000 362 21244.97 475.46 43129.55 48080.40 2021-12-28 13:36:13.000 362 21244.93 475.50 43129.59 48080.44 2021-12-28 13:36:14.000 362 21244.92 475.53 43129.58 48080.39 2021-12-28 13:36:15.000 362 21244.87 475.56 43129.59 48080.44 2021-12-28 13:36:16.000 362 21244.86 475.57 43129.58 48080.38 2021-12-28 13:36:17.000 362 21244.86 475.57 43129.55 48080.37 2021-12-28 13:36:18.000 362 21244.88 475.58 43129.55 48080.39 2021-12-28 13:36:19.000 362 21244.86 475.61 43129.55 48080.34 2021-12-28 13:36:20.000 362 21244.88 475.64 43129.56 48080.37 2021-12-28 13:36:21.000 362 21244.90 475.64 43129.52 48080.35 2021-12-28 13:36:22.000 362 21244.92 475.66 43129.53 48080.33 2021-12-28 13:36:23.000 362 21244.94 475.66 43129.53 48080.35 2021-12-28 13:36:24.000 362 21244.91 475.64 43129.54 48080.32 2021-12-28 13:36:25.000 362 21244.91 475.63 43129.52 48080.38 2021-12-28 13:36:26.000 362 21244.87 475.66 43129.51 48080.38 2021-12-28 13:36:27.000 362 21244.88 475.66 43129.55 48080.37 2021-12-28 13:36:28.000 362 21244.91 475.62 43129.59 48080.39 2021-12-28 13:36:29.000 362 21244.88 475.62 43129.61 48080.35 2021-12-28 13:36:30.000 362 21244.89 475.66 43129.64 48080.41 2021-12-28 13:36:31.000 362 21244.90 475.69 43129.61 48080.45 2021-12-28 13:36:32.000 362 21244.90 475.69 43129.60 48080.46 2021-12-28 13:36:33.000 362 21244.94 475.69 43129.63 48080.45 2021-12-28 13:36:34.000 362 21244.93 475.71 43129.65 48080.40 2021-12-28 13:36:35.000 362 21244.95 475.76 43129.62 48080.46 2021-12-28 13:36:36.000 362 21244.92 475.78 43129.61 48080.46 2021-12-28 13:36:37.000 362 21244.94 475.77 43129.62 48080.46 2021-12-28 13:36:38.000 362 21244.95 475.78 43129.65 48080.41 2021-12-28 13:36:39.000 362 21244.96 475.79 43129.62 48080.49 2021-12-28 13:36:40.000 362 21244.94 475.80 43129.61 48080.46 2021-12-28 13:36:41.000 362 21245.02 475.78 43129.66 48080.49 2021-12-28 13:36:42.000 362 21245.02 475.75 43129.64 48080.48 2021-12-28 13:36:43.000 362 21245.01 475.77 43129.64 48080.52 2021-12-28 13:36:44.000 362 21245.03 475.78 43129.65 48080.51 2021-12-28 13:36:45.000 362 21245.05 475.78 43129.66 48080.50 2021-12-28 13:36:46.000 362 21245.04 475.79 43129.71 48080.56 2021-12-28 13:36:47.000 362 21245.03 475.77 43129.70 48080.51 2021-12-28 13:36:48.000 362 21245.04 475.73 43129.70 48080.55 2021-12-28 13:36:49.000 362 21245.06 475.70 43129.73 48080.61 2021-12-28 13:36:50.000 362 21245.05 475.70 43129.72 48080.60 2021-12-28 13:36:51.000 362 21245.08 475.68 43129.76 48080.62 2021-12-28 13:36:52.000 362 21245.13 475.67 43129.76 48080.62 2021-12-28 13:36:53.000 362 21245.15 475.64 43129.81 48080.67 2021-12-28 13:36:54.000 362 21245.18 475.61 43129.79 48080.68 2021-12-28 13:36:55.000 362 21245.19 475.55 43129.81 48080.72 2021-12-28 13:36:56.000 362 21245.19 475.52 43129.85 48080.69 2021-12-28 13:36:57.000 362 21245.19 475.49 43129.89 48080.80 2021-12-28 13:36:58.000 362 21245.18 475.49 43129.88 48080.76 2021-12-28 13:36:59.000 362 21245.23 475.44 43129.93 48080.85 2021-12-28 13:37:00.000 362 21245.23 475.42 43129.93 48080.81 2021-12-28 13:37:01.000 362 21245.22 475.41 43129.99 48080.91 2021-12-28 13:37:02.000 362 21245.23 475.44 43130.00 48080.86 2021-12-28 13:37:03.000 362 21245.25 475.42 43129.98 48080.94 2021-12-28 13:37:04.000 362 21245.25 475.40 43129.97 48080.91 2021-12-28 13:37:05.000 362 21245.27 475.39 43130.00 48080.92 2021-12-28 13:37:06.000 362 21245.25 475.39 43129.98 48080.89 2021-12-28 13:37:07.000 362 21245.25 475.40 43129.99 48080.94 2021-12-28 13:37:08.000 362 21245.26 475.39 43129.98 48080.91 2021-12-28 13:37:09.000 362 21245.27 475.41 43130.02 48080.95 2021-12-28 13:37:10.000 362 21245.25 475.41 43130.03 48080.96 2021-12-28 13:37:11.000 362 21245.25 475.40 43130.03 48080.97 2021-12-28 13:37:12.000 362 21245.25 475.42 43130.02 48080.97 2021-12-28 13:37:13.000 362 21245.23 475.46 43130.03 48080.92 2021-12-28 13:37:14.000 362 21245.21 475.51 43129.96 48080.92 2021-12-28 13:37:15.000 362 21245.23 475.52 43129.96 48080.86 2021-12-28 13:37:16.000 362 21245.22 475.55 43129.94 48080.89 2021-12-28 13:37:17.000 362 21245.21 475.56 43129.92 48080.85 2021-12-28 13:37:18.000 362 21245.20 475.57 43129.91 48080.81 2021-12-28 13:37:19.000 362 21245.21 475.59 43129.87 48080.82 2021-12-28 13:37:20.000 362 21245.18 475.59 43129.84 48080.81 2021-12-28 13:37:21.000 362 21245.20 475.59 43129.82 48080.76 2021-12-28 13:37:22.000 362 21245.21 475.62 43129.82 48080.82 2021-12-28 13:37:23.000 362 21245.21 475.64 43129.84 48080.75 2021-12-28 13:37:24.000 362 21245.22 475.63 43129.86 48080.80 2021-12-28 13:37:25.000 362 21245.19 475.66 43129.85 48080.72 2021-12-28 13:37:26.000 362 21245.18 475.69 43129.84 48080.80 2021-12-28 13:37:27.000 362 21245.15 475.70 43129.83 48080.73 2021-12-28 13:37:28.000 362 21245.16 475.70 43129.84 48080.74 2021-12-28 13:37:29.000 362 21245.16 475.67 43129.90 48080.74 2021-12-28 13:37:30.000 362 21245.18 475.68 43129.88 48080.79 2021-12-28 13:37:31.000 362 21245.19 475.69 43129.87 48080.72 2021-12-28 13:37:32.000 362 21245.21 475.67 43129.85 48080.77 2021-12-28 13:37:33.000 362 21245.21 475.69 43129.86 48080.78 2021-12-28 13:37:34.000 362 21245.21 475.69 43129.84 48080.72 2021-12-28 13:37:35.000 362 21245.18 475.68 43129.82 48080.78 2021-12-28 13:37:36.000 362 21245.22 475.67 43129.83 48080.74 2021-12-28 13:37:37.000 362 21245.22 475.67 43129.88 48080.78 2021-12-28 13:37:38.000 362 21245.23 475.69 43129.87 48080.76 2021-12-28 13:37:39.000 362 21245.22 475.68 43129.88 48080.76 2021-12-28 13:37:40.000 362 21245.22 475.65 43129.87 48080.74 2021-12-28 13:37:41.000 362 21245.19 475.64 43129.91 48080.77 2021-12-28 13:37:42.000 362 21245.17 475.65 43129.89 48080.75 2021-12-28 13:37:43.000 362 21245.17 475.63 43129.92 48080.77 2021-12-28 13:37:44.000 362 21245.17 475.63 43129.91 48080.80 2021-12-28 13:37:45.000 362 21245.17 475.65 43129.91 48080.76 2021-12-28 13:37:46.000 362 21245.15 475.66 43129.90 48080.82 2021-12-28 13:37:47.000 362 21245.11 475.66 43129.89 48080.81 2021-12-28 13:37:48.000 362 21245.17 475.66 43129.88 48080.79 2021-12-28 13:37:49.000 362 21245.17 475.66 43129.84 48080.76 2021-12-28 13:37:50.000 362 21245.16 475.69 43129.88 48080.81 2021-12-28 13:37:51.000 362 21245.19 475.70 43129.87 48080.74 2021-12-28 13:37:52.000 362 21245.16 475.71 43129.88 48080.78 2021-12-28 13:37:53.000 362 21245.13 475.70 43129.86 48080.74 2021-12-28 13:37:54.000 362 21245.11 475.72 43129.83 48080.73 2021-12-28 13:37:55.000 362 21245.13 475.75 43129.85 48080.76 2021-12-28 13:37:56.000 362 21245.13 475.73 43129.86 48080.72 2021-12-28 13:37:57.000 362 21245.11 475.72 43129.87 48080.76 2021-12-28 13:37:58.000 362 21245.13 475.74 43129.87 48080.70 2021-12-28 13:37:59.000 362 21245.08 475.75 43129.87 48080.76 2021-12-28 13:38:00.000 362 21245.06 475.73 43129.89 48080.71 2021-12-28 13:38:01.000 362 21245.06 475.78 43129.91 48080.70 2021-12-28 13:38:02.000 362 21245.05 475.79 43129.88 48080.76 2021-12-28 13:38:03.000 362 21245.03 475.84 43129.88 48080.70 2021-12-28 13:38:04.000 362 21244.99 475.89 43129.86 48080.71 2021-12-28 13:38:05.000 362 21244.98 475.90 43129.80 48080.60 2021-12-28 13:38:06.000 362 21244.96 475.91 43129.80 48080.59 2021-12-28 13:38:07.000 362 21244.96 475.90 43129.76 48080.60 2021-12-28 13:38:08.000 362 21244.96 475.88 43129.71 48080.51 2021-12-28 13:38:09.000 362 21244.97 475.87 43129.68 48080.56 2021-12-28 13:38:10.000 362 21245.00 475.85 43129.68 48080.52 2021-12-28 13:38:11.000 362 21245.01 475.83 43129.74 48080.52 2021-12-28 13:38:12.000 362 21245.02 475.82 43129.74 48080.56 2021-12-28 13:38:13.000 362 21244.98 475.83 43129.78 48080.57 2021-12-28 13:38:14.000 362 21245.00 475.86 43129.76 48080.64 2021-12-28 13:38:15.000 362 21245.00 475.91 43129.74 48080.60 2021-12-28 13:38:16.000 362 21245.00 475.94 43129.73 48080.57 2021-12-28 13:38:17.000 362 21244.99 475.98 43129.72 48080.59 2021-12-28 13:38:18.000 362 21244.99 476.00 43129.70 48080.50 2021-12-28 13:38:19.000 362 21245.02 476.02 43129.68 48080.55 2021-12-28 13:38:20.000 362 21244.99 476.07 43129.69 48080.51 2021-12-28 13:38:21.000 362 21244.98 476.10 43129.65 48080.52 2021-12-28 13:38:22.000 362 21244.98 476.13 43129.62 48080.51 2021-12-28 13:38:23.000 362 21245.01 476.17 43129.63 48080.42 2021-12-28 13:38:24.000 362 21245.03 476.22 43129.57 48080.49 2021-12-28 13:38:25.000 362 21245.01 476.27 43129.51 48080.39 2021-12-28 13:38:26.000 362 21244.98 476.32 43129.50 48080.44 2021-12-28 13:38:27.000 362 21244.97 476.42 43129.46 48080.39 2021-12-28 13:38:28.000 362 21244.97 476.47 43129.42 48080.30 2021-12-28 13:38:29.000 362 21244.95 476.48 43129.41 48080.29 2021-12-28 13:38:30.000 362 21244.94 476.46 43129.40 48080.22 2021-12-28 13:38:31.000 362 21244.90 476.43 43129.38 48080.30 2021-12-28 13:38:32.000 362 21244.88 476.39 43129.41 48080.23 2021-12-28 13:38:33.000 362 21244.85 476.38 43129.45 48080.25 2021-12-28 13:38:34.000 362 21244.87 476.38 43129.46 48080.31 2021-12-28 13:38:35.000 362 21244.89 476.40 43129.46 48080.27 2021-12-28 13:38:36.000 362 21244.93 476.38 43129.51 48080.26 2021-12-28 13:38:37.000 362 21244.97 476.35 43129.52 48080.33 2021-12-28 13:38:38.000 362 21245.01 476.33 43129.55 48080.33 2021-12-28 13:38:39.000 362 21245.03 476.34 43129.57 48080.40 2021-12-28 13:38:40.000 362 21245.05 476.34 43129.58 48080.39 2021-12-28 13:38:41.000 362 21245.09 476.35 43129.62 48080.42 2021-12-28 13:38:42.000 362 21245.11 476.33 43129.60 48080.46 2021-12-28 13:38:43.000 362 21245.12 476.31 43129.58 48080.46 2021-12-28 13:38:44.000 362 21245.12 476.32 43129.60 48080.50 2021-12-28 13:38:45.000 362 21245.15 476.36 43129.63 48080.46 2021-12-28 13:38:46.000 362 21245.19 476.39 43129.60 48080.52 2021-12-28 13:38:47.000 362 21245.19 476.43 43129.56 48080.49 2021-12-28 13:38:48.000 362 21245.19 476.41 43129.55 48080.49 2021-12-28 13:38:49.000 362 21245.20 476.40 43129.54 48080.55 2021-12-28 13:38:50.000 362 21245.19 476.39 43129.55 48080.52 2021-12-28 13:38:51.000 362 21245.21 476.37 43129.60 48080.53 2021-12-28 13:38:52.000 362 21245.21 476.35 43129.63 48080.54 2021-12-28 13:38:53.000 362 21245.17 476.34 43129.65 48080.54 2021-12-28 13:38:54.000 362 21245.20 476.34 43129.69 48080.62 2021-12-28 13:38:55.000 362 21245.16 476.34 43129.70 48080.54 2021-12-28 13:38:56.000 362 21245.16 476.34 43129.70 48080.64 2021-12-28 13:38:57.000 362 21245.17 476.38 43129.71 48080.61 2021-12-28 13:38:58.000 362 21245.17 476.36 43129.73 48080.64 2021-12-28 13:38:59.000 362 21245.17 476.32 43129.75 48080.63 2021-12-28 13:39:00.000 362 21245.19 476.29 43129.76 48080.65 2021-12-28 13:39:01.000 362 21245.19 476.24 43129.80 48080.67 2021-12-28 13:39:02.000 362 21245.19 476.26 43129.86 48080.74 2021-12-28 13:39:03.000 362 21245.17 476.30 43129.88 48080.75 2021-12-28 13:39:04.000 362 21245.17 476.37 43129.81 48080.74 2021-12-28 13:39:05.000 362 21245.15 476.41 43129.78 48080.70 2021-12-28 13:39:06.000 362 21245.13 476.45 43129.76 48080.69 2021-12-28 13:39:07.000 362 21245.14 476.49 43129.73 48080.69 2021-12-28 13:39:08.000 362 21245.10 476.50 43129.71 48080.62 2021-12-28 13:39:09.000 362 21245.09 476.48 43129.71 48080.63 2021-12-28 13:39:10.000 362 21245.12 476.45 43129.72 48080.58 2021-12-28 13:39:11.000 362 21245.11 476.48 43129.71 48080.60 2021-12-28 13:39:12.000 362 21245.12 476.50 43129.70 48080.63 2021-12-28 13:39:13.000 362 21245.17 476.49 43129.71 48080.57 2021-12-28 13:39:14.000 362 21245.15 476.50 43129.70 48080.59 2021-12-28 13:39:15.000 362 21245.14 476.48 43129.69 48080.61 2021-12-28 13:39:16.000 362 21245.10 476.47 43129.68 48080.59 2021-12-28 13:39:17.000 362 21245.10 476.45 43129.70 48080.60 2021-12-28 13:39:18.000 362 21245.08 476.45 43129.72 48080.59 2021-12-28 13:39:19.000 362 21245.10 476.43 43129.74 48080.66 2021-12-28 13:39:20.000 362 21245.08 476.44 43129.76 48080.62 2021-12-28 13:39:21.000 362 21245.08 476.45 43129.76 48080.62 2021-12-28 13:39:22.000 362 21245.06 476.45 43129.76 48080.62 2021-12-28 13:39:23.000 362 21245.08 476.43 43129.77 48080.64 2021-12-28 13:39:24.000 362 21245.08 476.45 43129.76 48080.61 2021-12-28 13:39:25.000 362 21245.08 476.47 43129.77 48080.65 2021-12-28 13:39:26.000 362 21245.09 476.45 43129.74 48080.60 2021-12-28 13:39:27.000 362 21245.09 476.47 43129.75 48080.66 2021-12-28 13:39:28.000 362 21245.10 476.47 43129.76 48080.59 2021-12-28 13:39:29.000 362 21245.09 476.46 43129.75 48080.60 2021-12-28 13:39:30.000 362 21245.11 476.48 43129.73 48080.61 2021-12-28 13:39:31.000 362 21245.13 476.50 43129.75 48080.59 2021-12-28 13:39:32.000 362 21245.09 476.50 43129.74 48080.64 2021-12-28 13:39:33.000 362 21245.13 476.49 43129.72 48080.60 2021-12-28 13:39:34.000 362 21245.11 476.51 43129.70 48080.60 2021-12-28 13:39:35.000 362 21245.12 476.53 43129.69 48080.55 2021-12-28 13:39:36.000 362 21245.13 476.50 43129.67 48080.58 2021-12-28 13:39:37.000 362 21245.12 476.49 43129.65 48080.60 2021-12-28 13:39:38.000 362 21245.11 476.47 43129.67 48080.55 2021-12-28 13:39:39.000 362 21245.11 476.47 43129.70 48080.60 2021-12-28 13:39:40.000 362 21245.11 476.43 43129.71 48080.55 2021-12-28 13:39:41.000 362 21245.13 476.39 43129.73 48080.63 2021-12-28 13:39:42.000 362 21245.17 476.34 43129.77 48080.60 2021-12-28 13:39:43.000 362 21245.17 476.32 43129.79 48080.66 2021-12-28 13:39:44.000 362 21245.13 476.31 43129.86 48080.64 2021-12-28 13:39:45.000 362 21245.14 476.32 43129.88 48080.79 2021-12-28 13:39:46.000 362 21245.12 476.34 43129.88 48080.75 2021-12-28 13:39:47.000 362 21245.13 476.37 43129.83 48080.75 2021-12-28 13:39:48.000 362 21245.17 476.38 43129.86 48080.75 2021-12-28 13:39:49.000 362 21245.18 476.40 43129.86 48080.75 2021-12-28 13:39:50.000 362 21245.19 476.41 43129.84 48080.82 2021-12-28 13:39:51.000 362 21245.17 476.43 43129.82 48080.77 2021-12-28 13:39:52.000 362 21245.13 476.47 43129.81 48080.78 2021-12-28 13:39:53.000 362 21245.14 476.48 43129.82 48080.71 2021-12-28 13:39:54.000 362 21245.12 476.48 43129.81 48080.77 2021-12-28 13:39:55.000 362 21245.11 476.49 43129.81 48080.72 2021-12-28 13:39:56.000 362 21245.09 476.46 43129.83 48080.73 2021-12-28 13:39:57.000 362 21245.07 476.48 43129.82 48080.71 2021-12-28 13:39:58.000 362 21245.06 476.46 43129.82 48080.75 2021-12-28 13:39:59.000 362 21245.06 476.47 43129.79 48080.67 2021-12-28 13:40:00.000 362 21245.09 476.45 43129.82 48080.72 2021-12-28 13:40:01.000 362 21245.13 476.45 43129.81 48080.68 2021-12-28 13:40:02.000 362 21245.17 476.44 43129.80 48080.69 2021-12-28 13:40:03.000 362 21245.16 476.43 43129.84 48080.79 2021-12-28 13:40:04.000 362 21245.11 476.41 43129.84 48080.70 2021-12-28 13:40:05.000 362 21245.08 476.40 43129.88 48080.76 2021-12-28 13:40:06.000 362 21245.04 476.44 43129.90 48080.69 2021-12-28 13:40:07.000 362 21244.97 476.43 43129.93 48080.72 2021-12-28 13:40:08.000 362 21244.97 476.44 43129.92 48080.74 2021-12-28 13:40:09.000 362 21245.01 476.48 43129.90 48080.72 2021-12-28 13:40:10.000 362 21245.03 476.51 43129.89 48080.74 2021-12-28 13:40:11.000 362 21245.00 476.54 43129.93 48080.69 2021-12-28 13:40:12.000 362 21244.98 476.57 43129.93 48080.76 2021-12-28 13:40:13.000 362 21245.00 476.58 43129.90 48080.74 2021-12-28 13:40:14.000 362 21245.04 476.59 43129.87 48080.71 2021-12-28 13:40:15.000 362 21245.11 476.58 43129.85 48080.73 2021-12-28 13:40:16.000 362 21245.13 476.60 43129.80 48080.73 2021-12-28 13:40:17.000 362 21245.13 476.60 43129.82 48080.71 2021-12-28 13:40:18.000 362 21245.13 476.60 43129.82 48080.68 2021-12-28 13:40:19.000 362 21245.08 476.58 43129.79 48080.73 2021-12-28 13:40:20.000 362 21245.11 476.57 43129.81 48080.65 2021-12-28 13:40:21.000 362 21245.13 476.52 43129.84 48080.73 2021-12-28 13:40:22.000 362 21245.10 476.50 43129.83 48080.70 2021-12-28 13:40:23.000 362 21245.09 476.46 43129.82 48080.72 2021-12-28 13:40:24.000 362 21245.10 476.39 43129.81 48080.76 2021-12-28 13:40:25.000 362 21245.06 476.38 43129.83 48080.74 2021-12-28 13:40:26.000 362 21245.05 476.37 43129.87 48080.72 2021-12-28 13:40:27.000 362 21245.06 476.33 43129.88 48080.74 2021-12-28 13:40:28.000 362 21245.04 476.32 43129.90 48080.76 2021-12-28 13:40:29.000 362 21245.01 476.27 43129.89 48080.69 2021-12-28 13:40:30.000 362 21245.00 476.23 43129.91 48080.77 2021-12-28 13:40:31.000 362 21244.98 476.18 43129.92 48080.74 2021-12-28 13:40:32.000 362 21244.94 476.11 43129.95 48080.77 2021-12-28 13:40:33.000 362 21244.95 476.07 43130.04 48080.81 2021-12-28 13:40:34.000 362 21244.95 476.07 43130.06 48080.80 2021-12-28 13:40:35.000 362 21244.99 476.06 43130.06 48080.89 2021-12-28 13:40:36.000 362 21244.99 476.04 43130.04 48080.84 2021-12-28 13:40:37.000 362 21244.99 476.01 43130.06 48080.88 2021-12-28 13:40:38.000 362 21245.02 476.00 43130.05 48080.89 2021-12-28 13:40:39.000 362 21245.06 476.03 43130.07 48080.90 2021-12-28 13:40:40.000 362 21245.08 476.04 43130.07 48080.91 2021-12-28 13:40:41.000 362 21245.11 476.04 43130.06 48080.94 2021-12-28 13:40:42.000 362 21245.12 476.03 43130.06 48080.97 2021-12-28 13:40:43.000 362 21245.14 476.02 43130.08 48080.89 2021-12-28 13:40:44.000 362 21245.15 476.02 43130.05 48080.94 2021-12-28 13:40:45.000 362 21245.18 475.99 43130.05 48080.95 2021-12-28 13:40:46.000 362 21245.20 475.94 43130.06 48080.93 2021-12-28 13:40:47.000 362 21245.18 475.95 43130.08 48080.95 2021-12-28 13:40:48.000 362 21245.19 475.94 43130.09 48080.96 2021-12-28 13:40:49.000 362 21245.21 475.92 43130.09 48081.01 2021-12-28 13:40:50.000 362 21245.25 475.91 43130.12 48080.98 2021-12-28 13:40:51.000 362 21245.24 475.90 43130.15 48081.04 2021-12-28 13:40:52.000 362 21245.23 475.89 43130.15 48081.01 2021-12-28 13:40:53.000 362 21245.25 475.91 43130.10 48081.09 2021-12-28 13:40:54.000 362 21245.26 475.90 43130.17 48081.02 2021-12-28 13:40:55.000 362 21245.24 475.89 43130.20 48081.08 2021-12-28 13:40:56.000 362 21245.27 475.90 43130.18 48081.06 2021-12-28 13:40:57.000 362 21245.31 475.90 43130.18 48081.09 2021-12-28 13:40:58.000 362 21245.35 475.89 43130.20 48081.13 2021-12-28 13:40:59.000 362 21245.34 475.86 43130.17 48081.14 2021-12-28 13:41:00.000 362 21245.37 475.88 43130.18 48081.11 2021-12-28 13:41:01.000 362 21245.39 475.90 43130.22 48081.18 2021-12-28 13:41:02.000 362 21245.38 475.92 43130.22 48081.12 2021-12-28 13:41:03.000 362 21245.37 475.94 43130.21 48081.16 2021-12-28 13:41:04.000 362 21245.40 475.94 43130.21 48081.23 2021-12-28 13:41:05.000 362 21245.38 475.95 43130.22 48081.13 2021-12-28 13:41:06.000 362 21245.40 475.94 43130.22 48081.20 2021-12-28 13:41:07.000 362 21245.36 475.93 43130.23 48081.11 2021-12-28 13:41:08.000 362 21245.34 475.95 43130.22 48081.14 2021-12-28 13:41:09.000 362 21245.32 475.94 43130.18 48081.14 2021-12-28 13:41:10.000 362 21245.35 475.92 43130.21 48081.16 2021-12-28 13:41:11.000 362 21245.35 475.89 43130.24 48081.17 2021-12-28 13:41:12.000 362 21245.33 475.90 43130.22 48081.13 2021-12-28 13:41:13.000 362 21245.35 475.92 43130.16 48081.20 2021-12-28 13:41:14.000 362 21245.33 475.93 43130.16 48081.13 2021-12-28 13:41:15.000 362 21245.29 475.93 43130.21 48081.16 2021-12-28 13:41:16.000 362 21245.27 475.90 43130.23 48081.14 2021-12-28 13:41:17.000 362 21245.26 475.89 43130.23 48081.11 2021-12-28 13:41:18.000 362 21245.20 475.89 43130.25 48081.14 2021-12-28 13:41:19.000 362 21245.22 475.88 43130.24 48081.10 2021-12-28 13:41:20.000 362 21245.22 475.86 43130.24 48081.10 2021-12-28 13:41:21.000 362 21245.26 475.85 43130.23 48081.08 2021-12-28 13:41:22.000 362 21245.26 475.83 43130.23 48081.14 2021-12-28 13:41:23.000 362 21245.24 475.85 43130.23 48081.11 2021-12-28 13:41:24.000 362 21245.26 475.84 43130.22 48081.13 2021-12-28 13:41:25.000 362 21245.23 475.82 43130.21 48081.18 2021-12-28 13:41:26.000 362 21245.21 475.82 43130.24 48081.13 2021-12-28 13:41:27.000 362 21245.20 475.81 43130.26 48081.18 2021-12-28 13:41:28.000 362 21245.20 475.86 43130.27 48081.12 2021-12-28 13:41:29.000 362 21245.22 475.87 43130.25 48081.17 2021-12-28 13:41:30.000 362 21245.22 475.86 43130.30 48081.14 2021-12-28 13:41:31.000 362 21245.21 475.88 43130.28 48081.15 2021-12-28 13:41:32.000 362 21245.17 475.93 43130.30 48081.23 2021-12-28 13:41:33.000 362 21245.15 476.01 43130.27 48081.16 2021-12-28 13:41:34.000 362 21245.13 476.05 43130.22 48081.13 2021-12-28 13:41:35.000 362 21245.10 476.08 43130.20 48081.06 2021-12-28 13:41:36.000 362 21245.07 476.08 43130.18 48081.07 2021-12-28 13:41:37.000 362 21245.08 476.10 43130.18 48081.01 2021-12-28 13:41:38.000 362 21245.08 476.15 43130.15 48081.04 2021-12-28 13:41:39.000 362 21245.06 476.21 43130.12 48080.95 2021-12-28 13:41:40.000 362 21245.05 476.27 43130.08 48081.00 2021-12-28 13:41:41.000 362 21245.05 476.29 43130.06 48080.93 2021-12-28 13:41:42.000 362 21245.06 476.32 43130.00 48080.91 2021-12-28 13:41:43.000 362 21245.09 476.36 43129.98 48080.85 2021-12-28 13:41:44.000 362 21245.13 476.37 43129.97 48080.90 2021-12-28 13:41:45.000 362 21245.13 476.40 43129.93 48080.82 2021-12-28 13:41:46.000 362 21245.15 476.41 43129.92 48080.86 2021-12-28 13:41:47.000 362 21245.13 476.41 43129.95 48080.83 2021-12-28 13:41:48.000 362 21245.11 476.41 43129.93 48080.79 2021-12-28 13:41:49.000 362 21245.08 476.43 43129.90 48080.78 2021-12-28 13:41:50.000 362 21245.07 476.46 43129.90 48080.81 2021-12-28 13:41:51.000 362 21245.09 476.49 43129.90 48080.78 2021-12-28 13:41:52.000 362 21245.10 476.51 43129.92 48080.81 2021-12-28 13:41:53.000 362 21245.13 476.54 43129.89 48080.76 2021-12-28 13:41:54.000 362 21245.18 476.53 43129.90 48080.78 2021-12-28 13:41:55.000 362 21245.18 476.50 43129.91 48080.78 2021-12-28 13:41:56.000 362 21245.14 476.49 43129.95 48080.77 2021-12-28 13:41:57.000 362 21245.15 476.46 43129.97 48080.88 2021-12-28 13:41:58.000 362 21245.16 476.44 43130.00 48080.81 2021-12-28 13:41:59.000 362 21245.17 476.42 43129.98 48080.88 2021-12-28 13:42:00.000 362 21245.23 476.41 43130.02 48080.91 2021-12-28 13:42:01.000 362 21245.16 476.42 43130.02 48080.89 2021-12-28 13:42:02.000 362 21245.17 476.38 43130.05 48080.88 2021-12-28 13:42:03.000 362 21245.18 476.40 43130.05 48080.92 2021-12-28 13:42:04.000 362 21245.17 476.40 43130.06 48080.98 2021-12-28 13:42:05.000 362 21245.16 476.42 43130.07 48080.95 2021-12-28 13:42:06.000 362 21245.16 476.44 43130.06 48080.99 2021-12-28 13:42:07.000 362 21245.17 476.42 43130.06 48081.00 2021-12-28 13:42:08.000 362 21245.15 476.38 43130.08 48080.95 2021-12-28 13:42:09.000 362 21245.11 476.36 43130.12 48080.97 2021-12-28 13:42:10.000 362 21245.12 476.32 43130.14 48080.98 2021-12-28 13:42:11.000 362 21245.15 476.28 43130.13 48081.05 2021-12-28 13:42:12.000 362 21245.13 476.29 43130.16 48081.00 2021-12-28 13:42:13.000 362 21245.15 476.30 43130.14 48081.04 2021-12-28 13:42:14.000 362 21245.13 476.30 43130.15 48081.05 2021-12-28 13:42:15.000 362 21245.12 476.32 43130.16 48081.02 2021-12-28 13:42:16.000 362 21245.12 476.36 43130.14 48081.03 2021-12-28 13:42:17.000 362 21245.13 476.38 43130.12 48081.00 2021-12-28 13:42:18.000 362 21245.15 476.38 43130.07 48081.03 2021-12-28 13:42:19.000 362 21245.13 476.41 43130.06 48080.94 2021-12-28 13:42:20.000 362 21245.09 476.44 43130.05 48080.97 2021-12-28 13:42:21.000 362 21245.10 476.44 43130.05 48080.93 2021-12-28 13:42:22.000 362 21245.11 476.42 43130.06 48080.90 2021-12-28 13:42:23.000 362 21245.18 476.39 43130.04 48080.92 2021-12-28 13:42:24.000 362 21245.24 476.33 43130.08 48080.93 2021-12-28 13:42:25.000 362 21245.30 476.28 43130.09 48081.01 2021-12-28 13:42:26.000 362 21245.34 476.24 43130.10 48081.03 2021-12-28 13:42:27.000 362 21245.33 476.24 43130.17 48081.13 2021-12-28 13:42:28.000 362 21245.30 476.29 43130.17 48081.09 2021-12-28 13:42:29.000 362 21245.29 476.30 43130.12 48081.13 2021-12-28 13:42:30.000 362 21245.30 476.30 43130.15 48081.09 2021-12-28 13:42:31.000 362 21245.29 476.32 43130.15 48081.08 2021-12-28 13:42:32.000 362 21245.23 476.35 43130.18 48081.10 2021-12-28 13:42:33.000 362 21245.17 476.36 43130.19 48081.05 2021-12-28 13:42:34.000 362 21245.18 476.39 43130.21 48081.12 2021-12-28 13:42:35.000 362 21245.21 476.38 43130.20 48081.05 2021-12-28 13:42:36.000 362 21245.25 476.34 43130.19 48081.08 2021-12-28 13:42:37.000 362 21245.27 476.34 43130.20 48081.02 2021-12-28 13:42:38.000 362 21245.26 476.31 43130.22 48081.08 2021-12-28 13:42:39.000 362 21245.27 476.32 43130.23 48081.10 2021-12-28 13:42:40.000 362 21245.28 476.32 43130.25 48081.17 2021-12-28 13:42:41.000 362 21245.22 476.33 43130.25 48081.15 2021-12-28 13:42:42.000 362 21245.23 476.36 43130.23 48081.14 2021-12-28 13:42:43.000 362 21245.24 476.36 43130.23 48081.16 2021-12-28 13:42:44.000 362 21245.23 476.32 43130.25 48081.13 2021-12-28 13:42:45.000 362 21245.22 476.33 43130.23 48081.16 2021-12-28 13:42:46.000 362 21245.18 476.36 43130.23 48081.14 2021-12-28 13:42:47.000 362 21245.19 476.37 43130.21 48081.15 2021-12-28 13:42:48.000 362 21245.17 476.37 43130.20 48081.15 2021-12-28 13:42:49.000 362 21245.16 476.32 43130.22 48081.06 2021-12-28 13:42:50.000 362 21245.14 476.30 43130.20 48081.10 2021-12-28 13:42:51.000 362 21245.13 476.27 43130.20 48081.04 2021-12-28 13:42:52.000 362 21245.16 476.25 43130.26 48081.10 2021-12-28 13:42:53.000 362 21245.15 476.23 43130.27 48081.05 2021-12-28 13:42:54.000 362 21245.18 476.21 43130.29 48081.15 2021-12-28 13:42:55.000 362 21245.20 476.23 43130.25 48081.13 2021-12-28 13:42:56.000 362 21245.20 476.24 43130.26 48081.13 2021-12-28 13:42:57.000 362 21245.20 476.25 43130.25 48081.16 2021-12-28 13:42:58.000 362 21245.18 476.26 43130.27 48081.08 2021-12-28 13:42:59.000 362 21245.15 476.25 43130.28 48081.15 2021-12-28 13:43:00.000 362 21245.13 476.27 43130.24 48081.09 2021-12-28 13:43:01.000 362 21245.11 476.29 43130.22 48081.10 2021-12-28 13:43:02.000 362 21245.12 476.27 43130.23 48081.07 2021-12-28 13:43:03.000 362 21245.18 476.25 43130.22 48081.04 2021-12-28 13:43:04.000 362 21245.19 476.23 43130.19 48081.11 2021-12-28 13:43:05.000 362 21245.19 476.23 43130.21 48081.07 2021-12-28 13:43:06.000 362 21245.20 476.24 43130.23 48081.14 2021-12-28 13:43:07.000 362 21245.20 476.22 43130.25 48081.09 2021-12-28 13:43:08.000 362 21245.22 476.18 43130.24 48081.16 2021-12-28 13:43:09.000 362 21245.24 476.16 43130.28 48081.17 2021-12-28 13:43:10.000 362 21245.26 476.15 43130.30 48081.14 2021-12-28 13:43:11.000 362 21245.23 476.13 43130.30 48081.14 2021-12-28 13:43:12.000 362 21245.22 476.12 43130.31 48081.19 2021-12-28 13:43:13.000 362 21245.21 476.09 43130.30 48081.17 2021-12-28 13:43:14.000 362 21245.23 476.11 43130.31 48081.18 2021-12-28 13:43:15.000 362 21245.22 476.11 43130.32 48081.15 2021-12-28 13:43:16.000 362 21245.19 476.08 43130.32 48081.21 2021-12-28 13:43:17.000 362 21245.20 476.08 43130.33 48081.15 2021-12-28 13:43:18.000 362 21245.23 476.08 43130.34 48081.21 2021-12-28 13:43:19.000 362 21245.21 476.08 43130.34 48081.20 2021-12-28 13:43:20.000 362 21245.25 476.10 43130.35 48081.19 2021-12-28 13:43:21.000 362 21245.21 476.12 43130.35 48081.20 2021-12-28 13:43:22.000 362 21245.23 476.10 43130.37 48081.21 2021-12-28 13:43:23.000 362 21245.22 476.10 43130.37 48081.22 2021-12-28 13:43:24.000 362 21245.24 476.10 43130.35 48081.22 2021-12-28 13:43:25.000 362 21245.24 476.12 43130.33 48081.18 2021-12-28 13:43:26.000 362 21245.24 476.10 43130.35 48081.25 2021-12-28 13:43:27.000 362 21245.27 476.10 43130.35 48081.17 2021-12-28 13:43:28.000 362 21245.26 476.12 43130.34 48081.20 2021-12-28 13:43:29.000 362 21245.24 476.10 43130.35 48081.21 2021-12-28 13:43:30.000 362 21245.24 476.12 43130.31 48081.24 2021-12-28 13:43:31.000 362 21245.22 476.15 43130.30 48081.19 2021-12-28 13:43:32.000 362 21245.19 476.17 43130.29 48081.17 2021-12-28 13:43:33.000 362 21245.22 476.19 43130.28 48081.20 2021-12-28 13:43:34.000 362 21245.25 476.18 43130.30 48081.14 2021-12-28 13:43:35.000 362 21245.27 476.19 43130.28 48081.17 2021-12-28 13:43:36.000 362 21245.24 476.22 43130.29 48081.16 2021-12-28 13:43:37.000 362 21245.24 476.24 43130.28 48081.17 2021-12-28 13:43:38.000 362 21245.26 476.22 43130.19 48081.11 2021-12-28 13:43:39.000 362 21245.22 476.24 43130.16 48081.03 2021-12-28 13:43:40.000 362 21245.19 476.25 43130.13 48081.06 2021-12-28 13:43:41.000 362 21245.18 476.26 43130.11 48080.98 2021-12-28 13:43:42.000 362 21245.18 476.27 43130.10 48081.01 2021-12-28 13:43:43.000 362 21245.18 476.26 43130.06 48080.92 2021-12-28 13:43:44.000 362 21245.20 476.26 43130.04 48080.95 2021-12-28 13:43:45.000 362 21245.22 476.27 43130.03 48080.92 2021-12-28 13:43:46.000 362 21245.21 476.25 43130.04 48080.94 2021-12-28 13:43:47.000 362 21245.23 476.22 43130.06 48080.86 2021-12-28 13:43:48.000 362 21245.25 476.20 43130.09 48080.94 2021-12-28 13:43:49.000 362 21245.27 476.15 43130.07 48080.97 2021-12-28 13:43:50.000 362 21245.27 476.13 43130.10 48080.95 2021-12-28 13:43:51.000 362 21245.24 476.12 43130.12 48081.01 2021-12-28 13:43:52.000 362 21245.29 476.13 43130.17 48081.00 2021-12-28 13:43:53.000 362 21245.30 476.12 43130.20 48081.03 2021-12-28 13:43:54.000 362 21245.32 476.12 43130.18 48081.11 2021-12-28 13:43:55.000 362 21245.32 476.13 43130.19 48081.06 2021-12-28 13:43:56.000 362 21245.31 476.13 43130.15 48081.09 2021-12-28 13:43:57.000 362 21245.30 476.10 43130.20 48081.11 2021-12-28 13:43:58.000 362 21245.34 476.09 43130.21 48081.14 2021-12-28 13:43:59.000 362 21245.34 476.07 43130.21 48081.09 2021-12-28 13:44:00.000 362 21245.32 476.06 43130.23 48081.15 2021-12-28 13:44:01.000 362 21245.30 476.04 43130.27 48081.16 2021-12-28 13:44:02.000 362 21245.31 476.05 43130.30 48081.19 2021-12-28 13:44:03.000 362 21245.29 476.12 43130.28 48081.13 2021-12-28 13:44:04.000 362 21245.29 476.13 43130.27 48081.17 2021-12-28 13:44:05.000 362 21245.30 476.15 43130.26 48081.12 2021-12-28 13:44:06.000 362 21245.30 476.15 43130.21 48081.18 2021-12-28 13:44:07.000 362 21245.33 476.16 43130.20 48081.11 2021-12-28 13:44:08.000 362 21245.36 476.14 43130.20 48081.10 2021-12-28 13:44:09.000 362 21245.39 476.13 43130.20 48081.12 2021-12-28 13:44:10.000 362 21245.43 476.11 43130.20 48081.11 2021-12-28 13:44:11.000 362 21245.42 476.08 43130.20 48081.19 2021-12-28 13:44:12.000 362 21245.42 476.04 43130.24 48081.14 2021-12-28 13:44:13.000 362 21245.43 476.03 43130.24 48081.23 2021-12-28 13:44:14.000 362 21245.43 476.04 43130.27 48081.22 2021-12-28 13:44:15.000 362 21245.45 476.07 43130.29 48081.25 2021-12-28 13:44:16.000 362 21245.47 476.04 43130.27 48081.28 2021-12-28 13:44:17.000 362 21245.48 476.04 43130.31 48081.27 2021-12-28 13:44:18.000 362 21245.47 476.08 43130.34 48081.31 2021-12-28 13:44:19.000 362 21245.47 476.07 43130.37 48081.30 2021-12-28 13:44:20.000 362 21245.47 476.06 43130.37 48081.34 2021-12-28 13:44:21.000 362 21245.46 476.04 43130.38 48081.34 2021-12-28 13:44:22.000 362 21245.47 476.01 43130.44 48081.35 2021-12-28 13:44:23.000 362 21245.46 476.01 43130.44 48081.37 2021-12-28 13:44:24.000 362 21245.43 476.02 43130.44 48081.34 2021-12-28 13:44:25.000 362 21245.44 476.01 43130.45 48081.39 2021-12-28 13:44:26.000 362 21245.44 476.00 43130.43 48081.38 2021-12-28 13:44:27.000 362 21245.47 475.99 43130.46 48081.43 2021-12-28 13:44:28.000 362 21245.43 475.99 43130.49 48081.39 2021-12-28 13:44:29.000 362 21245.42 476.00 43130.48 48081.41 2021-12-28 13:44:30.000 362 21245.42 475.99 43130.47 48081.37 2021-12-28 13:44:31.000 362 21245.43 475.97 43130.50 48081.43 2021-12-28 13:44:32.000 362 21245.44 475.96 43130.51 48081.40 2021-12-28 13:44:33.000 362 21245.45 475.90 43130.51 48081.38 2021-12-28 13:44:34.000 362 21245.45 475.87 43130.56 48081.41 2021-12-28 13:44:35.000 362 21245.44 475.83 43130.54 48081.46 2021-12-28 13:44:36.000 362 21245.45 475.77 43130.56 48081.43 2021-12-28 13:44:37.000 362 21245.44 475.76 43130.59 48081.52 2021-12-28 13:44:38.000 362 21245.45 475.76 43130.62 48081.51 2021-12-28 13:44:39.000 362 21245.47 475.77 43130.65 48081.55 2021-12-28 13:44:40.000 362 21245.49 475.79 43130.66 48081.53 2021-12-28 13:44:41.000 362 21245.50 475.78 43130.61 48081.56 2021-12-28 13:44:42.000 362 21245.51 475.77 43130.62 48081.54 2021-12-28 13:44:43.000 362 21245.47 475.80 43130.64 48081.61 2021-12-28 13:44:44.000 362 21245.47 475.80 43130.65 48081.57 2021-12-28 13:44:45.000 362 21245.47 475.83 43130.64 48081.59 2021-12-28 13:44:46.000 362 21245.49 475.84 43130.62 48081.58 2021-12-28 13:44:47.000 362 21245.49 475.88 43130.65 48081.53 2021-12-28 13:44:48.000 362 21245.49 475.88 43130.64 48081.61 2021-12-28 13:44:49.000 362 21245.45 475.90 43130.62 48081.51 2021-12-28 13:44:50.000 362 21245.41 475.92 43130.59 48081.57 2021-12-28 13:44:51.000 362 21245.40 475.95 43130.59 48081.49 2021-12-28 13:44:52.000 362 21245.40 475.99 43130.57 48081.53 2021-12-28 13:44:53.000 362 21245.39 475.98 43130.56 48081.47 2021-12-28 13:44:54.000 362 21245.42 475.98 43130.57 48081.47 2021-12-28 13:44:55.000 362 21245.42 476.00 43130.55 48081.49 2021-12-28 13:44:56.000 362 21245.43 475.99 43130.57 48081.45 2021-12-28 13:44:57.000 362 21245.49 475.98 43130.62 48081.51 2021-12-28 13:44:58.000 362 21245.47 475.99 43130.61 48081.47 2021-12-28 13:44:59.000 362 21245.46 475.97 43130.62 48081.54 2021-12-28 13:45:00.000 362 21245.47 475.96 43130.65 48081.55 2021-12-28 13:45:01.000 362 21245.43 475.99 43130.62 48081.58 2021-12-28 13:45:02.000 362 21245.41 476.04 43130.61 48081.57 2021-12-28 13:45:03.000 362 21245.39 476.11 43130.54 48081.50 2021-12-28 13:45:04.000 362 21245.39 476.15 43130.54 48081.46 2021-12-28 13:45:05.000 362 21245.40 476.13 43130.54 48081.44 2021-12-28 13:45:06.000 362 21245.45 476.10 43130.53 48081.48 2021-12-28 13:45:07.000 362 21245.48 476.08 43130.55 48081.44 2021-12-28 13:45:08.000 362 21245.47 476.09 43130.56 48081.54 2021-12-28 13:45:09.000 362 21245.48 476.08 43130.55 48081.50 2021-12-28 13:45:10.000 362 21245.52 476.07 43130.55 48081.52 2021-12-28 13:45:11.000 362 21245.53 476.06 43130.58 48081.58 2021-12-28 13:45:12.000 362 21245.53 476.05 43130.59 48081.52 2021-12-28 13:45:13.000 362 21245.53 476.08 43130.60 48081.59 2021-12-28 13:45:14.000 362 21245.53 476.10 43130.60 48081.54 2021-12-28 13:45:15.000 362 21245.47 476.13 43130.60 48081.58 2021-12-28 13:45:16.000 362 21245.48 476.14 43130.58 48081.52 2021-12-28 13:45:17.000 362 21245.50 476.15 43130.60 48081.55 2021-12-28 13:45:18.000 362 21245.52 476.15 43130.59 48081.55 2021-12-28 13:45:19.000 362 21245.47 476.16 43130.60 48081.55 2021-12-28 13:45:20.000 362 21245.37 476.20 43130.58 48081.51 2021-12-28 13:45:21.000 362 21245.34 476.21 43130.55 48081.52 2021-12-28 13:45:22.000 362 21245.30 476.26 43130.57 48081.42 2021-12-28 13:45:23.000 362 21245.28 476.31 43130.57 48081.51 2021-12-28 13:45:24.000 362 21245.25 476.35 43130.55 48081.40 2021-12-28 13:45:25.000 362 21245.25 476.37 43130.55 48081.46 2021-12-28 13:45:26.000 362 21245.26 476.39 43130.57 48081.38 2021-12-28 13:45:27.000 362 21245.21 476.42 43130.51 48081.41 2021-12-28 13:45:28.000 362 21245.21 476.41 43130.49 48081.36 2021-12-28 13:45:29.000 362 21245.23 476.41 43130.51 48081.34 2021-12-28 13:45:30.000 362 21245.24 476.41 43130.54 48081.37 2021-12-28 13:45:31.000 362 21245.21 476.42 43130.54 48081.32 2021-12-28 13:45:32.000 362 21245.20 476.44 43130.46 48081.39 2021-12-28 13:45:33.000 362 21245.21 476.44 43130.49 48081.33 2021-12-28 13:45:34.000 362 21245.21 476.43 43130.49 48081.39 2021-12-28 13:45:35.000 362 21245.21 476.42 43130.51 48081.31 2021-12-28 13:45:36.000 362 21245.17 476.45 43130.48 48081.31 2021-12-28 13:45:37.000 362 21245.13 476.46 43130.46 48081.30 2021-12-28 13:45:38.000 362 21245.12 476.47 43130.46 48081.29 2021-12-28 13:45:39.000 362 21245.13 476.46 43130.47 48081.30 2021-12-28 13:45:40.000 362 21245.10 476.46 43130.47 48081.29 2021-12-28 13:45:41.000 362 21245.09 476.48 43130.46 48081.27 2021-12-28 13:45:42.000 362 21245.07 476.48 43130.45 48081.23 2021-12-28 13:45:43.000 362 21245.08 476.46 43130.45 48081.27 2021-12-28 13:45:44.000 362 21245.11 476.47 43130.48 48081.24 2021-12-28 13:45:45.000 362 21245.09 476.50 43130.47 48081.23 2021-12-28 13:45:46.000 362 21245.07 476.52 43130.44 48081.25 2021-12-28 13:45:47.000 362 21245.08 476.51 43130.46 48081.23 2021-12-28 13:45:48.000 362 21245.07 476.52 43130.45 48081.26 2021-12-28 13:45:49.000 362 21245.07 476.56 43130.44 48081.21 2021-12-28 13:45:50.000 362 21245.07 476.55 43130.39 48081.21 2021-12-28 13:45:51.000 362 21245.10 476.53 43130.40 48081.17 2021-12-28 13:45:52.000 362 21245.10 476.49 43130.39 48081.20 2021-12-28 13:45:53.000 362 21245.05 476.52 43130.39 48081.21 2021-12-28 13:45:54.000 362 21245.06 476.49 43130.41 48081.24 2021-12-28 13:45:55.000 362 21245.08 476.46 43130.45 48081.20 2021-12-28 13:45:56.000 362 21245.10 476.45 43130.44 48081.17 2021-12-28 13:45:57.000 362 21245.06 476.46 43130.42 48081.24 2021-12-28 13:45:58.000 362 21245.05 476.45 43130.45 48081.18 2021-12-28 13:45:59.000 362 21245.04 476.47 43130.44 48081.25 2021-12-28 13:46:00.000 362 21245.05 476.45 43130.43 48081.19 2021-12-28 13:46:01.000 362 21245.03 476.45 43130.46 48081.23 2021-12-28 13:46:02.000 362 21245.03 476.45 43130.47 48081.21 2021-12-28 13:46:03.000 362 21245.04 476.44 43130.49 48081.18 2021-12-28 13:46:04.000 362 21245.03 476.45 43130.43 48081.25 2021-12-28 13:46:05.000 362 21245.00 476.48 43130.42 48081.18 2021-12-28 13:46:06.000 362 21244.97 476.48 43130.41 48081.23 2021-12-28 13:46:07.000 362 21244.97 476.49 43130.43 48081.13 2021-12-28 13:46:08.000 362 21244.98 476.50 43130.41 48081.19 2021-12-28 13:46:09.000 362 21244.99 476.51 43130.38 48081.18 2021-12-28 13:46:10.000 362 21244.97 476.51 43130.44 48081.15 2021-12-28 13:46:11.000 362 21244.97 476.50 43130.42 48081.17 2021-12-28 13:46:12.000 362 21245.02 476.50 43130.43 48081.17 2021-12-28 13:46:13.000 362 21245.04 476.47 43130.47 48081.20 2021-12-28 13:46:14.000 362 21245.02 476.50 43130.45 48081.17 2021-12-28 13:46:15.000 362 21245.04 476.51 43130.44 48081.25 2021-12-28 13:46:16.000 362 21245.04 476.50 43130.48 48081.25 2021-12-28 13:46:17.000 362 21245.02 476.52 43130.49 48081.24 2021-12-28 13:46:18.000 362 21245.04 476.50 43130.52 48081.24 2021-12-28 13:46:19.000 362 21245.07 476.47 43130.52 48081.28 2021-12-28 13:46:20.000 362 21245.07 476.53 43130.55 48081.35 2021-12-28 13:46:21.000 362 21245.10 476.57 43130.52 48081.28 2021-12-28 13:46:22.000 362 21245.10 476.58 43130.48 48081.38 2021-12-28 13:46:23.000 362 21245.11 476.59 43130.49 48081.32 2021-12-28 13:46:24.000 362 21245.09 476.63 43130.48 48081.32 2021-12-28 13:46:25.000 362 21245.06 476.65 43130.49 48081.35 2021-12-28 13:46:26.000 362 21245.05 476.63 43130.53 48081.29 2021-12-28 13:46:27.000 362 21245.04 476.59 43130.54 48081.33 2021-12-28 13:46:28.000 362 21245.07 476.62 43130.55 48081.32 2021-12-28 13:46:29.000 362 21245.07 476.61 43130.57 48081.39 2021-12-28 13:46:30.000 362 21245.07 476.63 43130.58 48081.37 2021-12-28 13:46:31.000 362 21245.09 476.62 43130.60 48081.40 2021-12-28 13:46:32.000 362 21245.07 476.61 43130.62 48081.34 2021-12-28 13:46:33.000 362 21245.08 476.61 43130.61 48081.39 2021-12-28 13:46:34.000 362 21245.09 476.61 43130.66 48081.43 2021-12-28 13:46:35.000 362 21245.09 476.60 43130.66 48081.40 2021-12-28 13:46:36.000 362 21245.11 476.62 43130.66 48081.46 2021-12-28 13:46:37.000 362 21245.11 476.60 43130.68 48081.44 2021-12-28 13:46:38.000 362 21245.10 476.58 43130.70 48081.47 2021-12-28 13:46:39.000 362 21245.12 476.59 43130.68 48081.43 2021-12-28 13:46:40.000 362 21245.10 476.61 43130.72 48081.47 2021-12-28 13:46:41.000 362 21245.06 476.63 43130.69 48081.46 2021-12-28 13:46:42.000 362 21245.04 476.64 43130.70 48081.49 2021-12-28 13:46:43.000 362 21245.05 476.64 43130.73 48081.49 2021-12-28 13:46:44.000 362 21245.06 476.64 43130.75 48081.48 2021-12-28 13:46:45.000 362 21245.06 476.62 43130.75 48081.47 2021-12-28 13:46:46.000 362 21245.08 476.61 43130.75 48081.52 2021-12-28 13:46:47.000 362 21245.13 476.60 43130.74 48081.50 2021-12-28 13:46:48.000 362 21245.10 476.61 43130.74 48081.55 2021-12-28 13:46:49.000 362 21245.11 476.58 43130.75 48081.50 2021-12-28 13:46:50.000 362 21245.15 476.56 43130.77 48081.56 2021-12-28 13:46:51.000 362 21245.17 476.54 43130.78 48081.55 2021-12-28 13:46:52.000 362 21245.20 476.54 43130.79 48081.54 2021-12-28 13:46:53.000 362 21245.20 476.51 43130.80 48081.63 2021-12-28 13:46:54.000 362 21245.20 476.50 43130.84 48081.60 2021-12-28 13:46:55.000 362 21245.23 476.49 43130.84 48081.66 2021-12-28 13:46:56.000 362 21245.25 476.48 43130.86 48081.61 2021-12-28 13:46:57.000 362 21245.24 476.47 43130.87 48081.66 2021-12-28 13:46:58.000 362 21245.25 476.41 43130.86 48081.65 2021-12-28 13:46:59.000 362 21245.28 476.38 43130.88 48081.67 2021-12-28 13:47:00.000 362 21245.27 476.40 43130.91 48081.75 2021-12-28 13:47:01.000 362 21245.29 476.40 43130.96 48081.72 2021-12-28 13:47:02.000 362 21245.34 476.36 43130.97 48081.79 2021-12-28 13:47:03.000 362 21245.36 476.34 43130.98 48081.79 2021-12-28 13:47:04.000 362 21245.40 476.35 43130.96 48081.84 2021-12-28 13:47:05.000 362 21245.42 476.35 43130.97 48081.84 2021-12-28 13:47:06.000 362 21245.42 476.33 43131.02 48081.88 2021-12-28 13:47:07.000 362 21245.38 476.35 43131.02 48081.88 2021-12-28 13:47:08.000 362 21245.38 476.37 43131.01 48081.90 2021-12-28 13:47:09.000 362 21245.39 476.37 43131.02 48081.91 2021-12-28 13:47:10.000 362 21245.40 476.37 43131.02 48081.93 2021-12-28 13:47:11.000 362 21245.40 476.36 43131.00 48081.92 2021-12-28 13:47:12.000 362 21245.41 476.33 43130.99 48081.90 2021-12-28 13:47:13.000 362 21245.39 476.34 43130.99 48081.92 2021-12-28 13:47:14.000 362 21245.38 476.34 43130.99 48081.88 2021-12-28 13:47:15.000 362 21245.38 476.30 43131.01 48081.87 2021-12-28 13:47:16.000 362 21245.35 476.27 43131.05 48081.93 2021-12-28 13:47:17.000 362 21245.35 476.29 43131.07 48081.88 2021-12-28 13:47:18.000 362 21245.35 476.31 43131.08 48081.92 2021-12-28 13:47:19.000 362 21245.37 476.34 43131.04 48081.89 2021-12-28 13:47:20.000 362 21245.40 476.34 43131.01 48081.94 2021-12-28 13:47:21.000 362 21245.39 476.34 43131.03 48081.88 2021-12-28 13:47:22.000 362 21245.37 476.34 43131.02 48081.93 2021-12-28 13:47:23.000 362 21245.36 476.38 43131.04 48081.88 2021-12-28 13:47:24.000 362 21245.33 476.38 43131.06 48081.95 2021-12-28 13:47:25.000 362 21245.30 476.41 43131.04 48081.87 2021-12-28 13:47:26.000 362 21245.33 476.43 43131.08 48081.93 2021-12-28 13:47:27.000 362 21245.36 476.42 43131.05 48081.89 2021-12-28 13:47:28.000 362 21245.37 476.42 43131.05 48081.88 2021-12-28 13:47:29.000 362 21245.36 476.42 43131.05 48081.92 2021-12-28 13:47:30.000 362 21245.38 476.40 43131.04 48081.91 2021-12-28 13:47:31.000 362 21245.38 476.39 43131.06 48081.93 2021-12-28 13:47:32.000 362 21245.36 476.35 43131.08 48081.89 2021-12-28 13:47:33.000 362 21245.36 476.35 43131.07 48081.95 2021-12-28 13:47:34.000 362 21245.33 476.34 43131.10 48081.90 2021-12-28 13:47:35.000 362 21245.31 476.36 43131.09 48081.93 2021-12-28 13:47:36.000 362 21245.33 476.36 43131.11 48081.93 2021-12-28 13:47:37.000 362 21245.31 476.34 43131.13 48081.99 2021-12-28 13:47:38.000 362 21245.31 476.33 43131.15 48081.95 2021-12-28 13:47:39.000 362 21245.34 476.33 43131.16 48081.97 2021-12-28 13:47:40.000 362 21245.36 476.31 43131.17 48081.98 2021-12-28 13:47:41.000 362 21245.33 476.35 43131.20 48082.05 2021-12-28 13:47:42.000 362 21245.34 476.34 43131.18 48081.99 2021-12-28 13:47:43.000 362 21245.36 476.34 43131.20 48082.05 2021-12-28 13:47:44.000 362 21245.32 476.36 43131.21 48082.01 2021-12-28 13:47:45.000 362 21245.30 476.36 43131.23 48082.01 2021-12-28 13:47:46.000 362 21245.30 476.37 43131.24 48082.03 2021-12-28 13:47:47.000 362 21245.31 476.36 43131.22 48082.01 2021-12-28 13:47:48.000 362 21245.31 476.35 43131.23 48082.10 2021-12-28 13:47:49.000 362 21245.33 476.37 43131.22 48082.04 2021-12-28 13:47:50.000 362 21245.33 476.41 43131.19 48082.07 2021-12-28 13:47:51.000 362 21245.34 476.43 43131.19 48082.03 2021-12-28 13:47:52.000 362 21245.34 476.45 43131.20 48082.08 2021-12-28 13:47:53.000 362 21245.35 476.44 43131.17 48082.01 2021-12-28 13:47:54.000 362 21245.35 476.47 43131.15 48082.03 2021-12-28 13:47:55.000 362 21245.38 476.48 43131.15 48082.01 2021-12-28 13:47:56.000 362 21245.32 476.47 43131.16 48081.93 2021-12-28 13:47:57.000 362 21245.28 476.45 43131.15 48081.98 2021-12-28 13:47:58.000 362 21245.21 476.45 43131.13 48081.88 2021-12-28 13:47:59.000 362 21245.20 476.49 43131.12 48081.95 2021-12-28 13:48:00.000 362 21245.14 476.52 43131.11 48081.87 2021-12-28 13:48:01.000 362 21245.12 476.54 43131.04 48081.90 2021-12-28 13:48:02.000 362 21245.09 476.54 43131.06 48081.81 2021-12-28 13:48:03.000 362 21245.11 476.54 43131.06 48081.82 2021-12-28 13:48:04.000 362 21245.12 476.53 43131.05 48081.81 2021-12-28 13:48:05.000 362 21245.12 476.51 43131.08 48081.82 2021-12-28 13:48:06.000 362 21245.13 476.48 43131.09 48081.84 2021-12-28 13:48:07.000 362 21245.14 476.49 43131.13 48081.84 2021-12-28 13:48:08.000 362 21245.15 476.47 43131.13 48081.84 2021-12-28 13:48:09.000 362 21245.13 476.47 43131.11 48081.82 2021-12-28 13:48:10.000 362 21245.15 476.46 43131.11 48081.86 2021-12-28 13:48:11.000 362 21245.15 476.48 43131.12 48081.82 2021-12-28 13:48:12.000 362 21245.15 476.47 43131.12 48081.86 2021-12-28 13:48:13.000 362 21245.14 476.47 43131.13 48081.86 2021-12-28 13:48:14.000 362 21245.20 476.45 43131.13 48081.83 2021-12-28 13:48:15.000 362 21245.17 476.46 43131.15 48081.91 2021-12-28 13:48:16.000 362 21245.19 476.47 43131.13 48081.83 2021-12-28 13:48:17.000 362 21245.17 476.45 43131.11 48081.91 2021-12-28 13:48:18.000 362 21245.16 476.45 43131.09 48081.81 2021-12-28 13:48:19.000 362 21245.15 476.44 43131.09 48081.89 2021-12-28 13:48:20.000 362 21245.14 476.45 43131.08 48081.81 2021-12-28 13:48:21.000 362 21245.16 476.45 43131.11 48081.88 2021-12-28 13:48:22.000 362 21245.19 476.48 43131.13 48081.84 2021-12-28 13:48:23.000 362 21245.18 476.48 43131.12 48081.84 2021-12-28 13:48:24.000 362 21245.17 476.46 43131.09 48081.84 2021-12-28 13:48:25.000 362 21245.18 476.45 43131.05 48081.87 2021-12-28 13:48:26.000 362 21245.18 476.39 43131.08 48081.84 2021-12-28 13:48:27.000 362 21245.18 476.37 43131.11 48081.86 2021-12-28 13:48:28.000 362 21245.20 476.35 43131.14 48081.90 2021-12-28 13:48:29.000 362 21245.23 476.36 43131.16 48081.90 2021-12-28 13:48:30.000 362 21245.24 476.36 43131.18 48081.95 2021-12-28 13:48:31.000 362 21245.26 476.37 43131.18 48081.94 2021-12-28 13:48:32.000 362 21245.26 476.35 43131.19 48081.99 2021-12-28 13:48:33.000 362 21245.24 476.36 43131.15 48081.97 2021-12-28 13:48:34.000 362 21245.29 476.37 43131.13 48082.01 2021-12-28 13:48:35.000 362 21245.33 476.35 43131.16 48081.98 2021-12-28 13:48:36.000 362 21245.35 476.37 43131.13 48081.99 2021-12-28 13:48:37.000 362 21245.38 476.35 43131.12 48082.02 2021-12-28 13:48:38.000 362 21245.36 476.33 43131.16 48081.99 2021-12-28 13:48:39.000 362 21245.37 476.30 43131.19 48081.99 2021-12-28 13:48:40.000 362 21245.39 476.26 43131.22 48082.03 2021-12-28 13:48:41.000 362 21245.40 476.23 43131.24 48082.08 2021-12-28 13:48:42.000 362 21245.38 476.19 43131.29 48082.05 2021-12-28 13:48:43.000 362 21245.39 476.19 43131.31 48082.14 2021-12-28 13:48:44.000 362 21245.41 476.17 43131.29 48082.07 2021-12-28 13:48:45.000 362 21245.43 476.16 43131.32 48082.16 2021-12-28 13:48:46.000 362 21245.43 476.17 43131.32 48082.12 2021-12-28 13:48:47.000 362 21245.43 476.17 43131.32 48082.19 2021-12-28 13:48:48.000 362 21245.43 476.14 43131.32 48082.15 2021-12-28 13:48:49.000 362 21245.36 476.16 43131.31 48082.19 2021-12-28 13:48:50.000 362 21245.34 476.21 43131.29 48082.13 2021-12-28 13:48:51.000 362 21245.33 476.24 43131.26 48082.17 2021-12-28 13:48:52.000 362 21245.33 476.27 43131.21 48082.08 2021-12-28 13:48:53.000 362 21245.31 476.26 43131.22 48082.08 2021-12-28 13:48:54.000 362 21245.29 476.24 43131.25 48082.04 2021-12-28 13:48:55.000 362 21245.29 476.26 43131.22 48082.04 2021-12-28 13:48:56.000 362 21245.32 476.27 43131.19 48082.05 2021-12-28 13:48:57.000 362 21245.31 476.30 43131.19 48082.01 2021-12-28 13:48:58.000 362 21245.27 476.32 43131.14 48081.98 2021-12-28 13:48:59.000 362 21245.27 476.33 43131.12 48081.95 2021-12-28 13:49:00.000 362 21245.26 476.35 43131.11 48081.95 2021-12-28 13:49:01.000 362 21245.22 476.37 43131.09 48081.90 2021-12-28 13:49:02.000 362 21245.22 476.39 43131.10 48081.97 2021-12-28 13:49:03.000 362 21245.23 476.38 43131.10 48081.87 2021-12-28 13:49:04.000 362 21245.20 476.41 43131.08 48081.92 2021-12-28 13:49:05.000 362 21245.20 476.40 43131.04 48081.85 2021-12-28 13:49:06.000 362 21245.18 476.42 43130.98 48081.86 2021-12-28 13:49:07.000 362 21245.16 476.44 43131.01 48081.79 2021-12-28 13:49:08.000 362 21245.15 476.45 43131.01 48081.80 2021-12-28 13:49:09.000 362 21245.16 476.45 43131.00 48081.81 2021-12-28 13:49:10.000 362 21245.19 476.47 43130.98 48081.78 2021-12-28 13:49:11.000 362 21245.23 476.47 43131.01 48081.86 2021-12-28 13:49:12.000 362 21245.27 476.44 43131.02 48081.79 2021-12-28 13:49:13.000 362 21245.27 476.45 43131.02 48081.85 2021-12-28 13:49:14.000 362 21245.32 476.43 43131.01 48081.85 2021-12-28 13:49:15.000 362 21245.35 476.40 43131.04 48081.94 2021-12-28 13:49:16.000 362 21245.35 476.37 43131.08 48081.88 2021-12-28 13:49:17.000 362 21245.32 476.35 43131.08 48081.95 2021-12-28 13:49:18.000 362 21245.35 476.32 43131.13 48081.97 2021-12-28 13:49:19.000 362 21245.37 476.31 43131.15 48081.97 2021-12-28 13:49:20.000 362 21245.36 476.32 43131.13 48082.03 2021-12-28 13:49:21.000 362 21245.34 476.33 43131.13 48081.99 2021-12-28 13:49:22.000 362 21245.33 476.36 43131.15 48082.04 2021-12-28 13:49:23.000 362 21245.31 476.35 43131.17 48081.97 2021-12-28 13:49:24.000 362 21245.30 476.37 43131.15 48082.03 2021-12-28 13:49:25.000 362 21245.30 476.39 43131.16 48081.99 2021-12-28 13:49:26.000 362 21245.33 476.37 43131.12 48081.99 2021-12-28 13:49:27.000 362 21245.32 476.35 43131.14 48081.97 2021-12-28 13:49:28.000 362 21245.31 476.37 43131.12 48081.97 2021-12-28 13:49:29.000 362 21245.30 476.38 43131.12 48082.00 2021-12-28 13:49:30.000 362 21245.29 476.39 43131.11 48081.99 2021-12-28 13:49:31.000 362 21245.28 476.37 43131.11 48081.97 2021-12-28 13:49:32.000 362 21245.28 476.39 43131.08 48081.91 2021-12-28 13:49:33.000 362 21245.26 476.42 43131.06 48081.94 2021-12-28 13:49:34.000 362 21245.26 476.40 43131.06 48081.88 2021-12-28 13:49:35.000 362 21245.29 476.40 43131.06 48081.88 2021-12-28 13:49:36.000 362 21245.31 476.39 43131.06 48081.91 2021-12-28 13:49:37.000 362 21245.31 476.35 43131.06 48081.89 2021-12-28 13:49:38.000 362 21245.31 476.34 43131.05 48081.92 2021-12-28 13:49:39.000 362 21245.32 476.31 43131.09 48081.90 2021-12-28 13:49:40.000 362 21245.35 476.29 43131.10 48081.95 2021-12-28 13:49:41.000 362 21245.38 476.26 43131.08 48081.92 2021-12-28 13:49:42.000 362 21245.39 476.26 43131.07 48081.97 2021-12-28 13:49:43.000 362 21245.39 476.25 43131.13 48081.95 2021-12-28 13:49:44.000 362 21245.42 476.22 43131.11 48082.03 2021-12-28 13:49:45.000 362 21245.39 476.23 43131.14 48081.97 2021-12-28 13:49:46.000 362 21245.42 476.24 43131.14 48082.01 2021-12-28 13:49:47.000 362 21245.43 476.26 43131.16 48082.04 2021-12-28 13:49:48.000 362 21245.43 476.28 43131.15 48082.07 2021-12-28 13:49:49.000 362 21245.43 476.30 43131.14 48082.01 2021-12-28 13:49:50.000 362 21245.40 476.31 43131.15 48082.02 2021-12-28 13:49:51.000 362 21245.35 476.35 43131.13 48082.02 2021-12-28 13:49:52.000 362 21245.36 476.34 43131.09 48081.97 2021-12-28 13:49:53.000 362 21245.36 476.32 43131.13 48081.99 2021-12-28 13:49:54.000 362 21245.32 476.29 43131.16 48081.94 2021-12-28 13:49:55.000 362 21245.30 476.29 43131.14 48081.99 2021-12-28 13:49:56.000 362 21245.31 476.25 43131.20 48081.98 2021-12-28 13:49:57.000 362 21245.30 476.23 43131.19 48082.01 2021-12-28 13:49:58.000 362 21245.27 476.22 43131.18 48081.95 2021-12-28 13:49:59.000 362 21245.23 476.22 43131.22 48082.04 2021-12-28 13:50:00.000 362 21245.20 476.21 43131.22 48081.95 2021-12-28 13:50:01.000 362 21245.22 476.18 43131.21 48082.00 2021-12-28 13:50:02.000 362 21245.21 476.17 43131.23 48082.00 2021-12-28 13:50:03.000 362 21245.20 476.16 43131.27 48081.97 2021-12-28 13:50:04.000 362 21245.22 476.18 43131.28 48082.04 2021-12-28 13:50:05.000 362 21245.27 476.18 43131.28 48082.02 2021-12-28 13:50:06.000 362 21245.29 476.20 43131.27 48082.05 2021-12-28 13:50:07.000 362 21245.30 476.19 43131.26 48082.03 2021-12-28 13:50:08.000 362 21245.31 476.21 43131.27 48082.05 2021-12-28 13:50:09.000 362 21245.29 476.24 43131.24 48082.02 2021-12-28 13:50:10.000 362 21245.28 476.26 43131.25 48082.02 2021-12-28 13:50:11.000 362 21245.26 476.26 43131.22 48082.00 2021-12-28 13:50:12.000 362 21245.27 476.21 43131.27 48082.01 2021-12-28 13:50:13.000 362 21245.30 476.19 43131.26 48081.99 2021-12-28 13:50:14.000 362 21245.34 476.19 43131.27 48082.04 2021-12-28 13:50:15.000 362 21245.36 476.20 43131.27 48082.10 2021-12-28 13:50:16.000 362 21245.35 476.20 43131.28 48082.09 2021-12-28 13:50:17.000 362 21245.38 476.22 43131.30 48082.16 2021-12-28 13:50:18.000 362 21245.34 476.20 43131.29 48082.09 2021-12-28 13:50:19.000 362 21245.33 476.21 43131.30 48082.17 2021-12-28 13:50:20.000 362 21245.38 476.24 43131.27 48082.10 2021-12-28 13:50:21.000 362 21245.38 476.27 43131.25 48082.12 2021-12-28 13:50:22.000 362 21245.34 476.29 43131.25 48082.07 2021-12-28 13:50:23.000 362 21245.36 476.29 43131.24 48082.09 2021-12-28 13:50:24.000 362 21245.36 476.29 43131.24 48082.04 2021-12-28 13:50:25.000 362 21245.36 476.24 43131.24 48082.11 2021-12-28 13:50:26.000 362 21245.37 476.24 43131.26 48082.08 2021-12-28 13:50:27.000 362 21245.40 476.22 43131.27 48082.10 2021-12-28 13:50:28.000 362 21245.38 476.23 43131.28 48082.14 2021-12-28 13:50:29.000 362 21245.37 476.23 43131.28 48082.09 2021-12-28 13:50:30.000 362 21245.37 476.22 43131.28 48082.14 2021-12-28 13:50:31.000 362 21245.37 476.27 43131.25 48082.10 2021-12-28 13:50:32.000 362 21245.34 476.33 43131.24 48082.10 2021-12-28 13:50:33.000 362 21245.36 476.31 43131.25 48082.03 2021-12-28 13:50:34.000 362 21245.35 476.31 43131.24 48082.07 2021-12-28 13:50:35.000 362 21245.35 476.26 43131.26 48082.06 2021-12-28 13:50:36.000 362 21245.36 476.21 43131.25 48082.07 2021-12-28 13:50:37.000 362 21245.38 476.17 43131.23 48082.11 2021-12-28 13:50:38.000 362 21245.38 476.13 43131.27 48082.08 2021-12-28 13:50:39.000 362 21245.43 476.13 43131.30 48082.18 2021-12-28 13:50:40.000 362 21245.45 476.11 43131.32 48082.14 2021-12-28 13:50:41.000 362 21245.45 476.11 43131.36 48082.20 2021-12-28 13:50:42.000 362 21245.47 476.13 43131.35 48082.17 2021-12-28 13:50:43.000 362 21245.48 476.14 43131.34 48082.21 2021-12-28 13:50:44.000 362 21245.46 476.17 43131.36 48082.19 2021-12-28 13:50:45.000 362 21245.45 476.16 43131.36 48082.25 2021-12-28 13:50:46.000 362 21245.48 476.15 43131.37 48082.18 2021-12-28 13:50:47.000 362 21245.48 476.17 43131.35 48082.24 2021-12-28 13:50:48.000 362 21245.47 476.19 43131.35 48082.18 2021-12-28 13:50:49.000 362 21245.49 476.20 43131.38 48082.23 2021-12-28 13:50:50.000 362 21245.52 476.17 43131.37 48082.21 2021-12-28 13:50:51.000 362 21245.51 476.11 43131.35 48082.22 2021-12-28 13:50:52.000 362 21245.48 476.03 43131.33 48082.18 2021-12-28 13:50:53.000 362 21245.46 475.99 43131.33 48082.21 2021-12-28 13:50:54.000 362 21245.47 475.97 43131.34 48082.16 2021-12-28 13:50:55.000 362 21245.45 475.92 43131.35 48082.15 2021-12-28 13:50:56.000 362 21245.40 475.90 43131.34 48082.15 2021-12-28 13:50:57.000 362 21245.35 475.91 43131.33 48082.14 2021-12-28 13:50:58.000 362 21245.38 475.90 43131.31 48082.17 2021-12-28 13:50:59.000 362 21245.38 475.89 43131.30 48082.14 2021-12-28 13:51:00.000 362 21245.34 475.87 43131.29 48082.13 2021-12-28 13:51:01.000 362 21245.31 475.90 43131.28 48082.08 2021-12-28 13:51:02.000 362 21245.34 475.90 43131.27 48082.12 2021-12-28 13:51:03.000 362 21245.36 475.87 43131.27 48082.06 2021-12-28 13:51:04.000 362 21245.35 475.85 43131.27 48082.08 2021-12-28 13:51:05.000 362 21245.33 475.85 43131.27 48082.05 2021-12-28 13:51:06.000 362 21245.34 475.84 43131.31 48082.11 2021-12-28 13:51:07.000 362 21245.33 475.85 43131.27 48082.04 2021-12-28 13:51:08.000 362 21245.36 475.85 43131.23 48082.08 2021-12-28 13:51:09.000 362 21245.39 475.86 43131.20 48082.06 2021-12-28 13:51:10.000 362 21245.37 475.90 43131.21 48082.07 2021-12-28 13:51:11.000 362 21245.34 475.91 43131.19 48082.01 2021-12-28 13:51:12.000 362 21245.33 475.96 43131.17 48081.99 2021-12-28 13:51:13.000 362 21245.30 475.97 43131.13 48081.94 2021-12-28 13:51:14.000 362 21245.26 475.99 43131.14 48081.92 2021-12-28 13:51:15.000 362 21245.24 476.00 43131.15 48081.94 2021-12-28 13:51:16.000 362 21245.24 476.00 43131.14 48081.88 2021-12-28 13:51:17.000 362 21245.22 476.01 43131.12 48081.93 2021-12-28 13:51:18.000 362 21245.20 475.99 43131.13 48081.84 2021-12-28 13:51:19.000 362 21245.20 476.00 43131.13 48081.91 2021-12-28 13:51:20.000 362 21245.20 475.96 43131.14 48081.83 2021-12-28 13:51:21.000 362 21245.17 475.97 43131.11 48081.90 2021-12-28 13:51:22.000 362 21245.15 476.01 43131.07 48081.85 2021-12-28 13:51:23.000 362 21245.14 476.02 43131.10 48081.88 2021-12-28 13:51:24.000 362 21245.14 476.03 43131.10 48081.82 2021-12-28 13:51:25.000 362 21245.15 476.05 43131.13 48081.86 2021-12-28 13:51:26.000 362 21245.12 476.04 43131.15 48081.84 2021-12-28 13:51:27.000 362 21245.12 476.06 43131.14 48081.86 2021-12-28 13:51:28.000 362 21245.11 476.08 43131.14 48081.87 2021-12-28 13:51:29.000 362 21245.10 476.09 43131.14 48081.84 2021-12-28 13:51:30.000 362 21245.09 476.10 43131.16 48081.89 2021-12-28 13:51:31.000 362 21245.09 476.12 43131.17 48081.84 2021-12-28 13:51:32.000 362 21245.11 476.15 43131.17 48081.88 2021-12-28 13:51:33.000 362 21245.14 476.20 43131.15 48081.87 2021-12-28 13:51:34.000 362 21245.15 476.24 43131.15 48081.89 2021-12-28 13:51:35.000 362 21245.13 476.22 43131.15 48081.87 2021-12-28 13:51:36.000 362 21245.14 476.21 43131.14 48081.90 2021-12-28 13:51:37.000 362 21245.20 476.20 43131.15 48081.83 2021-12-28 13:51:38.000 362 21245.21 476.18 43131.16 48081.94 2021-12-28 13:51:39.000 362 21245.20 476.18 43131.23 48081.93 2021-12-28 13:51:40.000 362 21245.19 476.19 43131.21 48081.90 2021-12-28 13:51:41.000 362 21245.19 476.16 43131.22 48081.97 2021-12-28 13:51:42.000 362 21245.18 476.15 43131.28 48081.94 2021-12-28 13:51:43.000 362 21245.18 476.16 43131.28 48081.98 2021-12-28 13:51:44.000 362 21245.23 476.16 43131.28 48082.03 2021-12-28 13:51:45.000 362 21245.29 476.20 43131.28 48082.06 2021-12-28 13:51:46.000 362 21245.29 476.25 43131.28 48082.06 2021-12-28 13:51:47.000 362 21245.29 476.22 43131.29 48082.02 2021-12-28 13:51:48.000 362 21245.24 476.19 43131.28 48082.05 2021-12-28 13:51:49.000 362 21245.22 476.17 43131.27 48082.00 2021-12-28 13:51:50.000 362 21245.25 476.13 43131.30 48082.04 2021-12-28 13:51:51.000 362 21245.26 476.11 43131.30 48082.06 2021-12-28 13:51:52.000 362 21245.27 476.09 43131.38 48082.14 2021-12-28 13:51:53.000 362 21245.27 476.09 43131.35 48082.10 2021-12-28 13:51:54.000 362 21245.28 476.08 43131.42 48082.18 2021-12-28 13:51:55.000 362 21245.25 476.06 43131.42 48082.16 2021-12-28 13:51:56.000 362 21245.23 476.08 43131.43 48082.24 2021-12-28 13:51:57.000 362 21245.23 476.09 43131.45 48082.17 2021-12-28 13:51:58.000 362 21245.24 476.07 43131.50 48082.27 2021-12-28 13:51:59.000 362 21245.25 476.06 43131.49 48082.20 2021-12-28 13:52:00.000 362 21245.28 476.04 43131.51 48082.26 2021-12-28 13:52:01.000 362 21245.27 476.01 43131.56 48082.26 2021-12-28 13:52:02.000 362 21245.26 475.99 43131.57 48082.25 2021-12-28 13:52:03.000 362 21245.22 475.99 43131.58 48082.31 2021-12-28 13:52:04.000 362 21245.22 475.99 43131.60 48082.33 2021-12-28 13:52:05.000 362 21245.23 476.00 43131.61 48082.33 2021-12-28 13:52:06.000 362 21245.22 476.01 43131.62 48082.35 2021-12-28 13:52:07.000 362 21245.23 475.99 43131.62 48082.37 2021-12-28 13:52:08.000 362 21245.24 476.01 43131.63 48082.35 2021-12-28 13:52:09.000 362 21245.26 475.99 43131.63 48082.37 2021-12-28 13:52:10.000 362 21245.23 475.99 43131.66 48082.35 2021-12-28 13:52:11.000 362 21245.23 475.99 43131.65 48082.37 2021-12-28 13:52:12.000 362 21245.19 476.01 43131.65 48082.34 2021-12-28 13:52:13.000 362 21245.18 476.03 43131.60 48082.33 2021-12-28 13:52:14.000 362 21245.17 476.06 43131.59 48082.28 2021-12-28 13:52:15.000 362 21245.14 476.10 43131.58 48082.30 2021-12-28 13:52:16.000 362 21245.13 476.14 43131.57 48082.26 2021-12-28 13:52:17.000 362 21245.12 476.15 43131.53 48082.19 2021-12-28 13:52:18.000 362 21245.14 476.18 43131.50 48082.23 2021-12-28 13:52:19.000 362 21245.13 476.19 43131.45 48082.17 2021-12-28 13:52:20.000 362 21245.08 476.22 43131.46 48082.15 2021-12-28 13:52:21.000 362 21245.10 476.24 43131.44 48082.09 2021-12-28 13:52:22.000 362 21245.09 476.25 43131.42 48082.13 2021-12-28 13:52:23.000 362 21245.07 476.31 43131.38 48082.08 2021-12-28 13:52:24.000 362 21245.05 476.32 43131.37 48082.13 2021-12-28 13:52:25.000 362 21245.04 476.33 43131.38 48082.04 2021-12-28 13:52:26.000 362 21245.02 476.34 43131.39 48082.08 2021-12-28 13:52:27.000 362 21244.99 476.35 43131.40 48082.03 2021-12-28 13:52:28.000 362 21244.98 476.37 43131.39 48082.06 2021-12-28 13:52:29.000 362 21245.00 476.38 43131.37 48082.00 2021-12-28 13:52:30.000 362 21245.02 476.40 43131.34 48082.05 2021-12-28 13:52:31.000 362 21245.06 476.42 43131.33 48082.01 2021-12-28 13:52:32.000 362 21245.09 476.45 43131.35 48082.02 2021-12-28 13:52:33.000 362 21245.07 476.47 43131.37 48082.04 2021-12-28 13:52:34.000 362 21245.02 476.47 43131.36 48082.05 2021-12-28 13:52:35.000 362 21245.01 476.48 43131.33 48081.99 2021-12-28 13:52:36.000 362 21245.01 476.48 43131.33 48082.00 2021-12-28 13:52:37.000 362 21245.00 476.49 43131.35 48082.06 2021-12-28 13:52:38.000 362 21245.00 476.48 43131.36 48082.01 2021-12-28 13:52:39.000 362 21245.01 476.49 43131.35 48082.00 2021-12-28 13:52:40.000 362 21244.99 476.51 43131.35 48081.97 2021-12-28 13:52:41.000 362 21244.98 476.50 43131.34 48082.01 2021-12-28 13:52:42.000 362 21244.98 476.49 43131.36 48081.97 2021-12-28 13:52:43.000 362 21244.99 476.46 43131.36 48081.95 2021-12-28 13:52:44.000 362 21244.97 476.45 43131.34 48081.96 2021-12-28 13:52:45.000 362 21245.00 476.45 43131.34 48082.00 2021-12-28 13:52:46.000 362 21245.02 476.44 43131.37 48082.02 2021-12-28 13:52:47.000 362 21245.02 476.43 43131.34 48081.99 2021-12-28 13:52:48.000 362 21245.02 476.43 43131.38 48082.01 2021-12-28 13:52:49.000 362 21245.03 476.44 43131.43 48082.05 2021-12-28 13:52:50.000 362 21245.03 476.44 43131.44 48082.00 2021-12-28 13:52:51.000 362 21245.02 476.43 43131.42 48082.06 2021-12-28 13:52:52.000 362 21245.02 476.46 43131.43 48082.07 2021-12-28 13:52:53.000 362 21245.01 476.47 43131.45 48082.04 2021-12-28 13:52:54.000 362 21244.98 476.53 43131.45 48082.08 2021-12-28 13:52:55.000 362 21244.95 476.53 43131.46 48082.04 2021-12-28 13:52:56.000 362 21244.94 476.53 43131.43 48082.08 2021-12-28 13:52:57.000 362 21244.94 476.52 43131.44 48082.02 2021-12-28 13:52:58.000 362 21244.94 476.52 43131.46 48082.01 2021-12-28 13:52:59.000 362 21244.89 476.51 43131.44 48082.05 2021-12-28 13:53:00.000 362 21244.91 476.50 43131.44 48082.01 2021-12-28 13:53:01.000 362 21244.88 476.52 43131.46 48082.05 2021-12-28 13:53:02.000 362 21244.86 476.53 43131.47 48081.99 2021-12-28 13:53:03.000 362 21244.84 476.55 43131.47 48082.06 2021-12-28 13:53:04.000 362 21244.83 476.55 43131.51 48082.00 2021-12-28 13:53:05.000 362 21244.81 476.51 43131.52 48082.06 2021-12-28 13:53:06.000 362 21244.78 476.47 43131.54 48082.02 2021-12-28 13:53:07.000 362 21244.77 476.45 43131.55 48082.08 2021-12-28 13:53:08.000 362 21244.78 476.47 43131.60 48082.06 2021-12-28 13:53:09.000 362 21244.76 476.47 43131.60 48082.09 2021-12-28 13:53:10.000 362 21244.75 476.51 43131.59 48082.04 2021-12-28 13:53:11.000 362 21244.78 476.49 43131.58 48082.09 2021-12-28 13:53:12.000 362 21244.77 476.52 43131.58 48082.06 2021-12-28 13:53:13.000 362 21244.77 476.56 43131.61 48082.08 2021-12-28 13:53:14.000 362 21244.72 476.59 43131.57 48082.10 2021-12-28 13:53:15.000 362 21244.75 476.62 43131.58 48082.07 2021-12-28 13:53:16.000 362 21244.76 476.62 43131.57 48082.11 2021-12-28 13:53:17.000 362 21244.74 476.62 43131.58 48082.08 2021-12-28 13:53:18.000 362 21244.71 476.65 43131.56 48082.06 2021-12-28 13:53:19.000 362 21244.74 476.66 43131.55 48082.04 2021-12-28 13:53:20.000 362 21244.77 476.68 43131.54 48082.09 2021-12-28 13:53:21.000 362 21244.78 476.69 43131.51 48082.05 2021-12-28 13:53:22.000 362 21244.77 476.69 43131.47 48082.08 2021-12-28 13:53:23.000 362 21244.79 476.66 43131.51 48082.03 2021-12-28 13:53:24.000 362 21244.78 476.67 43131.53 48082.08 2021-12-28 13:53:25.000 362 21244.74 476.65 43131.51 48082.02 2021-12-28 13:53:26.000 362 21244.75 476.64 43131.51 48082.08 2021-12-28 13:53:27.000 362 21244.76 476.63 43131.51 48082.04 2021-12-28 13:53:28.000 362 21244.73 476.61 43131.47 48082.05 2021-12-28 13:53:29.000 362 21244.71 476.59 43131.49 48082.02 2021-12-28 13:53:30.000 362 21244.67 476.59 43131.50 48082.02 2021-12-28 13:53:31.000 362 21244.65 476.60 43131.50 48082.04 2021-12-28 13:53:32.000 362 21244.64 476.59 43131.55 48082.00 2021-12-28 13:53:33.000 362 21244.68 476.59 43131.54 48082.03 2021-12-28 13:53:34.000 362 21244.72 476.59 43131.56 48082.01 2021-12-28 13:53:35.000 362 21244.70 476.59 43131.59 48082.06 2021-12-28 13:53:36.000 362 21244.69 476.55 43131.58 48082.02 2021-12-28 13:53:37.000 362 21244.69 476.53 43131.54 48082.04 2021-12-28 13:53:38.000 362 21244.71 476.55 43131.57 48081.99 2021-12-28 13:53:39.000 362 21244.75 476.53 43131.58 48082.08 2021-12-28 13:53:40.000 362 21244.78 476.50 43131.62 48082.03 2021-12-28 13:53:41.000 362 21244.78 476.49 43131.62 48082.07 2021-12-28 13:53:42.000 362 21244.80 476.45 43131.63 48082.07 2021-12-28 13:53:43.000 362 21244.78 476.44 43131.62 48082.12 2021-12-28 13:53:44.000 362 21244.80 476.40 43131.63 48082.06 2021-12-28 13:53:45.000 362 21244.83 476.39 43131.62 48082.17 2021-12-28 13:53:46.000 362 21244.83 476.36 43131.66 48082.15 2021-12-28 13:53:47.000 362 21244.80 476.35 43131.66 48082.14 2021-12-28 13:53:48.000 362 21244.76 476.35 43131.62 48082.11 2021-12-28 13:53:49.000 362 21244.74 476.34 43131.61 48082.05 2021-12-28 13:53:50.000 362 21244.76 476.34 43131.57 48082.05 2021-12-28 13:53:51.000 362 21244.72 476.31 43131.59 48082.04 2021-12-28 13:53:52.000 362 21244.72 476.30 43131.61 48082.07 2021-12-28 13:53:53.000 362 21244.77 476.30 43131.57 48082.05 2021-12-28 13:53:54.000 362 21244.78 476.28 43131.59 48082.11 2021-12-28 13:53:55.000 362 21244.82 476.23 43131.61 48082.09 2021-12-28 13:53:56.000 362 21244.83 476.20 43131.64 48082.14 2021-12-28 13:53:57.000 362 21244.85 476.18 43131.70 48082.13 2021-12-28 13:53:58.000 362 21244.86 476.15 43131.69 48082.20 2021-12-28 13:53:59.000 362 21244.88 476.16 43131.69 48082.17 2021-12-28 13:54:00.000 362 21244.87 476.18 43131.66 48082.22 2021-12-28 13:54:01.000 362 21244.88 476.20 43131.65 48082.17 2021-12-28 13:54:02.000 362 21244.90 476.15 43131.65 48082.18 2021-12-28 13:54:03.000 362 21244.91 476.11 43131.61 48082.16 2021-12-28 13:54:04.000 362 21244.95 476.09 43131.61 48082.21 2021-12-28 13:54:05.000 362 21244.97 476.10 43131.65 48082.17 2021-12-28 13:54:06.000 362 21245.01 476.08 43131.65 48082.24 2021-12-28 13:54:07.000 362 21245.01 476.04 43131.63 48082.24 2021-12-28 13:54:08.000 362 21245.00 476.04 43131.64 48082.23 2021-12-28 13:54:09.000 362 21244.99 476.05 43131.63 48082.21 2021-12-28 13:54:10.000 362 21245.01 476.04 43131.64 48082.22 2021-12-28 13:54:11.000 362 21245.00 476.05 43131.64 48082.22 2021-12-28 13:54:12.000 362 21245.03 476.04 43131.67 48082.21 2021-12-28 13:54:13.000 362 21245.02 476.07 43131.66 48082.23 2021-12-28 13:54:14.000 362 21245.02 476.10 43131.63 48082.22 2021-12-28 13:54:15.000 362 21245.00 476.12 43131.63 48082.23 2021-12-28 13:54:16.000 362 21244.99 476.13 43131.60 48082.17 2021-12-28 13:54:17.000 362 21245.00 476.13 43131.58 48082.21 2021-12-28 13:54:18.000 362 21245.03 476.13 43131.58 48082.14 2021-12-28 13:54:19.000 362 21245.02 476.12 43131.57 48082.20 2021-12-28 13:54:20.000 362 21244.99 476.07 43131.57 48082.12 2021-12-28 13:54:21.000 362 21244.97 476.06 43131.57 48082.14 2021-12-28 13:54:22.000 362 21244.97 476.06 43131.59 48082.10 2021-12-28 13:54:23.000 362 21244.94 476.05 43131.57 48082.17 2021-12-28 13:54:24.000 362 21244.97 476.00 43131.59 48082.11 2021-12-28 13:54:25.000 362 21244.96 475.97 43131.57 48082.18 2021-12-28 13:54:26.000 362 21244.95 475.96 43131.60 48082.17 2021-12-28 13:54:27.000 362 21244.96 475.97 43131.57 48082.17 2021-12-28 13:54:28.000 362 21244.97 475.99 43131.56 48082.16 2021-12-28 13:54:29.000 362 21244.97 475.97 43131.60 48082.16 2021-12-28 13:54:30.000 362 21244.99 475.93 43131.65 48082.16 2021-12-28 13:54:31.000 362 21245.04 475.90 43131.66 48082.22 2021-12-28 13:54:32.000 362 21245.05 475.92 43131.69 48082.27 2021-12-28 13:54:33.000 362 21245.05 475.90 43131.70 48082.27 2021-12-28 13:54:34.000 362 21245.09 475.89 43131.69 48082.35 2021-12-28 13:54:35.000 362 21245.12 475.89 43131.72 48082.31 2021-12-28 13:54:36.000 362 21245.15 475.87 43131.72 48082.38 2021-12-28 13:54:37.000 362 21245.19 475.84 43131.76 48082.37 2021-12-28 13:54:38.000 362 21245.18 475.83 43131.76 48082.39 2021-12-28 13:54:39.000 362 21245.18 475.81 43131.74 48082.36 2021-12-28 13:54:40.000 362 21245.15 475.78 43131.75 48082.46 2021-12-28 13:54:41.000 362 21245.12 475.76 43131.80 48082.37 2021-12-28 13:54:42.000 362 21245.12 475.77 43131.83 48082.43 2021-12-28 13:54:43.000 362 21245.12 475.75 43131.80 48082.44 2021-12-28 13:54:44.000 362 21245.20 475.71 43131.82 48082.46 2021-12-28 13:54:45.000 362 21245.21 475.70 43131.82 48082.40 2021-12-28 13:54:46.000 362 21245.18 475.70 43131.84 48082.49 2021-12-28 13:54:47.000 362 21245.18 475.68 43131.83 48082.44 2021-12-28 13:54:48.000 362 21245.18 475.66 43131.80 48082.44 2021-12-28 13:54:49.000 362 21245.19 475.65 43131.80 48082.42 2021-12-28 13:54:50.000 362 21245.18 475.65 43131.83 48082.48 2021-12-28 13:54:51.000 362 21245.21 475.65 43131.81 48082.41 2021-12-28 13:54:52.000 362 21245.20 475.66 43131.80 48082.46 2021-12-28 13:54:53.000 362 21245.23 475.64 43131.79 48082.44 2021-12-28 13:54:54.000 362 21245.25 475.63 43131.80 48082.50 2021-12-28 13:54:55.000 362 21245.24 475.65 43131.79 48082.47 2021-12-28 13:54:56.000 362 21245.30 475.64 43131.79 48082.48 2021-12-28 13:54:57.000 362 21245.28 475.63 43131.79 48082.54 2021-12-28 13:54:58.000 362 21245.30 475.63 43131.82 48082.48 2021-12-28 13:54:59.000 362 21245.31 475.63 43131.80 48082.56 2021-12-28 13:55:00.000 362 21245.34 475.61 43131.78 48082.49 2021-12-28 13:55:01.000 362 21245.34 475.62 43131.80 48082.57 2021-12-28 13:55:02.000 362 21245.35 475.63 43131.83 48082.50 2021-12-28 13:55:03.000 362 21245.32 475.66 43131.81 48082.55 2021-12-28 13:55:04.000 362 21245.33 475.68 43131.81 48082.50 2021-12-28 13:55:05.000 362 21245.31 475.69 43131.80 48082.52 2021-12-28 13:55:06.000 362 21245.31 475.69 43131.79 48082.49 2021-12-28 13:55:07.000 362 21245.31 475.66 43131.80 48082.49 2021-12-28 13:55:08.000 362 21245.30 475.64 43131.81 48082.52 2021-12-28 13:55:09.000 362 21245.31 475.63 43131.82 48082.55 2021-12-28 13:55:10.000 362 21245.33 475.60 43131.83 48082.54 2021-12-28 13:55:11.000 362 21245.30 475.60 43131.85 48082.58 2021-12-28 13:55:12.000 362 21245.32 475.62 43131.85 48082.55 2021-12-28 13:55:13.000 362 21245.29 475.61 43131.88 48082.58 2021-12-28 13:55:14.000 362 21245.31 475.57 43131.88 48082.53 2021-12-28 13:55:15.000 362 21245.32 475.61 43131.91 48082.60 2021-12-28 13:55:16.000 362 21245.32 475.65 43131.91 48082.57 2021-12-28 13:55:17.000 362 21245.33 475.63 43131.91 48082.58 2021-12-28 13:55:18.000 362 21245.35 475.62 43131.88 48082.56 2021-12-28 13:55:19.000 362 21245.33 475.57 43131.93 48082.61 2021-12-28 13:55:20.000 362 21245.30 475.60 43131.93 48082.63 2021-12-28 13:55:21.000 362 21245.38 475.63 43131.94 48082.68 2021-12-28 13:55:22.000 362 21245.43 475.64 43131.97 48082.68 2021-12-28 13:55:23.000 362 21245.44 475.65 43131.96 48082.70 2021-12-28 13:55:24.000 362 21245.46 475.65 43131.96 48082.70 2021-12-28 13:55:25.000 362 21245.46 475.71 43131.94 48082.73 2021-12-28 13:55:26.000 362 21245.49 475.76 43131.94 48082.66 2021-12-28 13:55:27.000 362 21245.49 475.80 43131.91 48082.71 2021-12-28 13:55:28.000 362 21245.49 475.80 43131.88 48082.69 2021-12-28 13:55:29.000 362 21245.48 475.82 43131.86 48082.63 2021-12-28 13:55:30.000 362 21245.47 475.81 43131.83 48082.63 2021-12-28 13:55:31.000 362 21245.45 475.83 43131.82 48082.63 2021-12-28 13:55:32.000 362 21245.43 475.84 43131.85 48082.57 2021-12-28 13:55:33.000 362 21245.41 475.81 43131.84 48082.60 2021-12-28 13:55:34.000 362 21245.43 475.80 43131.84 48082.57 2021-12-28 13:55:35.000 362 21245.38 475.76 43131.84 48082.62 2021-12-28 13:55:36.000 362 21245.36 475.74 43131.88 48082.59 2021-12-28 13:55:37.000 362 21245.41 475.76 43131.90 48082.55 2021-12-28 13:55:38.000 362 21245.41 475.75 43131.89 48082.60 2021-12-28 13:55:39.000 362 21245.38 475.76 43131.89 48082.60 2021-12-28 13:55:40.000 362 21245.38 475.76 43131.85 48082.54 2021-12-28 13:55:41.000 362 21245.32 475.75 43131.82 48082.56 2021-12-28 13:55:42.000 362 21245.29 475.75 43131.81 48082.56 2021-12-28 13:55:43.000 362 21245.28 475.74 43131.84 48082.51 2021-12-28 13:55:44.000 362 21245.23 475.73 43131.84 48082.55 2021-12-28 13:55:45.000 362 21245.19 475.77 43131.84 48082.48 2021-12-28 13:55:46.000 362 21245.19 475.76 43131.83 48082.52 2021-12-28 13:55:47.000 362 21245.18 475.77 43131.85 48082.48 2021-12-28 13:55:48.000 362 21245.17 475.79 43131.85 48082.52 2021-12-28 13:55:49.000 362 21245.18 475.84 43131.83 48082.49 2021-12-28 13:55:50.000 362 21245.20 475.86 43131.85 48082.50 2021-12-28 13:55:51.000 362 21245.22 475.88 43131.81 48082.47 2021-12-28 13:55:52.000 362 21245.22 475.87 43131.81 48082.47 2021-12-28 13:55:53.000 362 21245.21 475.87 43131.87 48082.49 2021-12-28 13:55:54.000 362 21245.25 475.87 43131.87 48082.50 2021-12-28 13:55:55.000 362 21245.28 475.86 43131.91 48082.52 2021-12-28 13:55:56.000 362 21245.26 475.82 43131.91 48082.54 2021-12-28 13:55:57.000 362 21245.28 475.83 43131.90 48082.57 2021-12-28 13:55:58.000 362 21245.26 475.81 43131.91 48082.56 2021-12-28 13:55:59.000 362 21245.29 475.82 43131.90 48082.62 2021-12-28 13:56:00.000 362 21245.29 475.78 43131.92 48082.63 2021-12-28 13:56:01.000 362 21245.28 475.76 43131.98 48082.61 2021-12-28 13:56:02.000 362 21245.30 475.75 43131.98 48082.66 2021-12-28 13:56:03.000 362 21245.32 475.73 43132.02 48082.70 2021-12-28 13:56:04.000 362 21245.31 475.71 43132.01 48082.65 2021-12-28 13:56:05.000 362 21245.30 475.71 43132.01 48082.71 2021-12-28 13:56:06.000 362 21245.31 475.73 43132.02 48082.75 2021-12-28 13:56:07.000 362 21245.31 475.75 43132.04 48082.71 2021-12-28 13:56:08.000 362 21245.34 475.75 43132.02 48082.76 2021-12-28 13:56:09.000 362 21245.34 475.75 43132.00 48082.71 2021-12-28 13:56:10.000 362 21245.33 475.75 43132.03 48082.73 2021-12-28 13:56:11.000 362 21245.34 475.76 43132.04 48082.79 2021-12-28 13:56:12.000 362 21245.37 475.74 43132.07 48082.70 2021-12-28 13:56:13.000 362 21245.34 475.77 43132.05 48082.74 2021-12-28 13:56:14.000 362 21245.37 475.76 43132.04 48082.74 2021-12-28 13:56:15.000 362 21245.41 475.73 43132.05 48082.76 2021-12-28 13:56:16.000 362 21245.38 475.73 43132.07 48082.74 2021-12-28 13:56:17.000 362 21245.35 475.76 43132.06 48082.79 2021-12-28 13:56:18.000 362 21245.39 475.77 43132.05 48082.76 2021-12-28 13:56:19.000 362 21245.39 475.77 43132.06 48082.78 2021-12-28 13:56:20.000 362 21245.39 475.75 43132.04 48082.77 2021-12-28 13:56:21.000 362 21245.45 475.72 43132.05 48082.77 2021-12-28 13:56:22.000 362 21245.43 475.74 43132.05 48082.77 2021-12-28 13:56:23.000 362 21245.38 475.74 43132.02 48082.80 2021-12-28 13:56:24.000 362 21245.40 475.74 43132.04 48082.77 2021-12-28 13:56:25.000 362 21245.41 475.72 43132.07 48082.77 2021-12-28 13:56:26.000 362 21245.43 475.70 43132.07 48082.79 2021-12-28 13:56:27.000 362 21245.42 475.74 43132.07 48082.79 2021-12-28 13:56:28.000 362 21245.41 475.76 43132.05 48082.81 2021-12-28 13:56:29.000 362 21245.40 475.76 43132.07 48082.79 2021-12-28 13:56:30.000 362 21245.37 475.78 43132.08 48082.82 2021-12-28 13:56:31.000 362 21245.38 475.79 43132.09 48082.79 2021-12-28 13:56:32.000 362 21245.38 475.76 43132.11 48082.80 2021-12-28 13:56:33.000 362 21245.39 475.76 43132.14 48082.83 2021-12-28 13:56:34.000 362 21245.37 475.75 43132.17 48082.80 2021-12-28 13:56:35.000 362 21245.35 475.76 43132.15 48082.79 2021-12-28 13:56:36.000 362 21245.33 475.73 43132.14 48082.84 2021-12-28 13:56:37.000 362 21245.35 475.71 43132.16 48082.83 2021-12-28 13:56:38.000 362 21245.38 475.70 43132.15 48082.80 2021-12-28 13:56:39.000 362 21245.38 475.66 43132.18 48082.84 2021-12-28 13:56:40.000 362 21245.35 475.65 43132.19 48082.88 2021-12-28 13:56:41.000 362 21245.31 475.64 43132.20 48082.82 2021-12-28 13:56:42.000 362 21245.31 475.66 43132.20 48082.85 2021-12-28 13:56:43.000 362 21245.29 475.69 43132.19 48082.85 2021-12-28 13:56:44.000 362 21245.26 475.71 43132.19 48082.83 2021-12-28 13:56:45.000 362 21245.27 475.71 43132.19 48082.82 2021-12-28 13:56:46.000 362 21245.27 475.72 43132.14 48082.83 2021-12-28 13:56:47.000 362 21245.24 475.74 43132.15 48082.82 2021-12-28 13:56:48.000 362 21245.25 475.72 43132.14 48082.80 2021-12-28 13:56:49.000 362 21245.27 475.73 43132.14 48082.81 2021-12-28 13:56:50.000 362 21245.27 475.74 43132.13 48082.80 2021-12-28 13:56:51.000 362 21245.29 475.73 43132.13 48082.79 2021-12-28 13:56:52.000 362 21245.26 475.76 43132.15 48082.80 2021-12-28 13:56:53.000 362 21245.20 475.81 43132.10 48082.80 2021-12-28 13:56:54.000 362 21245.21 475.84 43132.09 48082.73 2021-12-28 13:56:55.000 362 21245.19 475.85 43132.07 48082.73 2021-12-28 13:56:56.000 362 21245.16 475.86 43132.00 48082.66 2021-12-28 13:56:57.000 362 21245.10 475.89 43132.00 48082.67 2021-12-28 13:56:58.000 362 21245.12 475.86 43131.99 48082.66 2021-12-28 13:56:59.000 362 21245.10 475.83 43131.98 48082.58 2021-12-28 13:57:00.000 362 21245.08 475.77 43132.00 48082.58 2021-12-28 13:57:01.000 362 21245.05 475.71 43132.04 48082.58 2021-12-28 13:57:02.000 362 21245.04 475.68 43132.05 48082.63 2021-12-28 13:57:03.000 362 21245.07 475.69 43132.08 48082.66 2021-12-28 13:57:04.000 362 21245.05 475.70 43132.10 48082.66 2021-12-28 13:57:05.000 362 21245.00 475.73 43132.10 48082.65 2021-12-28 13:57:06.000 362 21244.96 475.70 43132.12 48082.67 2021-12-28 13:57:07.000 362 21244.99 475.67 43132.11 48082.63 2021-12-28 13:57:08.000 362 21244.99 475.67 43132.12 48082.66 2021-12-28 13:57:09.000 362 21244.98 475.69 43132.08 48082.66 2021-12-28 13:57:10.000 362 21245.03 475.72 43132.09 48082.65 2021-12-28 13:57:11.000 362 21245.05 475.73 43132.13 48082.66 2021-12-28 13:57:12.000 362 21245.08 475.74 43132.09 48082.69 2021-12-28 13:57:13.000 362 21245.09 475.75 43132.11 48082.68 2021-12-28 13:57:14.000 362 21245.09 475.74 43132.11 48082.69 2021-12-28 13:57:15.000 362 21245.07 475.75 43132.12 48082.66 2021-12-28 13:57:16.000 362 21245.07 475.75 43132.13 48082.73 2021-12-28 13:57:17.000 362 21245.10 475.76 43132.14 48082.74 2021-12-28 13:57:18.000 362 21245.10 475.77 43132.17 48082.74 2021-12-28 13:57:19.000 362 21245.11 475.75 43132.17 48082.75 2021-12-28 13:57:20.000 362 21245.11 475.76 43132.18 48082.78 2021-12-28 13:57:21.000 362 21245.10 475.71 43132.18 48082.75 2021-12-28 13:57:22.000 362 21245.11 475.68 43132.20 48082.82 2021-12-28 13:57:23.000 362 21245.12 475.66 43132.23 48082.78 2021-12-28 13:57:24.000 362 21245.13 475.66 43132.23 48082.81 2021-12-28 13:57:25.000 362 21245.10 475.67 43132.25 48082.82 2021-12-28 13:57:26.000 362 21245.14 475.66 43132.27 48082.86 2021-12-28 13:57:27.000 362 21245.16 475.65 43132.27 48082.84 2021-12-28 13:57:28.000 362 21245.14 475.65 43132.28 48082.88 2021-12-28 13:57:29.000 362 21245.16 475.64 43132.31 48082.92 2021-12-28 13:57:30.000 362 21245.16 475.64 43132.31 48082.89 2021-12-28 13:57:31.000 362 21245.15 475.66 43132.32 48082.93 2021-12-28 13:57:32.000 362 21245.15 475.66 43132.34 48082.97 2021-12-28 13:57:33.000 362 21245.14 475.64 43132.36 48082.95 2021-12-28 13:57:34.000 362 21245.15 475.68 43132.36 48082.95 2021-12-28 13:57:35.000 362 21245.13 475.70 43132.34 48082.90 2021-12-28 13:57:36.000 362 21245.08 475.70 43132.36 48082.91 2021-12-28 13:57:37.000 362 21245.03 475.72 43132.35 48082.93 2021-12-28 13:57:38.000 362 21245.04 475.76 43132.33 48082.87 2021-12-28 13:57:39.000 362 21244.98 475.78 43132.34 48082.85 2021-12-28 13:57:40.000 362 21244.99 475.78 43132.34 48082.90 2021-12-28 13:57:41.000 362 21244.98 475.80 43132.33 48082.85 2021-12-28 13:57:42.000 362 21245.00 475.82 43132.34 48082.82 2021-12-28 13:57:43.000 362 21245.00 475.83 43132.30 48082.86 2021-12-28 13:57:44.000 362 21245.00 475.83 43132.32 48082.81 2021-12-28 13:57:45.000 362 21245.01 475.80 43132.33 48082.88 2021-12-28 13:57:46.000 362 21245.03 475.78 43132.36 48082.88 2021-12-28 13:57:47.000 362 21245.02 475.74 43132.37 48082.85 2021-12-28 13:57:48.000 362 21245.05 475.71 43132.40 48082.95 2021-12-28 13:57:49.000 362 21245.08 475.73 43132.41 48082.91 2021-12-28 13:57:50.000 362 21245.08 475.73 43132.46 48082.99 2021-12-28 13:57:51.000 362 21245.09 475.74 43132.46 48082.98 2021-12-28 13:57:52.000 362 21245.10 475.74 43132.46 48082.94 2021-12-28 13:57:53.000 362 21245.09 475.80 43132.47 48083.00 2021-12-28 13:57:54.000 362 21245.07 475.82 43132.43 48082.97 2021-12-28 13:57:55.000 362 21245.04 475.84 43132.43 48082.97 2021-12-28 13:57:56.000 362 21245.02 475.83 43132.44 48082.94 2021-12-28 13:57:57.000 362 21245.02 475.85 43132.41 48082.91 2021-12-28 13:57:58.000 362 21245.03 475.86 43132.38 48082.93 2021-12-28 13:57:59.000 362 21245.04 475.82 43132.41 48082.96 2021-12-28 13:58:00.000 362 21245.01 475.84 43132.42 48082.94 2021-12-28 13:58:01.000 362 21244.99 475.84 43132.45 48082.96 2021-12-28 13:58:02.000 362 21244.97 475.88 43132.42 48082.97 2021-12-28 13:58:03.000 362 21244.92 475.94 43132.38 48082.89 2021-12-28 13:58:04.000 362 21244.89 475.99 43132.37 48082.90 2021-12-28 13:58:05.000 362 21244.88 476.03 43132.35 48082.84 2021-12-28 13:58:06.000 362 21244.87 476.05 43132.32 48082.83 2021-12-28 13:58:07.000 362 21244.89 476.05 43132.35 48082.83 2021-12-28 13:58:08.000 362 21244.86 476.08 43132.33 48082.74 2021-12-28 13:58:09.000 362 21244.89 476.03 43132.33 48082.79 2021-12-28 13:58:10.000 362 21244.87 475.98 43132.34 48082.82 2021-12-28 13:58:11.000 362 21244.86 475.98 43132.34 48082.79 2021-12-28 13:58:12.000 362 21244.88 475.96 43132.37 48082.83 2021-12-28 13:58:13.000 362 21244.88 475.98 43132.39 48082.90 2021-12-28 13:58:14.000 362 21244.90 475.99 43132.42 48082.86 2021-12-28 13:58:15.000 362 21244.90 475.97 43132.45 48082.92 2021-12-28 13:58:16.000 362 21244.90 475.97 43132.47 48082.85 2021-12-28 13:58:17.000 362 21244.91 476.00 43132.41 48082.92 2021-12-28 13:58:18.000 362 21244.93 475.97 43132.44 48082.90 2021-12-28 13:58:19.000 362 21244.93 475.96 43132.46 48082.89 2021-12-28 13:58:20.000 362 21244.92 475.95 43132.43 48082.90 2021-12-28 13:58:21.000 362 21244.91 475.93 43132.42 48082.93 2021-12-28 13:58:22.000 362 21244.94 475.95 43132.42 48082.86 2021-12-28 13:58:23.000 362 21244.93 475.95 43132.42 48082.91 2021-12-28 13:58:24.000 362 21244.98 475.95 43132.43 48082.93 2021-12-28 13:58:25.000 362 21244.95 475.95 43132.43 48082.88 2021-12-28 13:58:26.000 362 21244.94 475.96 43132.40 48082.91 2021-12-28 13:58:27.000 362 21244.96 475.91 43132.41 48082.95 2021-12-28 13:58:28.000 362 21244.96 475.90 43132.38 48082.90 2021-12-28 13:58:29.000 362 21244.97 475.88 43132.43 48082.95 2021-12-28 13:58:30.000 362 21244.98 475.86 43132.43 48082.92 2021-12-28 13:58:31.000 362 21244.99 475.85 43132.45 48082.97 2021-12-28 13:58:32.000 362 21244.98 475.84 43132.43 48082.91 2021-12-28 13:58:33.000 362 21244.99 475.83 43132.45 48083.00 2021-12-28 13:58:34.000 362 21245.00 475.82 43132.46 48082.93 2021-12-28 13:58:35.000 362 21244.99 475.81 43132.44 48082.98 2021-12-28 13:58:36.000 362 21244.98 475.79 43132.42 48082.92 2021-12-28 13:58:37.000 362 21244.99 475.77 43132.43 48082.98 2021-12-28 13:58:38.000 362 21244.95 475.82 43132.43 48082.93 2021-12-28 13:58:39.000 362 21244.93 475.83 43132.43 48082.97 2021-12-28 13:58:40.000 362 21244.93 475.81 43132.44 48082.90 2021-12-28 13:58:41.000 362 21244.91 475.82 43132.42 48082.95 2021-12-28 13:58:42.000 362 21244.92 475.81 43132.43 48082.90 2021-12-28 13:58:43.000 362 21244.93 475.81 43132.44 48082.92 2021-12-28 13:58:44.000 362 21244.89 475.84 43132.38 48082.85 2021-12-28 13:58:45.000 362 21244.88 475.84 43132.44 48082.92 2021-12-28 13:58:46.000 362 21244.86 475.83 43132.42 48082.85 2021-12-28 13:58:47.000 362 21244.86 475.83 43132.44 48082.93 2021-12-28 13:58:48.000 362 21244.86 475.83 43132.43 48082.84 2021-12-28 13:58:49.000 362 21244.86 475.84 43132.45 48082.90 2021-12-28 13:58:50.000 362 21244.88 475.85 43132.44 48082.90 2021-12-28 13:58:51.000 362 21244.87 475.86 43132.38 48082.84 2021-12-28 13:58:52.000 362 21244.89 475.88 43132.35 48082.87 2021-12-28 13:58:53.000 362 21244.88 475.89 43132.37 48082.83 2021-12-28 13:58:54.000 362 21244.87 475.91 43132.37 48082.85 2021-12-28 13:58:55.000 362 21244.86 475.93 43132.33 48082.86 2021-12-28 13:58:56.000 362 21244.85 475.95 43132.29 48082.81 2021-12-28 13:58:57.000 362 21244.86 475.95 43132.31 48082.82 2021-12-28 13:58:58.000 362 21244.88 475.95 43132.30 48082.79 2021-12-28 13:58:59.000 362 21244.84 475.97 43132.28 48082.78 2021-12-28 13:59:00.000 362 21244.87 475.98 43132.25 48082.77 2021-12-28 13:59:01.000 362 21244.82 476.00 43132.22 48082.72 2021-12-28 13:59:02.000 362 21244.83 476.00 43132.21 48082.73 2021-12-28 13:59:03.000 362 21244.84 476.01 43132.21 48082.70 2021-12-28 13:59:04.000 362 21244.83 476.05 43132.19 48082.69 2021-12-28 13:59:05.000 362 21244.87 476.08 43132.15 48082.66 2021-12-28 13:59:06.000 362 21244.85 476.12 43132.10 48082.67 2021-12-28 13:59:07.000 362 21244.81 476.15 43132.08 48082.62 2021-12-28 13:59:08.000 362 21244.84 476.15 43132.10 48082.64 2021-12-28 13:59:09.000 362 21244.86 476.17 43132.10 48082.60 2021-12-28 13:59:10.000 362 21244.85 476.16 43132.11 48082.59 2021-12-28 13:59:11.000 362 21244.86 476.16 43132.09 48082.62 2021-12-28 13:59:12.000 362 21244.85 476.15 43132.12 48082.56 2021-12-28 13:59:13.000 362 21244.84 476.15 43132.13 48082.64 2021-12-28 13:59:14.000 362 21244.84 476.13 43132.10 48082.62 2021-12-28 13:59:15.000 362 21244.86 476.10 43132.09 48082.62 2021-12-28 13:59:16.000 362 21244.88 476.09 43132.14 48082.65 2021-12-28 13:59:17.000 362 21244.92 476.11 43132.19 48082.65 2021-12-28 13:59:18.000 362 21244.93 476.15 43132.19 48082.69 2021-12-28 13:59:19.000 362 21244.91 476.19 43132.19 48082.70 2021-12-28 13:59:20.000 362 21244.92 476.23 43132.16 48082.73 2021-12-28 13:59:21.000 362 21244.93 476.29 43132.12 48082.70 2021-12-28 13:59:22.000 362 21244.92 476.32 43132.09 48082.73 2021-12-28 13:59:23.000 362 21244.93 476.34 43132.13 48082.69 2021-12-28 13:59:24.000 362 21244.97 476.39 43132.12 48082.71 2021-12-28 13:59:25.000 362 21244.97 476.38 43132.14 48082.73 2021-12-28 13:59:26.000 362 21244.97 476.37 43132.16 48082.70 2021-12-28 13:59:27.000 362 21244.98 476.39 43132.14 48082.70 2021-12-28 13:59:28.000 362 21245.00 476.40 43132.18 48082.74 2021-12-28 13:59:29.000 362 21244.99 476.41 43132.19 48082.70 2021-12-28 13:59:30.000 362 21244.99 476.45 43132.20 48082.75 2021-12-28 13:59:31.000 362 21245.00 476.48 43132.21 48082.74 2021-12-28 13:59:32.000 362 21245.02 476.50 43132.23 48082.78 2021-12-28 13:59:33.000 362 21244.98 476.47 43132.27 48082.77 2021-12-28 13:59:34.000 362 21244.96 476.49 43132.28 48082.78 2021-12-28 13:59:35.000 362 21244.95 476.49 43132.28 48082.81 2021-12-28 13:59:36.000 362 21244.97 476.50 43132.28 48082.81 2021-12-28 13:59:37.000 362 21245.01 476.55 43132.31 48082.85 2021-12-28 13:59:38.000 362 21245.00 476.55 43132.28 48082.80 2021-12-28 13:59:39.000 362 21244.99 476.56 43132.27 48082.87 2021-12-28 13:59:40.000 362 21245.02 476.55 43132.28 48082.82 2021-12-28 13:59:41.000 362 21245.03 476.54 43132.29 48082.84 2021-12-28 13:59:42.000 362 21245.04 476.54 43132.29 48082.81 2021-12-28 13:59:43.000 362 21245.03 476.54 43132.27 48082.87 2021-12-28 13:59:44.000 362 21245.02 476.53 43132.31 48082.79 2021-12-28 13:59:45.000 362 21245.02 476.52 43132.33 48082.82 2021-12-28 13:59:46.000 362 21245.02 476.48 43132.31 48082.81 2021-12-28 13:59:47.000 362 21245.01 476.46 43132.32 48082.87 2021-12-28 13:59:48.000 362 21245.03 476.42 43132.31 48082.82 2021-12-28 13:59:49.000 362 21245.04 476.41 43132.31 48082.87 2021-12-28 13:59:50.000 362 21245.05 476.41 43132.32 48082.84 2021-12-28 13:59:51.000 362 21245.08 476.41 43132.31 48082.91 2021-12-28 13:59:52.000 362 21245.06 476.42 43132.32 48082.87 2021-12-28 13:59:53.000 362 21245.07 476.41 43132.35 48082.90 2021-12-28 13:59:54.000 362 21245.05 476.38 43132.39 48082.89 2021-12-28 13:59:55.000 362 21245.06 476.38 43132.39 48082.92 2021-12-28 13:59:56.000 362 21245.06 476.37 43132.38 48082.90 2021-12-28 13:59:57.000 362 21245.06 476.37 43132.38 48082.94 2021-12-28 13:59:58.000 362 21245.07 476.36 43132.37 48082.99 2021-12-28 13:59:59.000 362 21245.08 476.35 43132.36 48082.97 2021-12-28 14:00:00.000 362 21245.06 476.35 43132.37 48082.95 2021-12-28 14:00:01.000 362 21245.03 476.37 43132.38 48082.98 2021-12-28 14:00:02.000 362 21245.05 476.38 43132.38 48082.97 2021-12-28 14:00:03.000 362 21245.05 476.37 43132.41 48082.95 2021-12-28 14:00:04.000 362 21245.08 476.40 43132.42 48082.98 2021-12-28 14:00:05.000 362 21245.05 476.38 43132.42 48083.04 2021-12-28 14:00:06.000 362 21245.04 476.36 43132.42 48083.00 2021-12-28 14:00:07.000 362 21245.10 476.31 43132.43 48083.03 2021-12-28 14:00:08.000 362 21245.09 476.30 43132.43 48083.00 2021-12-28 14:00:09.000 362 21245.09 476.31 43132.41 48083.02 2021-12-28 14:00:10.000 362 21245.07 476.32 43132.42 48082.99 2021-12-28 14:00:11.000 362 21245.07 476.28 43132.45 48083.00 2021-12-28 14:00:12.000 362 21245.10 476.28 43132.42 48083.06 2021-12-28 14:00:13.000 362 21245.12 476.28 43132.42 48083.01 2021-12-28 14:00:14.000 362 21245.10 476.27 43132.48 48083.05 2021-12-28 14:00:15.000 362 21245.08 476.24 43132.51 48083.03 2021-12-28 14:00:16.000 362 21245.02 476.24 43132.50 48083.04 2021-12-28 14:00:17.000 362 21244.96 476.26 43132.50 48083.02 2021-12-28 14:00:18.000 362 21244.94 476.24 43132.47 48083.02 2021-12-28 14:00:19.000 362 21244.95 476.20 43132.50 48083.00 2021-12-28 14:00:20.000 362 21244.93 476.21 43132.51 48083.01 2021-12-28 14:00:21.000 362 21244.93 476.18 43132.53 48082.97 2021-12-28 14:00:22.000 362 21244.95 476.13 43132.54 48083.03 2021-12-28 14:00:23.000 362 21244.97 476.10 43132.57 48083.07 2021-12-28 14:00:24.000 362 21244.98 476.06 43132.59 48083.04 2021-12-28 14:00:25.000 362 21245.00 476.05 43132.57 48083.08 2021-12-28 14:00:26.000 362 21245.04 476.06 43132.62 48083.09 2021-12-28 14:00:27.000 362 21245.05 476.05 43132.58 48083.13 2021-12-28 14:00:28.000 362 21245.08 476.05 43132.57 48083.13 2021-12-28 14:00:29.000 362 21245.08 476.02 43132.59 48083.13 2021-12-28 14:00:30.000 362 21245.10 476.00 43132.61 48083.12 2021-12-28 14:00:31.000 362 21245.10 476.00 43132.59 48083.19 2021-12-28 14:00:32.000 362 21245.08 476.00 43132.59 48083.12 2021-12-28 14:00:33.000 362 21245.04 476.01 43132.60 48083.15 2021-12-28 14:00:34.000 362 21245.03 476.02 43132.56 48083.08 2021-12-28 14:00:35.000 362 21245.00 476.03 43132.53 48083.09 2021-12-28 14:00:36.000 362 21244.99 476.08 43132.50 48083.04 2021-12-28 14:00:37.000 362 21244.95 476.08 43132.48 48083.00 2021-12-28 14:00:38.000 362 21244.93 476.08 43132.44 48082.97 2021-12-28 14:00:39.000 362 21244.93 476.09 43132.43 48082.93 2021-12-28 14:00:40.000 362 21244.90 476.09 43132.37 48082.93 2021-12-28 14:00:41.000 362 21244.86 476.09 43132.34 48082.89 2021-12-28 14:00:42.000 362 21244.87 476.11 43132.28 48082.77 2021-12-28 14:00:43.000 362 21244.88 476.08 43132.24 48082.81 2021-12-28 14:00:44.000 362 21244.87 476.04 43132.24 48082.77 2021-12-28 14:00:45.000 362 21244.86 476.00 43132.20 48082.74 2021-12-28 14:00:46.000 362 21244.89 475.98 43132.21 48082.71 2021-12-28 14:00:47.000 362 21244.88 475.95 43132.22 48082.68 2021-12-28 14:00:48.000 362 21244.85 475.95 43132.24 48082.72 2021-12-28 14:00:49.000 362 21244.89 475.92 43132.19 48082.73 2021-12-28 14:00:50.000 362 21244.92 475.91 43132.19 48082.67 2021-12-28 14:00:51.000 362 21244.94 475.92 43132.19 48082.76 2021-12-28 14:00:52.000 362 21244.95 475.89 43132.20 48082.75 2021-12-28 14:00:53.000 362 21244.98 475.84 43132.23 48082.74 2021-12-28 14:00:54.000 362 21244.99 475.83 43132.24 48082.78 2021-12-28 14:00:55.000 362 21244.96 475.83 43132.26 48082.81 2021-12-28 14:00:56.000 362 21245.00 475.81 43132.25 48082.83 2021-12-28 14:00:57.000 362 21245.02 475.85 43132.27 48082.86 2021-12-28 14:00:58.000 362 21245.05 475.83 43132.27 48082.87 2021-12-28 14:00:59.000 362 21245.08 475.82 43132.26 48082.88 2021-12-28 14:01:00.000 362 21245.09 475.80 43132.27 48082.89 2021-12-28 14:01:01.000 362 21245.09 475.79 43132.30 48082.89 2021-12-28 14:01:02.000 362 21245.08 475.78 43132.31 48082.89 2021-12-28 14:01:03.000 362 21245.10 475.80 43132.36 48082.92 2021-12-28 14:01:04.000 362 21245.15 475.77 43132.36 48082.89 2021-12-28 14:01:05.000 362 21245.12 475.78 43132.32 48082.92 2021-12-28 14:01:06.000 362 21245.15 475.78 43132.35 48082.93 2021-12-28 14:01:07.000 362 21245.16 475.74 43132.35 48082.95 2021-12-28 14:01:08.000 362 21245.16 475.73 43132.41 48082.96 2021-12-28 14:01:09.000 362 21245.16 475.72 43132.40 48083.00 2021-12-28 14:01:10.000 362 21245.17 475.69 43132.38 48083.00 2021-12-28 14:01:11.000 362 21245.19 475.67 43132.41 48083.04 2021-12-28 14:01:12.000 362 21245.20 475.67 43132.43 48083.01 2021-12-28 14:01:13.000 362 21245.20 475.67 43132.43 48083.09 2021-12-28 14:01:14.000 362 21245.22 475.63 43132.45 48083.06 2021-12-28 14:01:15.000 362 21245.20 475.61 43132.46 48083.07 2021-12-28 14:01:16.000 362 21245.20 475.60 43132.48 48083.07 2021-12-28 14:01:17.000 362 21245.19 475.58 43132.49 48083.09 2021-12-28 14:01:18.000 362 21245.18 475.56 43132.49 48083.14 2021-12-28 14:01:19.000 362 21245.20 475.59 43132.51 48083.10 2021-12-28 14:01:20.000 362 21245.22 475.57 43132.55 48083.16 2021-12-28 14:01:21.000 362 21245.22 475.59 43132.50 48083.13 2021-12-28 14:01:22.000 362 21245.21 475.60 43132.50 48083.15 2021-12-28 14:01:23.000 362 21245.23 475.61 43132.52 48083.11 2021-12-28 14:01:24.000 362 21245.23 475.61 43132.52 48083.14 2021-12-28 14:01:25.000 362 21245.27 475.60 43132.51 48083.13 2021-12-28 14:01:26.000 362 21245.25 475.61 43132.51 48083.14 2021-12-28 14:01:27.000 362 21245.26 475.61 43132.52 48083.15 2021-12-28 14:01:28.000 362 21245.26 475.64 43132.50 48083.14 2021-12-28 14:01:29.000 362 21245.27 475.65 43132.50 48083.15 2021-12-28 14:01:30.000 362 21245.26 475.65 43132.53 48083.12 2021-12-28 14:01:31.000 362 21245.26 475.63 43132.48 48083.12 2021-12-28 14:01:32.000 362 21245.25 475.63 43132.45 48083.09 2021-12-28 14:01:33.000 362 21245.27 475.60 43132.48 48083.14 2021-12-28 14:01:34.000 362 21245.29 475.58 43132.51 48083.08 2021-12-28 14:01:35.000 362 21245.30 475.56 43132.53 48083.11 2021-12-28 14:01:36.000 362 21245.29 475.54 43132.52 48083.21 2021-12-28 14:01:37.000 362 21245.33 475.53 43132.56 48083.17 2021-12-28 14:01:38.000 362 21245.33 475.52 43132.57 48083.24 2021-12-28 14:01:39.000 362 21245.30 475.51 43132.60 48083.21 2021-12-28 14:01:40.000 362 21245.33 475.51 43132.63 48083.27 2021-12-28 14:01:41.000 362 21245.32 475.48 43132.63 48083.24 2021-12-28 14:01:42.000 362 21245.32 475.45 43132.64 48083.25 2021-12-28 14:01:43.000 362 21245.37 475.46 43132.65 48083.28 2021-12-28 14:01:44.000 362 21245.34 475.46 43132.62 48083.29 2021-12-28 14:01:45.000 362 21245.33 475.47 43132.62 48083.30 2021-12-28 14:01:46.000 362 21245.35 475.47 43132.64 48083.29 2021-12-28 14:01:47.000 362 21245.35 475.48 43132.66 48083.29 2021-12-28 14:01:48.000 362 21245.33 475.48 43132.66 48083.30 2021-12-28 14:01:49.000 362 21245.31 475.47 43132.65 48083.37 2021-12-28 14:01:50.000 362 21245.33 475.46 43132.66 48083.30 2021-12-28 14:01:51.000 362 21245.31 475.43 43132.68 48083.36 2021-12-28 14:01:52.000 362 21245.29 475.42 43132.68 48083.31 2021-12-28 14:01:53.000 362 21245.30 475.40 43132.69 48083.35 2021-12-28 14:01:54.000 362 21245.29 475.40 43132.71 48083.30 2021-12-28 14:01:55.000 362 21245.28 475.40 43132.72 48083.34 2021-12-28 14:01:56.000 362 21245.27 475.37 43132.71 48083.31 2021-12-28 14:01:57.000 362 21245.26 475.35 43132.74 48083.34 2021-12-28 14:01:58.000 362 21245.27 475.35 43132.74 48083.31 2021-12-28 14:01:59.000 362 21245.29 475.32 43132.75 48083.38 2021-12-28 14:02:00.000 362 21245.29 475.32 43132.74 48083.32 2021-12-28 14:02:01.000 362 21245.30 475.34 43132.74 48083.32 2021-12-28 14:02:02.000 362 21245.31 475.34 43132.74 48083.34 2021-12-28 14:02:03.000 362 21245.25 475.34 43132.73 48083.34 2021-12-28 14:02:04.000 362 21245.26 475.34 43132.73 48083.33 2021-12-28 14:02:05.000 362 21245.26 475.31 43132.77 48083.34 2021-12-28 14:02:06.000 362 21245.25 475.26 43132.78 48083.36 2021-12-28 14:02:07.000 362 21245.24 475.26 43132.79 48083.35 2021-12-28 14:02:08.000 362 21245.25 475.26 43132.79 48083.36 2021-12-28 14:02:09.000 362 21245.21 475.25 43132.80 48083.36 2021-12-28 14:02:10.000 362 21245.21 475.27 43132.73 48083.39 2021-12-28 14:02:11.000 362 21245.16 475.30 43132.72 48083.31 2021-12-28 14:02:12.000 362 21245.18 475.26 43132.73 48083.36 2021-12-28 14:02:13.000 362 21245.17 475.26 43132.74 48083.31 2021-12-28 14:02:14.000 362 21245.17 475.25 43132.71 48083.34 2021-12-28 14:02:15.000 362 21245.17 475.24 43132.71 48083.29 2021-12-28 14:02:16.000 362 21245.15 475.27 43132.68 48083.34 2021-12-28 14:02:17.000 362 21245.17 475.25 43132.68 48083.28 2021-12-28 14:02:18.000 362 21245.23 475.25 43132.66 48083.29 2021-12-28 14:02:19.000 362 21245.24 475.27 43132.63 48083.24 2021-12-28 14:02:20.000 362 21245.24 475.28 43132.60 48083.24 2021-12-28 14:02:21.000 362 21245.23 475.28 43132.60 48083.30 2021-12-28 14:02:22.000 362 21245.26 475.24 43132.64 48083.25 2021-12-28 14:02:23.000 362 21245.24 475.18 43132.66 48083.24 2021-12-28 14:02:24.000 362 21245.21 475.16 43132.69 48083.30 2021-12-28 14:02:25.000 362 21245.20 475.14 43132.69 48083.28 2021-12-28 14:02:26.000 362 21245.14 475.13 43132.73 48083.36 2021-12-28 14:02:27.000 362 21245.16 475.12 43132.77 48083.31 2021-12-28 14:02:28.000 362 21245.16 475.12 43132.79 48083.37 2021-12-28 14:02:29.000 362 21245.20 475.11 43132.81 48083.35 2021-12-28 14:02:30.000 362 21245.20 475.10 43132.82 48083.41 2021-12-28 14:02:31.000 362 21245.19 475.09 43132.85 48083.39 2021-12-28 14:02:32.000 362 21245.19 475.08 43132.85 48083.39 2021-12-28 14:02:33.000 362 21245.21 475.08 43132.84 48083.45 2021-12-28 14:02:34.000 362 21245.23 475.08 43132.85 48083.45 2021-12-28 14:02:35.000 362 21245.19 475.06 43132.93 48083.44 2021-12-28 14:02:36.000 362 21245.22 475.02 43132.96 48083.50 2021-12-28 14:02:37.000 362 21245.23 475.00 43132.95 48083.48 2021-12-28 14:02:38.000 362 21245.24 474.98 43132.96 48083.53 2021-12-28 14:02:39.000 362 21245.25 474.97 43132.97 48083.49 2021-12-28 14:02:40.000 362 21245.25 474.98 43133.00 48083.58 2021-12-28 14:02:41.000 362 21245.23 474.98 43133.01 48083.53 2021-12-28 14:02:42.000 362 21245.26 474.95 43133.04 48083.61 2021-12-28 14:02:43.000 362 21245.28 474.92 43133.04 48083.59 2021-12-28 14:02:44.000 362 21245.30 474.88 43133.05 48083.59 2021-12-28 14:02:45.000 362 21245.31 474.86 43133.04 48083.62 2021-12-28 14:02:46.000 362 21245.27 474.85 43133.02 48083.61 2021-12-28 14:02:47.000 362 21245.29 474.85 43133.02 48083.65 2021-12-28 14:02:48.000 362 21245.30 474.84 43133.04 48083.64 2021-12-28 14:02:49.000 362 21245.29 474.84 43133.05 48083.66 2021-12-28 14:02:50.000 362 21245.29 474.81 43133.07 48083.61 2021-12-28 14:02:51.000 362 21245.30 474.80 43133.05 48083.70 2021-12-28 14:02:52.000 362 21245.36 474.77 43133.09 48083.66 2021-12-28 14:02:53.000 362 21245.37 474.76 43133.09 48083.71 2021-12-28 14:02:54.000 362 21245.37 474.73 43133.15 48083.68 2021-12-28 14:02:55.000 362 21245.38 474.72 43133.18 48083.76 2021-12-28 14:02:56.000 362 21245.41 474.70 43133.18 48083.76 2021-12-28 14:02:57.000 362 21245.43 474.69 43133.20 48083.82 2021-12-28 14:02:58.000 362 21245.43 474.71 43133.21 48083.84 2021-12-28 14:02:59.000 362 21245.42 474.72 43133.22 48083.82 2021-12-28 14:03:00.000 362 21245.44 474.70 43133.24 48083.88 2021-12-28 14:03:01.000 362 21245.44 474.69 43133.25 48083.86 2021-12-28 14:03:02.000 362 21245.42 474.72 43133.23 48083.91 2021-12-28 14:03:03.000 362 21245.43 474.73 43133.20 48083.88 2021-12-28 14:03:04.000 362 21245.43 474.75 43133.20 48083.84 2021-12-28 14:03:05.000 362 21245.47 474.73 43133.19 48083.89 2021-12-28 14:03:06.000 362 21245.48 474.75 43133.18 48083.89 2021-12-28 14:03:07.000 362 21245.50 474.76 43133.21 48083.84 2021-12-28 14:03:08.000 362 21245.49 474.78 43133.19 48083.89 2021-12-28 14:03:09.000 362 21245.46 474.79 43133.20 48083.86 2021-12-28 14:03:10.000 362 21245.44 474.78 43133.16 48083.84 2021-12-28 14:03:11.000 362 21245.43 474.77 43133.19 48083.86 2021-12-28 14:03:12.000 362 21245.44 474.76 43133.20 48083.85 2021-12-28 14:03:13.000 362 21245.46 474.77 43133.20 48083.85 2021-12-28 14:03:14.000 362 21245.46 474.76 43133.17 48083.83 2021-12-28 14:03:15.000 362 21245.41 474.75 43133.19 48083.80 2021-12-28 14:03:16.000 362 21245.42 474.77 43133.20 48083.88 2021-12-28 14:03:17.000 362 21245.40 474.77 43133.20 48083.80 2021-12-28 14:03:18.000 362 21245.38 474.78 43133.18 48083.88 2021-12-28 14:03:19.000 362 21245.37 474.78 43133.16 48083.76 2021-12-28 14:03:20.000 362 21245.36 474.78 43133.14 48083.80 2021-12-28 14:03:21.000 362 21245.36 474.76 43133.15 48083.76 2021-12-28 14:03:22.000 362 21245.37 474.79 43133.12 48083.72 2021-12-28 14:03:23.000 362 21245.38 474.78 43133.11 48083.74 2021-12-28 14:03:24.000 362 21245.34 474.83 43133.12 48083.74 2021-12-28 14:03:25.000 362 21245.33 474.81 43133.10 48083.73 2021-12-28 14:03:26.000 362 21245.32 474.82 43133.09 48083.69 2021-12-28 14:03:27.000 362 21245.26 474.80 43133.07 48083.73 2021-12-28 14:03:28.000 362 21245.22 474.76 43133.08 48083.69 2021-12-28 14:03:29.000 362 21245.19 474.77 43133.12 48083.67 2021-12-28 14:03:30.000 362 21245.18 474.74 43133.11 48083.67 2021-12-28 14:03:31.000 362 21245.20 474.73 43133.13 48083.68 2021-12-28 14:03:32.000 362 21245.19 474.77 43133.11 48083.66 2021-12-28 14:03:33.000 362 21245.20 474.80 43133.07 48083.69 2021-12-28 14:03:34.000 362 21245.22 474.85 43133.02 48083.62 2021-12-28 14:03:35.000 362 21245.25 474.87 43132.98 48083.59 2021-12-28 14:03:36.000 362 21245.22 474.91 43132.93 48083.57 2021-12-28 14:03:37.000 362 21245.21 474.92 43132.91 48083.49 2021-12-28 14:03:38.000 362 21245.19 474.92 43132.87 48083.49 2021-12-28 14:03:39.000 362 21245.20 474.95 43132.86 48083.49 2021-12-28 14:03:40.000 362 21245.19 474.96 43132.83 48083.40 2021-12-28 14:03:41.000 362 21245.15 474.99 43132.77 48083.40 2021-12-28 14:03:42.000 362 21245.10 475.03 43132.77 48083.40 2021-12-28 14:03:43.000 362 21245.11 475.02 43132.72 48083.34 2021-12-28 14:03:44.000 362 21245.11 474.99 43132.70 48083.33 2021-12-28 14:03:45.000 362 21245.10 475.01 43132.71 48083.34 2021-12-28 14:03:46.000 362 21245.11 475.02 43132.75 48083.30 2021-12-28 14:03:47.000 362 21245.07 475.05 43132.71 48083.33 2021-12-28 14:03:48.000 362 21245.09 475.08 43132.67 48083.31 2021-12-28 14:03:49.000 362 21245.11 475.09 43132.64 48083.29 2021-12-28 14:03:50.000 362 21245.09 475.11 43132.64 48083.27 2021-12-28 14:03:51.000 362 21245.08 475.14 43132.61 48083.18 2021-12-28 14:03:52.000 362 21245.04 475.19 43132.59 48083.21 2021-12-28 14:03:53.000 362 21245.03 475.21 43132.56 48083.15 2021-12-28 14:03:54.000 362 21245.02 475.21 43132.53 48083.14 2021-12-28 14:03:55.000 362 21245.00 475.21 43132.54 48083.08 2021-12-28 14:03:56.000 362 21244.98 475.19 43132.53 48083.12 2021-12-28 14:03:57.000 362 21245.02 475.17 43132.55 48083.13 2021-12-28 14:03:58.000 362 21245.01 475.17 43132.55 48083.08 2021-12-28 14:03:59.000 362 21245.02 475.16 43132.53 48083.10 2021-12-28 14:04:00.000 362 21245.07 475.19 43132.51 48083.14 2021-12-28 14:04:01.000 362 21245.10 475.19 43132.52 48083.08 2021-12-28 14:04:02.000 362 21245.11 475.19 43132.52 48083.12 2021-12-28 14:04:03.000 362 21245.09 475.17 43132.56 48083.15 2021-12-28 14:04:04.000 362 21245.15 475.14 43132.59 48083.12 2021-12-28 14:04:05.000 362 21245.17 475.13 43132.56 48083.20 2021-12-28 14:04:06.000 362 21245.19 475.13 43132.56 48083.16 2021-12-28 14:04:07.000 362 21245.16 475.13 43132.59 48083.19 2021-12-28 14:04:08.000 362 21245.17 475.11 43132.59 48083.25 2021-12-28 14:04:09.000 362 21245.15 475.08 43132.60 48083.22 2021-12-28 14:04:10.000 362 21245.21 475.09 43132.62 48083.25 2021-12-28 14:04:11.000 362 21245.20 475.09 43132.60 48083.24 2021-12-28 14:04:12.000 362 21245.21 475.07 43132.62 48083.24 2021-12-28 14:04:13.000 362 21245.21 475.06 43132.66 48083.28 2021-12-28 14:04:14.000 362 21245.27 475.07 43132.69 48083.31 2021-12-28 14:04:15.000 362 21245.31 475.05 43132.67 48083.29 2021-12-28 14:04:16.000 362 21245.34 475.01 43132.70 48083.39 2021-12-28 14:04:17.000 362 21245.33 475.01 43132.72 48083.39 2021-12-28 14:04:18.000 362 21245.33 475.01 43132.76 48083.39 2021-12-28 14:04:19.000 362 21245.35 474.99 43132.73 48083.44 2021-12-28 14:04:20.000 362 21245.35 474.99 43132.76 48083.46 2021-12-28 14:04:21.000 362 21245.38 474.99 43132.80 48083.44 2021-12-28 14:04:22.000 362 21245.36 474.99 43132.81 48083.48 2021-12-28 14:04:23.000 362 21245.36 475.03 43132.77 48083.51 2021-12-28 14:04:24.000 362 21245.41 475.07 43132.76 48083.45 2021-12-28 14:04:25.000 362 21245.44 475.09 43132.75 48083.49 2021-12-28 14:04:26.000 362 21245.42 475.07 43132.76 48083.46 2021-12-28 14:04:27.000 362 21245.43 475.06 43132.76 48083.48 2021-12-28 14:04:28.000 362 21245.44 475.07 43132.79 48083.52 2021-12-28 14:04:29.000 362 21245.43 475.08 43132.80 48083.49 2021-12-28 14:04:30.000 362 21245.43 475.05 43132.81 48083.50 2021-12-28 14:04:31.000 362 21245.42 475.05 43132.80 48083.47 2021-12-28 14:04:32.000 362 21245.41 475.03 43132.84 48083.56 2021-12-28 14:04:33.000 362 21245.43 475.01 43132.85 48083.54 2021-12-28 14:04:34.000 362 21245.45 475.00 43132.85 48083.57 2021-12-28 14:04:35.000 362 21245.43 474.99 43132.88 48083.54 2021-12-28 14:04:36.000 362 21245.45 474.99 43132.86 48083.60 2021-12-28 14:04:37.000 362 21245.41 475.01 43132.84 48083.57 2021-12-28 14:04:38.000 362 21245.42 475.00 43132.87 48083.59 2021-12-28 14:04:39.000 362 21245.46 475.02 43132.90 48083.59 2021-12-28 14:04:40.000 362 21245.45 475.02 43132.95 48083.62 2021-12-28 14:04:41.000 362 21245.40 475.02 43132.94 48083.58 2021-12-28 14:04:42.000 362 21245.43 475.00 43132.93 48083.58 2021-12-28 14:04:43.000 362 21245.46 475.00 43132.93 48083.63 2021-12-28 14:04:44.000 362 21245.44 475.02 43132.93 48083.56 2021-12-28 14:04:45.000 362 21245.42 475.01 43132.95 48083.64 2021-12-28 14:04:46.000 362 21245.45 475.00 43132.96 48083.62 2021-12-28 14:04:47.000 362 21245.40 475.02 43132.98 48083.64 2021-12-28 14:04:48.000 362 21245.39 475.02 43132.96 48083.66 2021-12-28 14:04:49.000 362 21245.39 475.04 43132.95 48083.60 2021-12-28 14:04:50.000 362 21245.35 475.04 43132.90 48083.57 2021-12-28 14:04:51.000 362 21245.35 475.02 43132.90 48083.55 2021-12-28 14:04:52.000 362 21245.33 475.00 43132.88 48083.55 2021-12-28 14:04:53.000 362 21245.33 475.01 43132.88 48083.52 2021-12-28 14:04:54.000 362 21245.34 475.00 43132.91 48083.55 2021-12-28 14:04:55.000 362 21245.34 475.02 43132.89 48083.56 2021-12-28 14:04:56.000 362 21245.35 475.00 43132.89 48083.48 2021-12-28 14:04:57.000 362 21245.36 474.98 43132.87 48083.56 2021-12-28 14:04:58.000 362 21245.33 475.01 43132.84 48083.48 2021-12-28 14:04:59.000 362 21245.33 474.99 43132.85 48083.55 2021-12-28 14:05:00.000 362 21245.33 475.00 43132.86 48083.53 2021-12-28 14:05:01.000 362 21245.35 475.00 43132.85 48083.53 2021-12-28 14:05:02.000 362 21245.38 474.98 43132.85 48083.53 2021-12-28 14:05:03.000 362 21245.39 474.98 43132.84 48083.52 2021-12-28 14:05:04.000 362 21245.37 475.01 43132.83 48083.53 2021-12-28 14:05:05.000 362 21245.39 475.04 43132.83 48083.50 2021-12-28 14:05:06.000 362 21245.36 475.09 43132.80 48083.50 2021-12-28 14:05:07.000 362 21245.37 475.09 43132.78 48083.52 2021-12-28 14:05:08.000 362 21245.39 475.13 43132.75 48083.47 2021-12-28 14:05:09.000 362 21245.40 475.13 43132.75 48083.54 2021-12-28 14:05:10.000 362 21245.41 475.13 43132.76 48083.44 2021-12-28 14:05:11.000 362 21245.43 475.18 43132.76 48083.49 2021-12-28 14:05:12.000 362 21245.43 475.24 43132.78 48083.52 2021-12-28 14:05:13.000 362 21245.41 475.27 43132.78 48083.50 2021-12-28 14:05:14.000 362 21245.43 475.29 43132.80 48083.50 2021-12-28 14:05:15.000 362 21245.41 475.34 43132.79 48083.54 2021-12-28 14:05:16.000 362 21245.43 475.34 43132.80 48083.49 2021-12-28 14:05:17.000 362 21245.45 475.31 43132.82 48083.55 2021-12-28 14:05:18.000 362 21245.42 475.27 43132.87 48083.54 2021-12-28 14:05:19.000 362 21245.44 475.27 43132.85 48083.60 2021-12-28 14:05:20.000 362 21245.47 475.28 43132.84 48083.58 2021-12-28 14:05:21.000 362 21245.49 475.27 43132.89 48083.65 2021-12-28 14:05:22.000 362 21245.49 475.27 43132.88 48083.59 2021-12-28 14:05:23.000 362 21245.48 475.27 43132.87 48083.63 2021-12-28 14:05:24.000 362 21245.44 475.25 43132.86 48083.65 2021-12-28 14:05:25.000 362 21245.45 475.23 43132.85 48083.59 2021-12-28 14:05:26.000 362 21245.41 475.25 43132.84 48083.61 2021-12-28 14:05:27.000 362 21245.45 475.24 43132.85 48083.57 2021-12-28 14:05:28.000 362 21245.44 475.22 43132.88 48083.61 2021-12-28 14:05:29.000 362 21245.42 475.22 43132.88 48083.59 2021-12-28 14:05:30.000 362 21245.43 475.25 43132.87 48083.57 2021-12-28 14:05:31.000 362 21245.42 475.25 43132.88 48083.62 2021-12-28 14:05:32.000 362 21245.42 475.27 43132.88 48083.59 2021-12-28 14:05:33.000 362 21245.42 475.24 43132.88 48083.60 2021-12-28 14:05:34.000 362 21245.41 475.24 43132.89 48083.59 2021-12-28 14:05:35.000 362 21245.43 475.22 43132.92 48083.62 2021-12-28 14:05:36.000 362 21245.40 475.20 43132.91 48083.59 2021-12-28 14:05:37.000 362 21245.41 475.23 43132.90 48083.59 2021-12-28 14:05:38.000 362 21245.39 475.24 43132.88 48083.61 2021-12-28 14:05:39.000 362 21245.39 475.25 43132.91 48083.59 2021-12-28 14:05:40.000 362 21245.41 475.25 43132.91 48083.63 2021-12-28 14:05:41.000 362 21245.42 475.27 43132.90 48083.60 2021-12-28 14:05:42.000 362 21245.39 475.28 43132.91 48083.59 2021-12-28 14:05:43.000 362 21245.35 475.27 43132.89 48083.60 2021-12-28 14:05:44.000 362 21245.37 475.28 43132.90 48083.58 2021-12-28 14:05:45.000 362 21245.38 475.29 43132.87 48083.55 2021-12-28 14:05:46.000 362 21245.35 475.30 43132.87 48083.60 2021-12-28 14:05:47.000 362 21245.35 475.32 43132.85 48083.59 2021-12-28 14:05:48.000 362 21245.33 475.37 43132.81 48083.55 2021-12-28 14:05:49.000 362 21245.33 475.38 43132.82 48083.55 2021-12-28 14:05:50.000 362 21245.34 475.39 43132.83 48083.49 2021-12-28 14:05:51.000 362 21245.36 475.41 43132.83 48083.52 2021-12-28 14:05:52.000 362 21245.35 475.43 43132.81 48083.57 2021-12-28 14:05:53.000 362 21245.36 475.43 43132.81 48083.53 2021-12-28 14:05:54.000 362 21245.39 475.42 43132.84 48083.53 2021-12-28 14:05:55.000 362 21245.36 475.47 43132.85 48083.55 2021-12-28 14:05:56.000 362 21245.36 475.52 43132.81 48083.56 2021-12-28 14:05:57.000 362 21245.33 475.56 43132.81 48083.57 2021-12-28 14:05:58.000 362 21245.33 475.57 43132.82 48083.47 2021-12-28 14:05:59.000 362 21245.34 475.56 43132.80 48083.54 2021-12-28 14:06:00.000 362 21245.35 475.57 43132.77 48083.49 2021-12-28 14:06:01.000 362 21245.31 475.59 43132.77 48083.47 2021-12-28 14:06:02.000 362 21245.33 475.54 43132.82 48083.49 2021-12-28 14:06:03.000 362 21245.32 475.49 43132.81 48083.49 2021-12-28 14:06:04.000 362 21245.33 475.44 43132.87 48083.52 2021-12-28 14:06:05.000 362 21245.29 475.44 43132.84 48083.51 2021-12-28 14:06:06.000 362 21245.32 475.44 43132.87 48083.57 2021-12-28 14:06:07.000 362 21245.31 475.47 43132.92 48083.63 2021-12-28 14:06:08.000 362 21245.27 475.48 43132.93 48083.60 2021-12-28 14:06:09.000 362 21245.28 475.48 43132.95 48083.61 2021-12-28 14:06:10.000 362 21245.31 475.47 43132.94 48083.66 2021-12-28 14:06:11.000 362 21245.33 475.47 43132.94 48083.64 2021-12-28 14:06:12.000 362 21245.32 475.46 43132.99 48083.65 2021-12-28 14:06:13.000 362 21245.31 475.45 43133.01 48083.69 2021-12-28 14:06:14.000 362 21245.30 475.40 43133.04 48083.66 2021-12-28 14:06:15.000 362 21245.30 475.41 43133.04 48083.67 2021-12-28 14:06:16.000 362 21245.28 475.42 43133.03 48083.73 2021-12-28 14:06:17.000 362 21245.24 475.42 43133.02 48083.69 2021-12-28 14:06:18.000 362 21245.23 475.44 43133.02 48083.66 2021-12-28 14:06:19.000 362 21245.21 475.45 43133.02 48083.70 2021-12-28 14:06:20.000 362 21245.21 475.43 43133.03 48083.64 2021-12-28 14:06:21.000 362 21245.19 475.42 43133.02 48083.66 2021-12-28 14:06:22.000 362 21245.18 475.40 43133.04 48083.63 2021-12-28 14:06:23.000 362 21245.17 475.39 43133.09 48083.70 2021-12-28 14:06:24.000 362 21245.20 475.37 43133.08 48083.69 2021-12-28 14:06:25.000 362 21245.25 475.40 43133.10 48083.71 2021-12-28 14:06:26.000 362 21245.23 475.41 43133.08 48083.73 2021-12-28 14:06:27.000 362 21245.21 475.40 43133.08 48083.71 2021-12-28 14:06:28.000 362 21245.21 475.41 43133.06 48083.76 2021-12-28 14:06:29.000 362 21245.20 475.43 43133.07 48083.70 2021-12-28 14:06:30.000 362 21245.20 475.42 43133.06 48083.72 2021-12-28 14:06:31.000 362 21245.20 475.39 43133.08 48083.66 2021-12-28 14:06:32.000 362 21245.19 475.39 43133.06 48083.70 2021-12-28 14:06:33.000 362 21245.19 475.39 43133.06 48083.69 2021-12-28 14:06:34.000 362 21245.20 475.39 43133.05 48083.67 2021-12-28 14:06:35.000 362 21245.18 475.40 43133.02 48083.70 2021-12-28 14:06:36.000 362 21245.21 475.41 43132.99 48083.69 2021-12-28 14:06:37.000 362 21245.17 475.42 43132.99 48083.62 2021-12-28 14:06:38.000 362 21245.13 475.48 43132.96 48083.61 2021-12-28 14:06:39.000 362 21245.10 475.54 43132.93 48083.55 2021-12-28 14:06:40.000 362 21245.09 475.56 43132.88 48083.51 2021-12-28 14:06:41.000 362 21245.07 475.54 43132.86 48083.52 2021-12-28 14:06:42.000 362 21245.05 475.52 43132.89 48083.46 2021-12-28 14:06:43.000 362 21245.08 475.49 43132.86 48083.46 2021-12-28 14:06:44.000 362 21245.11 475.47 43132.86 48083.45 2021-12-28 14:06:45.000 362 21245.09 475.49 43132.87 48083.42 2021-12-28 14:06:46.000 362 21245.10 475.50 43132.84 48083.45 2021-12-28 14:06:47.000 362 21245.09 475.51 43132.82 48083.46 2021-12-28 14:06:48.000 362 21245.09 475.49 43132.82 48083.43 2021-12-28 14:06:49.000 362 21245.12 475.52 43132.84 48083.47 2021-12-28 14:06:50.000 362 21245.14 475.53 43132.85 48083.44 2021-12-28 14:06:51.000 362 21245.15 475.53 43132.85 48083.46 2021-12-28 14:06:52.000 362 21245.19 475.50 43132.85 48083.48 2021-12-28 14:06:53.000 362 21245.18 475.52 43132.87 48083.48 2021-12-28 14:06:54.000 362 21245.22 475.52 43132.89 48083.50 2021-12-28 14:06:55.000 362 21245.25 475.52 43132.88 48083.50 2021-12-28 14:06:56.000 362 21245.27 475.53 43132.86 48083.57 2021-12-28 14:06:57.000 362 21245.30 475.52 43132.86 48083.53 2021-12-28 14:06:58.000 362 21245.32 475.50 43132.85 48083.52 2021-12-28 14:06:59.000 362 21245.35 475.51 43132.88 48083.56 2021-12-28 14:07:00.000 362 21245.34 475.49 43132.87 48083.57 2021-12-28 14:07:01.000 362 21245.30 475.42 43132.88 48083.59 2021-12-28 14:07:02.000 362 21245.25 475.36 43132.88 48083.55 2021-12-28 14:07:03.000 362 21245.22 475.34 43132.85 48083.58 2021-12-28 14:07:04.000 362 21245.20 475.37 43132.83 48083.53 2021-12-28 14:07:05.000 362 21245.20 475.38 43132.75 48083.49 2021-12-28 14:07:06.000 362 21245.21 475.38 43132.74 48083.45 2021-12-28 14:07:07.000 362 21245.20 475.35 43132.72 48083.40 2021-12-28 14:07:08.000 362 21245.21 475.32 43132.70 48083.39 2021-12-28 14:07:09.000 362 21245.20 475.29 43132.65 48083.33 2021-12-28 14:07:10.000 362 21245.22 475.27 43132.65 48083.35 2021-12-28 14:07:11.000 362 21245.22 475.24 43132.66 48083.30 2021-12-28 14:07:12.000 362 21245.23 475.20 43132.67 48083.36 2021-12-28 14:07:13.000 362 21245.26 475.16 43132.68 48083.31 2021-12-28 14:07:14.000 362 21245.26 475.13 43132.70 48083.37 2021-12-28 14:07:15.000 362 21245.26 475.10 43132.69 48083.34 2021-12-28 14:07:16.000 362 21245.26 475.07 43132.66 48083.36 2021-12-28 14:07:17.000 362 21245.27 475.05 43132.64 48083.34 2021-12-28 14:07:18.000 362 21245.29 475.03 43132.67 48083.35 2021-12-28 14:07:19.000 362 21245.30 475.01 43132.69 48083.35 2021-12-28 14:07:20.000 362 21245.32 474.98 43132.72 48083.38 2021-12-28 14:07:21.000 362 21245.33 474.97 43132.70 48083.36 2021-12-28 14:07:22.000 362 21245.29 475.01 43132.68 48083.40 2021-12-28 14:07:23.000 362 21245.26 475.04 43132.69 48083.39 2021-12-28 14:07:24.000 362 21245.23 475.01 43132.71 48083.37 2021-12-28 14:07:25.000 362 21245.25 475.01 43132.68 48083.34 2021-12-28 14:07:26.000 362 21245.27 475.02 43132.69 48083.33 2021-12-28 14:07:27.000 362 21245.29 475.01 43132.71 48083.37 2021-12-28 14:07:28.000 362 21245.32 475.03 43132.70 48083.36 2021-12-28 14:07:29.000 362 21245.32 475.06 43132.69 48083.40 2021-12-28 14:07:30.000 362 21245.36 475.06 43132.66 48083.36 2021-12-28 14:07:31.000 362 21245.39 475.05 43132.65 48083.41 2021-12-28 14:07:32.000 362 21245.43 475.04 43132.65 48083.35 2021-12-28 14:07:33.000 362 21245.45 475.01 43132.64 48083.45 2021-12-28 14:07:34.000 362 21245.50 474.95 43132.64 48083.43 2021-12-28 14:07:35.000 362 21245.52 474.92 43132.64 48083.42 2021-12-28 14:07:36.000 362 21245.52 474.91 43132.68 48083.44 2021-12-28 14:07:37.000 362 21245.51 474.89 43132.65 48083.45 2021-12-28 14:07:38.000 362 21245.47 474.89 43132.65 48083.46 2021-12-28 14:07:39.000 362 21245.49 474.84 43132.65 48083.46 2021-12-28 14:07:40.000 362 21245.47 474.83 43132.66 48083.43 2021-12-28 14:07:41.000 362 21245.46 474.85 43132.65 48083.41 2021-12-28 14:07:42.000 362 21245.44 474.81 43132.65 48083.46 2021-12-28 14:07:43.000 362 21245.43 474.77 43132.65 48083.38 2021-12-28 14:07:44.000 362 21245.40 474.72 43132.69 48083.48 2021-12-28 14:07:45.000 362 21245.42 474.68 43132.69 48083.42 2021-12-28 14:07:46.000 362 21245.42 474.65 43132.70 48083.50 2021-12-28 14:07:47.000 362 21245.40 474.67 43132.71 48083.46 2021-12-28 14:07:48.000 362 21245.41 474.69 43132.74 48083.48 2021-12-28 14:07:49.000 362 21245.37 474.70 43132.75 48083.42 2021-12-28 14:07:50.000 362 21245.32 474.73 43132.69 48083.48 2021-12-28 14:07:51.000 362 21245.29 474.78 43132.70 48083.43 2021-12-28 14:07:52.000 362 21245.31 474.77 43132.69 48083.45 2021-12-28 14:07:53.000 362 21245.34 474.74 43132.70 48083.37 2021-12-28 14:07:54.000 362 21245.35 474.75 43132.67 48083.43 2021-12-28 14:07:55.000 362 21245.37 474.75 43132.68 48083.39 2021-12-28 14:07:56.000 362 21245.35 474.74 43132.72 48083.41 2021-12-28 14:07:57.000 362 21245.35 474.73 43132.72 48083.42 2021-12-28 14:07:58.000 362 21245.35 474.76 43132.71 48083.42 2021-12-28 14:07:59.000 362 21245.38 474.81 43132.69 48083.42 2021-12-28 14:08:00.000 362 21245.45 474.83 43132.69 48083.38 2021-12-28 14:08:01.000 362 21245.45 474.85 43132.69 48083.45 2021-12-28 14:08:02.000 362 21245.46 474.86 43132.69 48083.45 2021-12-28 14:08:03.000 362 21245.47 474.86 43132.71 48083.40 2021-12-28 14:08:04.000 362 21245.46 474.86 43132.70 48083.41 2021-12-28 14:08:05.000 362 21245.50 474.88 43132.71 48083.41 2021-12-28 14:08:06.000 362 21245.50 474.91 43132.70 48083.45 2021-12-28 14:08:07.000 362 21245.47 474.86 43132.71 48083.47 2021-12-28 14:08:08.000 362 21245.46 474.89 43132.70 48083.43 2021-12-28 14:08:09.000 362 21245.43 474.90 43132.70 48083.44 2021-12-28 14:08:10.000 362 21245.47 474.90 43132.73 48083.47 2021-12-28 14:08:11.000 362 21245.43 474.92 43132.72 48083.39 2021-12-28 14:08:12.000 362 21245.46 474.92 43132.68 48083.45 2021-12-28 14:08:13.000 362 21245.48 474.94 43132.64 48083.42 2021-12-28 14:08:14.000 362 21245.48 474.92 43132.67 48083.45 2021-12-28 14:08:15.000 362 21245.44 474.89 43132.66 48083.42 2021-12-28 14:08:16.000 362 21245.44 474.87 43132.69 48083.46 2021-12-28 14:08:17.000 362 21245.42 474.86 43132.69 48083.43 2021-12-28 14:08:18.000 362 21245.41 474.83 43132.72 48083.42 2021-12-28 14:08:19.000 362 21245.41 474.84 43132.72 48083.51 2021-12-28 14:08:20.000 362 21245.42 474.85 43132.72 48083.46 2021-12-28 14:08:21.000 362 21245.42 474.86 43132.69 48083.44 2021-12-28 14:08:22.000 362 21245.45 474.87 43132.71 48083.52 2021-12-28 14:08:23.000 362 21245.46 474.85 43132.69 48083.45 2021-12-28 14:08:24.000 362 21245.46 474.85 43132.72 48083.49 2021-12-28 14:08:25.000 362 21245.45 474.84 43132.70 48083.50 2021-12-28 14:08:26.000 362 21245.45 474.79 43132.72 48083.45 2021-12-28 14:08:27.000 362 21245.45 474.77 43132.73 48083.44 2021-12-28 14:08:28.000 362 21245.47 474.75 43132.74 48083.52 2021-12-28 14:08:29.000 362 21245.47 474.72 43132.74 48083.50 2021-12-28 14:08:30.000 362 21245.47 474.66 43132.76 48083.54 2021-12-28 14:08:31.000 362 21245.46 474.65 43132.80 48083.53 2021-12-28 14:08:32.000 362 21245.46 474.61 43132.84 48083.54 2021-12-28 14:08:33.000 362 21245.42 474.59 43132.83 48083.54 2021-12-28 14:08:34.000 362 21245.39 474.55 43132.83 48083.60 2021-12-28 14:08:35.000 362 21245.43 474.54 43132.87 48083.59 2021-12-28 14:08:36.000 362 21245.46 474.55 43132.86 48083.60 2021-12-28 14:08:37.000 362 21245.43 474.55 43132.88 48083.63 2021-12-28 14:08:38.000 362 21245.44 474.55 43132.92 48083.57 2021-12-28 14:08:39.000 362 21245.48 474.59 43132.87 48083.65 2021-12-28 14:08:40.000 362 21245.49 474.59 43132.84 48083.61 2021-12-28 14:08:41.000 362 21245.46 474.57 43132.85 48083.57 2021-12-28 14:08:42.000 362 21245.44 474.53 43132.90 48083.60 2021-12-28 14:08:43.000 362 21245.44 474.54 43132.89 48083.66 2021-12-28 14:08:44.000 362 21245.49 474.50 43132.91 48083.61 2021-12-28 14:08:45.000 362 21245.50 474.49 43132.93 48083.69 2021-12-28 14:08:46.000 362 21245.48 474.49 43132.93 48083.66 2021-12-28 14:08:47.000 362 21245.48 474.52 43132.93 48083.65 2021-12-28 14:08:48.000 362 21245.45 474.52 43132.95 48083.67 2021-12-28 14:08:49.000 362 21245.43 474.47 43132.92 48083.69 2021-12-28 14:08:50.000 362 21245.41 474.47 43132.96 48083.65 2021-12-28 14:08:51.000 362 21245.39 474.46 43132.99 48083.65 2021-12-28 14:08:52.000 362 21245.41 474.45 43132.96 48083.69 2021-12-28 14:08:53.000 362 21245.40 474.44 43132.97 48083.68 2021-12-28 14:08:54.000 362 21245.41 474.47 43132.97 48083.72 2021-12-28 14:08:55.000 362 21245.41 474.45 43132.96 48083.72 2021-12-28 14:08:56.000 362 21245.40 474.43 43132.96 48083.75 2021-12-28 14:08:57.000 362 21245.40 474.43 43133.00 48083.73 2021-12-28 14:08:58.000 362 21245.44 474.39 43133.00 48083.68 2021-12-28 14:08:59.000 362 21245.43 474.40 43133.02 48083.75 2021-12-28 14:09:00.000 362 21245.42 474.43 43133.00 48083.72 2021-12-28 14:09:01.000 362 21245.41 474.44 43133.00 48083.77 2021-12-28 14:09:02.000 362 21245.38 474.46 43132.98 48083.67 2021-12-28 14:09:03.000 362 21245.38 474.49 43132.97 48083.70 2021-12-28 14:09:04.000 362 21245.36 474.48 43133.02 48083.74 2021-12-28 14:09:05.000 362 21245.33 474.46 43133.00 48083.68 2021-12-28 14:09:06.000 362 21245.34 474.44 43132.98 48083.63 2021-12-28 14:09:07.000 362 21245.36 474.41 43132.98 48083.72 2021-12-28 14:09:08.000 362 21245.37 474.41 43132.99 48083.67 2021-12-28 14:09:09.000 362 21245.38 474.39 43132.98 48083.71 2021-12-28 14:09:10.000 362 21245.38 474.36 43132.98 48083.66 2021-12-28 14:09:11.000 362 21245.38 474.35 43132.98 48083.72 2021-12-28 14:09:12.000 362 21245.38 474.35 43133.01 48083.68 2021-12-28 14:09:13.000 362 21245.41 474.36 43132.99 48083.71 2021-12-28 14:09:14.000 362 21245.35 474.39 43132.98 48083.69 2021-12-28 14:09:15.000 362 21245.32 474.44 43132.96 48083.70 2021-12-28 14:09:16.000 362 21245.30 474.48 43132.94 48083.68 2021-12-28 14:09:17.000 362 21245.31 474.52 43132.92 48083.58 2021-12-28 14:09:18.000 362 21245.32 474.54 43132.88 48083.59 2021-12-28 14:09:19.000 362 21245.32 474.52 43132.86 48083.53 2021-12-28 14:09:20.000 362 21245.30 474.55 43132.85 48083.53 2021-12-28 14:09:21.000 362 21245.27 474.58 43132.85 48083.49 2021-12-28 14:09:22.000 362 21245.29 474.56 43132.84 48083.53 2021-12-28 14:09:23.000 362 21245.28 474.55 43132.85 48083.51 2021-12-28 14:09:24.000 362 21245.30 474.56 43132.83 48083.54 2021-12-28 14:09:25.000 362 21245.35 474.57 43132.86 48083.51 2021-12-28 14:09:26.000 362 21245.37 474.58 43132.90 48083.56 2021-12-28 14:09:27.000 362 21245.33 474.66 43132.89 48083.55 2021-12-28 14:09:28.000 362 21245.31 474.68 43132.86 48083.57 2021-12-28 14:09:29.000 362 21245.30 474.69 43132.86 48083.54 2021-12-28 14:09:30.000 362 21245.31 474.68 43132.90 48083.54 2021-12-28 14:09:31.000 362 21245.27 474.66 43132.90 48083.57 2021-12-28 14:09:32.000 362 21245.28 474.70 43132.91 48083.53 2021-12-28 14:09:33.000 362 21245.28 474.72 43132.91 48083.56 2021-12-28 14:09:34.000 362 21245.29 474.72 43132.86 48083.53 2021-12-28 14:09:35.000 362 21245.27 474.74 43132.85 48083.54 2021-12-28 14:09:36.000 362 21245.22 474.76 43132.85 48083.49 2021-12-28 14:09:37.000 362 21245.24 474.82 43132.79 48083.50 2021-12-28 14:09:38.000 362 21245.23 474.83 43132.73 48083.41 2021-12-28 14:09:39.000 362 21245.22 474.85 43132.71 48083.44 2021-12-28 14:09:40.000 362 21245.22 474.82 43132.69 48083.32 2021-12-28 14:09:41.000 362 21245.24 474.81 43132.63 48083.37 2021-12-28 14:09:42.000 362 21245.23 474.80 43132.63 48083.33 2021-12-28 14:09:43.000 362 21245.22 474.77 43132.61 48083.31 2021-12-28 14:09:44.000 362 21245.24 474.72 43132.62 48083.29 2021-12-28 14:09:45.000 362 21245.30 474.64 43132.66 48083.31 2021-12-28 14:09:46.000 362 21245.34 474.56 43132.70 48083.35 2021-12-28 14:09:47.000 362 21245.36 474.56 43132.71 48083.41 2021-12-28 14:09:48.000 362 21245.40 474.54 43132.77 48083.45 2021-12-28 14:09:49.000 362 21245.41 474.55 43132.72 48083.42 2021-12-28 14:09:50.000 362 21245.40 474.55 43132.70 48083.49 2021-12-28 14:09:51.000 362 21245.37 474.53 43132.72 48083.46 2021-12-28 14:09:52.000 362 21245.44 474.53 43132.73 48083.48 2021-12-28 14:09:53.000 362 21245.49 474.53 43132.76 48083.48 2021-12-28 14:09:54.000 362 21245.51 474.50 43132.76 48083.53 2021-12-28 14:09:55.000 362 21245.51 474.46 43132.79 48083.56 2021-12-28 14:09:56.000 362 21245.56 474.43 43132.80 48083.53 2021-12-28 14:09:57.000 362 21245.56 474.45 43132.79 48083.56 2021-12-28 14:09:58.000 362 21245.59 474.43 43132.83 48083.60 2021-12-28 14:09:59.000 362 21245.57 474.40 43132.85 48083.62 2021-12-28 14:10:00.000 362 21245.60 474.38 43132.87 48083.64 2021-12-28 14:10:01.000 362 21245.60 474.39 43132.86 48083.63 2021-12-28 14:10:02.000 362 21245.58 474.39 43132.86 48083.67 2021-12-28 14:10:03.000 362 21245.55 474.40 43132.88 48083.58 2021-12-28 14:10:04.000 362 21245.53 474.41 43132.87 48083.69 2021-12-28 14:10:05.000 362 21245.52 474.40 43132.87 48083.59 2021-12-28 14:10:06.000 362 21245.53 474.38 43132.85 48083.66 2021-12-28 14:10:07.000 362 21245.52 474.34 43132.87 48083.64 2021-12-28 14:10:08.000 362 21245.55 474.35 43132.85 48083.63 2021-12-28 14:10:09.000 362 21245.58 474.39 43132.82 48083.61 2021-12-28 14:10:10.000 362 21245.65 474.39 43132.80 48083.64 2021-12-28 14:10:11.000 362 21245.63 474.40 43132.79 48083.64 2021-12-28 14:10:12.000 362 21245.66 474.42 43132.72 48083.65 2021-12-28 14:10:13.000 362 21245.73 474.43 43132.75 48083.62 2021-12-28 14:10:14.000 362 21245.73 474.44 43132.73 48083.59 2021-12-28 14:10:15.000 362 21245.74 474.44 43132.71 48083.64 2021-12-28 14:10:16.000 362 21245.73 474.42 43132.70 48083.56 2021-12-28 14:10:17.000 362 21245.71 474.39 43132.71 48083.65 2021-12-28 14:10:18.000 362 21245.72 474.36 43132.72 48083.58 2021-12-28 14:10:19.000 362 21245.70 474.35 43132.76 48083.59 2021-12-28 14:10:20.000 362 21245.72 474.35 43132.79 48083.66 2021-12-28 14:10:21.000 362 21245.73 474.34 43132.77 48083.66 2021-12-28 14:10:22.000 362 21245.72 474.34 43132.78 48083.64 2021-12-28 14:10:23.000 362 21245.74 474.31 43132.80 48083.68 2021-12-28 14:10:24.000 362 21245.74 474.28 43132.82 48083.64 2021-12-28 14:10:25.000 362 21245.74 474.28 43132.83 48083.70 2021-12-28 14:10:26.000 362 21245.77 474.27 43132.84 48083.69 2021-12-28 14:10:27.000 362 21245.78 474.28 43132.86 48083.74 2021-12-28 14:10:28.000 362 21245.77 474.25 43132.87 48083.72 2021-12-28 14:10:29.000 362 21245.78 474.22 43132.91 48083.78 2021-12-28 14:10:30.000 362 21245.78 474.21 43132.94 48083.78 2021-12-28 14:10:31.000 362 21245.83 474.20 43132.95 48083.78 2021-12-28 14:10:32.000 362 21245.78 474.19 43132.97 48083.87 2021-12-28 14:10:33.000 362 21245.76 474.21 43132.98 48083.80 2021-12-28 14:10:34.000 362 21245.80 474.21 43133.01 48083.88 2021-12-28 14:10:35.000 362 21245.84 474.21 43133.01 48083.88 2021-12-28 14:10:36.000 362 21245.87 474.22 43133.03 48083.92 2021-12-28 14:10:37.000 362 21245.89 474.25 43133.07 48083.87 2021-12-28 14:10:38.000 362 21245.89 474.24 43133.05 48083.97 2021-12-28 14:10:39.000 362 21245.94 474.20 43133.08 48083.95 2021-12-28 14:10:40.000 362 21245.99 474.24 43133.08 48083.99 2021-12-28 14:10:41.000 362 21245.98 474.28 43133.05 48084.01 2021-12-28 14:10:42.000 362 21245.99 474.28 43133.08 48084.00 2021-12-28 14:10:43.000 362 21246.00 474.24 43133.10 48084.04 2021-12-28 14:10:44.000 362 21246.00 474.23 43133.13 48084.01 2021-12-28 14:10:45.000 362 21245.98 474.23 43133.12 48084.05 2021-12-28 14:10:46.000 362 21246.01 474.26 43133.14 48084.10 2021-12-28 14:10:47.000 362 21245.98 474.28 43133.12 48084.11 2021-12-28 14:10:48.000 362 21245.98 474.26 43133.13 48084.10 2021-12-28 14:10:49.000 362 21245.96 474.27 43133.12 48084.11 2021-12-28 14:10:50.000 362 21245.96 474.26 43133.13 48084.08 2021-12-28 14:10:51.000 362 21245.94 474.26 43133.15 48084.07 2021-12-28 14:10:52.000 362 21245.97 474.26 43133.13 48084.12 2021-12-28 14:10:53.000 362 21245.95 474.28 43133.14 48084.10 2021-12-28 14:10:54.000 362 21245.98 474.25 43133.12 48084.06 2021-12-28 14:10:55.000 362 21246.00 474.24 43133.09 48084.07 2021-12-28 14:10:56.000 362 21246.01 474.20 43133.10 48084.05 2021-12-28 14:10:57.000 362 21245.99 474.19 43133.10 48084.07 2021-12-28 14:10:58.000 362 21246.01 474.15 43133.13 48084.06 2021-12-28 14:10:59.000 362 21246.00 474.13 43133.13 48084.10 2021-12-28 14:11:00.000 362 21246.03 474.11 43133.16 48084.08 2021-12-28 14:11:01.000 362 21246.04 474.11 43133.14 48084.10 2021-12-28 14:11:02.000 362 21246.03 474.10 43133.18 48084.13 2021-12-28 14:11:03.000 362 21246.03 474.08 43133.16 48084.14 2021-12-28 14:11:04.000 362 21246.02 474.08 43133.20 48084.14 2021-12-28 14:11:05.000 362 21246.01 474.04 43133.24 48084.13 2021-12-28 14:11:06.000 362 21246.04 474.01 43133.23 48084.20 2021-12-28 14:11:07.000 362 21246.07 474.02 43133.26 48084.21 2021-12-28 14:11:08.000 362 21246.11 473.97 43133.28 48084.25 2021-12-28 14:11:09.000 362 21246.15 473.98 43133.29 48084.25 2021-12-28 14:11:10.000 362 21246.16 473.96 43133.30 48084.28 2021-12-28 14:11:11.000 362 21246.18 473.95 43133.32 48084.30 2021-12-28 14:11:12.000 362 21246.17 473.92 43133.28 48084.25 2021-12-28 14:11:13.000 362 21246.19 473.89 43133.30 48084.34 2021-12-28 14:11:14.000 362 21246.20 473.84 43133.31 48084.27 2021-12-28 14:11:15.000 362 21246.21 473.78 43133.32 48084.34 2021-12-28 14:11:16.000 362 21246.19 473.76 43133.35 48084.31 2021-12-28 14:11:17.000 362 21246.23 473.73 43133.37 48084.35 2021-12-28 14:11:18.000 362 21246.26 473.70 43133.37 48084.39 2021-12-28 14:11:19.000 362 21246.29 473.69 43133.39 48084.38 2021-12-28 14:11:20.000 362 21246.27 473.69 43133.40 48084.46 2021-12-28 14:11:21.000 362 21246.26 473.67 43133.42 48084.40 2021-12-28 14:11:22.000 362 21246.30 473.65 43133.44 48084.46 2021-12-28 14:11:23.000 362 21246.28 473.68 43133.43 48084.49 2021-12-28 14:11:24.000 362 21246.28 473.69 43133.43 48084.53 2021-12-28 14:11:25.000 362 21246.31 473.69 43133.43 48084.46 2021-12-28 14:11:26.000 362 21246.33 473.68 43133.42 48084.51 2021-12-28 14:11:27.000 362 21246.35 473.65 43133.43 48084.47 2021-12-28 14:11:28.000 362 21246.34 473.64 43133.44 48084.54 2021-12-28 14:11:29.000 362 21246.35 473.65 43133.44 48084.52 2021-12-28 14:11:30.000 362 21246.33 473.68 43133.49 48084.54 2021-12-28 14:11:31.000 362 21246.38 473.67 43133.51 48084.60 2021-12-28 14:11:32.000 362 21246.39 473.66 43133.52 48084.54 2021-12-28 14:11:33.000 362 21246.40 473.63 43133.54 48084.64 2021-12-28 14:11:34.000 362 21246.47 473.63 43133.52 48084.62 2021-12-28 14:11:35.000 362 21246.49 473.67 43133.52 48084.65 2021-12-28 14:11:36.000 362 21246.50 473.69 43133.54 48084.69 2021-12-28 14:11:37.000 362 21246.50 473.68 43133.53 48084.66 2021-12-28 14:11:38.000 362 21246.53 473.70 43133.50 48084.67 2021-12-28 14:11:39.000 362 21246.57 473.69 43133.52 48084.69 2021-12-28 14:11:40.000 362 21246.55 473.70 43133.53 48084.71 2021-12-28 14:11:41.000 362 21246.55 473.71 43133.54 48084.68 2021-12-28 14:11:42.000 362 21246.57 473.72 43133.53 48084.67 2021-12-28 14:11:43.000 362 21246.57 473.75 43133.54 48084.73 2021-12-28 14:11:44.000 362 21246.56 473.74 43133.51 48084.69 2021-12-28 14:11:45.000 362 21246.53 473.73 43133.46 48084.65 2021-12-28 14:11:46.000 362 21246.57 473.71 43133.52 48084.65 2021-12-28 14:11:47.000 362 21246.59 473.74 43133.53 48084.67 2021-12-28 14:11:48.000 362 21246.59 473.74 43133.52 48084.69 2021-12-28 14:11:49.000 362 21246.55 473.72 43133.52 48084.63 2021-12-28 14:11:50.000 362 21246.53 473.71 43133.48 48084.63 2021-12-28 14:11:51.000 362 21246.55 473.69 43133.48 48084.68 2021-12-28 14:11:52.000 362 21246.53 473.69 43133.46 48084.67 2021-12-28 14:11:53.000 362 21246.55 473.71 43133.48 48084.68 2021-12-28 14:11:54.000 362 21246.55 473.75 43133.46 48084.63 2021-12-28 14:11:55.000 362 21246.60 473.75 43133.48 48084.65 2021-12-28 14:11:56.000 362 21246.62 473.73 43133.45 48084.67 2021-12-28 14:11:57.000 362 21246.63 473.71 43133.43 48084.61 2021-12-28 14:11:58.000 362 21246.62 473.70 43133.45 48084.65 2021-12-28 14:11:59.000 362 21246.57 473.71 43133.43 48084.65 2021-12-28 14:12:00.000 362 21246.52 473.77 43133.42 48084.58 2021-12-28 14:12:01.000 362 21246.51 473.78 43133.42 48084.60 2021-12-28 14:12:02.000 362 21246.51 473.83 43133.39 48084.60 2021-12-28 14:12:03.000 362 21246.46 473.84 43133.37 48084.52 2021-12-28 14:12:04.000 362 21246.40 473.85 43133.33 48084.45 2021-12-28 14:12:05.000 362 21246.38 473.88 43133.28 48084.43 2021-12-28 14:12:06.000 362 21246.39 473.90 43133.29 48084.43 2021-12-28 14:12:07.000 362 21246.41 473.92 43133.29 48084.36 2021-12-28 14:12:08.000 362 21246.39 473.96 43133.24 48084.35 2021-12-28 14:12:09.000 362 21246.37 473.98 43133.21 48084.34 2021-12-28 14:12:10.000 362 21246.37 473.98 43133.20 48084.32 2021-12-28 14:12:11.000 362 21246.38 473.98 43133.19 48084.32 2021-12-28 14:12:12.000 362 21246.37 473.97 43133.18 48084.28 2021-12-28 14:12:13.000 362 21246.44 473.91 43133.19 48084.31 2021-12-28 14:12:14.000 362 21246.47 473.83 43133.21 48084.30 2021-12-28 14:12:15.000 362 21246.45 473.79 43133.27 48084.34 2021-12-28 14:12:16.000 362 21246.43 473.78 43133.27 48084.38 2021-12-28 14:12:17.000 362 21246.46 473.75 43133.33 48084.43 2021-12-28 14:12:18.000 362 21246.47 473.72 43133.35 48084.46 2021-12-28 14:12:19.000 362 21246.48 473.70 43133.40 48084.47 2021-12-28 14:12:20.000 362 21246.48 473.65 43133.45 48084.55 2021-12-28 14:12:21.000 362 21246.49 473.63 43133.46 48084.54 2021-12-28 14:12:22.000 362 21246.48 473.62 43133.48 48084.56 2021-12-28 14:12:23.000 362 21246.48 473.62 43133.52 48084.61 2021-12-28 14:12:24.000 362 21246.50 473.64 43133.50 48084.60 2021-12-28 14:12:25.000 362 21246.47 473.61 43133.52 48084.63 2021-12-28 14:12:26.000 362 21246.48 473.65 43133.51 48084.59 2021-12-28 14:12:27.000 362 21246.48 473.75 43133.50 48084.64 2021-12-28 14:12:28.000 362 21246.46 473.82 43133.44 48084.60 2021-12-28 14:12:29.000 362 21246.45 473.89 43133.39 48084.56 2021-12-28 14:12:30.000 362 21246.50 473.92 43133.35 48084.49 2021-12-28 14:12:31.000 362 21246.50 473.92 43133.33 48084.53 2021-12-28 14:12:32.000 362 21246.50 473.93 43133.32 48084.44 2021-12-28 14:12:33.000 362 21246.46 473.97 43133.30 48084.46 2021-12-28 14:12:34.000 362 21246.48 473.98 43133.24 48084.44 2021-12-28 14:12:35.000 362 21246.46 473.99 43133.26 48084.39 2021-12-28 14:12:36.000 362 21246.48 473.98 43133.25 48084.43 2021-12-28 14:12:37.000 362 21246.47 473.94 43133.25 48084.38 2021-12-28 14:12:38.000 362 21246.43 473.89 43133.28 48084.43 2021-12-28 14:12:39.000 362 21246.43 473.87 43133.33 48084.41 2021-12-28 14:12:40.000 362 21246.46 473.85 43133.32 48084.46 2021-12-28 14:12:41.000 362 21246.42 473.85 43133.36 48084.45 2021-12-28 14:12:42.000 362 21246.43 473.91 43133.36 48084.50 2021-12-28 14:12:43.000 362 21246.49 473.94 43133.34 48084.49 2021-12-28 14:12:44.000 362 21246.51 473.94 43133.36 48084.44 2021-12-28 14:12:45.000 362 21246.55 473.91 43133.33 48084.50 2021-12-28 14:12:46.000 362 21246.53 473.94 43133.35 48084.47 2021-12-28 14:12:47.000 362 21246.55 473.96 43133.36 48084.48 2021-12-28 14:12:48.000 362 21246.55 473.97 43133.37 48084.50 2021-12-28 14:12:49.000 362 21246.53 473.99 43133.37 48084.52 2021-12-28 14:12:50.000 362 21246.48 474.01 43133.37 48084.52 2021-12-28 14:12:51.000 362 21246.43 474.04 43133.31 48084.48 2021-12-28 14:12:52.000 362 21246.39 474.08 43133.30 48084.47 2021-12-28 14:12:53.000 362 21246.40 474.11 43133.27 48084.40 2021-12-28 14:12:54.000 362 21246.44 474.12 43133.22 48084.38 2021-12-28 14:12:55.000 362 21246.42 474.15 43133.19 48084.38 2021-12-28 14:12:56.000 362 21246.39 474.14 43133.19 48084.31 2021-12-28 14:12:57.000 362 21246.33 474.15 43133.14 48084.35 2021-12-28 14:12:58.000 362 21246.32 474.21 43133.14 48084.25 2021-12-28 14:12:59.000 362 21246.30 474.24 43133.12 48084.25 2021-12-28 14:13:00.000 362 21246.30 474.21 43133.09 48084.20 2021-12-28 14:13:01.000 362 21246.30 474.17 43133.13 48084.20 2021-12-28 14:13:02.000 362 21246.26 474.17 43133.16 48084.24 2021-12-28 14:13:03.000 362 21246.26 474.21 43133.14 48084.21 2021-12-28 14:13:04.000 362 21246.19 474.29 43133.08 48084.13 2021-12-28 14:13:05.000 362 21246.12 474.32 43133.04 48084.11 2021-12-28 14:13:06.000 362 21246.12 474.32 43132.98 48084.05 2021-12-28 14:13:07.000 362 21246.13 474.32 43132.95 48084.03 2021-12-28 14:13:08.000 362 21246.10 474.30 43132.93 48083.97 2021-12-28 14:13:09.000 362 21246.12 474.31 43132.92 48083.97 2021-12-28 14:13:10.000 362 21246.18 474.28 43132.89 48083.96 2021-12-28 14:13:11.000 362 21246.22 474.24 43132.93 48084.01 2021-12-28 14:13:12.000 362 21246.24 474.25 43132.94 48084.02 2021-12-28 14:13:13.000 362 21246.23 474.28 43132.92 48083.97 2021-12-28 14:13:14.000 362 21246.19 474.30 43132.87 48083.98 2021-12-28 14:13:15.000 362 21246.15 474.32 43132.87 48083.99 2021-12-28 14:13:16.000 362 21246.14 474.33 43132.88 48083.92 2021-12-28 14:13:17.000 362 21246.15 474.35 43132.87 48083.97 2021-12-28 14:13:18.000 362 21246.16 474.34 43132.87 48083.91 2021-12-28 14:13:19.000 362 21246.15 474.34 43132.88 48083.95 2021-12-28 14:13:20.000 362 21246.20 474.31 43132.93 48083.97 2021-12-28 14:13:21.000 362 21246.17 474.34 43132.91 48083.94 2021-12-28 14:13:22.000 362 21246.16 474.35 43132.89 48083.99 2021-12-28 14:13:23.000 362 21246.18 474.32 43132.91 48083.94 2021-12-28 14:13:24.000 362 21246.20 474.27 43132.94 48084.01 2021-12-28 14:13:25.000 362 21246.22 474.26 43132.94 48084.01 2021-12-28 14:13:26.000 362 21246.18 474.27 43132.95 48083.98 2021-12-28 14:13:27.000 362 21246.16 474.28 43132.93 48084.02 2021-12-28 14:13:28.000 362 21246.16 474.27 43132.94 48084.03 2021-12-28 14:13:29.000 362 21246.14 474.26 43132.96 48083.99 2021-12-28 14:13:30.000 362 21246.16 474.26 43132.93 48084.02 2021-12-28 14:13:31.000 362 21246.19 474.21 43132.95 48083.99 2021-12-28 14:13:32.000 362 21246.20 474.17 43132.96 48084.01 2021-12-28 14:13:33.000 362 21246.22 474.15 43132.97 48084.03 2021-12-28 14:13:34.000 362 21246.25 474.10 43132.99 48084.08 2021-12-28 14:13:35.000 362 21246.27 474.06 43133.04 48084.06 2021-12-28 14:13:36.000 362 21246.27 474.05 43133.05 48084.12 2021-12-28 14:13:37.000 362 21246.25 474.05 43133.02 48084.12 2021-12-28 14:13:38.000 362 21246.24 474.05 43133.00 48084.13 2021-12-28 14:13:39.000 362 21246.25 474.09 43132.99 48084.12 2021-12-28 14:13:40.000 362 21246.27 474.09 43133.00 48084.11 2021-12-28 14:13:41.000 362 21246.27 474.07 43132.99 48084.09 2021-12-28 14:13:42.000 362 21246.25 474.08 43132.98 48084.10 2021-12-28 14:13:43.000 362 21246.26 474.05 43133.03 48084.13 2021-12-28 14:13:44.000 362 21246.29 474.04 43133.04 48084.09 2021-12-28 14:13:45.000 362 21246.29 474.05 43132.99 48084.14 2021-12-28 14:13:46.000 362 21246.30 474.06 43133.02 48084.09 2021-12-28 14:13:47.000 362 21246.32 474.10 43133.02 48084.17 2021-12-28 14:13:48.000 362 21246.34 474.11 43133.07 48084.14 2021-12-28 14:13:49.000 362 21246.36 474.12 43133.09 48084.19 2021-12-28 14:13:50.000 362 21246.38 474.12 43133.08 48084.21 2021-12-28 14:13:51.000 362 21246.41 474.14 43133.11 48084.20 2021-12-28 14:13:52.000 362 21246.44 474.15 43133.12 48084.28 2021-12-28 14:13:53.000 362 21246.44 474.13 43133.16 48084.27 2021-12-28 14:13:54.000 362 21246.46 474.16 43133.16 48084.35 2021-12-28 14:13:55.000 362 21246.46 474.19 43133.20 48084.32 2021-12-28 14:13:56.000 362 21246.50 474.22 43133.22 48084.39 2021-12-28 14:13:57.000 362 21246.54 474.25 43133.20 48084.40 2021-12-28 14:13:58.000 362 21246.56 474.22 43133.20 48084.35 2021-12-28 14:13:59.000 362 21246.52 474.24 43133.23 48084.45 2021-12-28 14:14:00.000 362 21246.52 474.24 43133.21 48084.39 2021-12-28 14:14:01.000 362 21246.50 474.24 43133.24 48084.48 2021-12-28 14:14:02.000 362 21246.52 474.23 43133.27 48084.44 2021-12-28 14:14:03.000 362 21246.57 474.22 43133.30 48084.45 2021-12-28 14:14:04.000 362 21246.51 474.24 43133.34 48084.53 2021-12-28 14:14:05.000 362 21246.51 474.24 43133.36 48084.54 2021-12-28 14:14:06.000 362 21246.53 474.22 43133.37 48084.50 2021-12-28 14:14:07.000 362 21246.56 474.19 43133.37 48084.55 2021-12-28 14:14:08.000 362 21246.53 474.17 43133.41 48084.57 2021-12-28 14:14:09.000 362 21246.52 474.15 43133.40 48084.59 2021-12-28 14:14:10.000 362 21246.55 474.10 43133.42 48084.59 2021-12-28 14:14:11.000 362 21246.54 474.10 43133.45 48084.59 2021-12-28 14:14:12.000 362 21246.53 474.14 43133.46 48084.64 2021-12-28 14:14:13.000 362 21246.54 474.13 43133.46 48084.61 2021-12-28 14:14:14.000 362 21246.51 474.13 43133.45 48084.62 2021-12-28 14:14:15.000 362 21246.52 474.14 43133.45 48084.67 2021-12-28 14:14:16.000 362 21246.53 474.13 43133.47 48084.66 2021-12-28 14:14:17.000 362 21246.55 474.16 43133.48 48084.63 2021-12-28 14:14:18.000 362 21246.55 474.16 43133.49 48084.65 2021-12-28 14:14:19.000 362 21246.60 474.17 43133.46 48084.68 2021-12-28 14:14:20.000 362 21246.60 474.18 43133.46 48084.68 2021-12-28 14:14:21.000 362 21246.60 474.17 43133.47 48084.66 2021-12-28 14:14:22.000 362 21246.62 474.19 43133.43 48084.69 2021-12-28 14:14:23.000 362 21246.59 474.19 43133.47 48084.69 2021-12-28 14:14:24.000 362 21246.59 474.18 43133.48 48084.64 2021-12-28 14:14:25.000 362 21246.60 474.18 43133.48 48084.64 2021-12-28 14:14:26.000 362 21246.63 474.16 43133.49 48084.66 2021-12-28 14:14:27.000 362 21246.62 474.17 43133.49 48084.67 2021-12-28 14:14:28.000 362 21246.63 474.17 43133.49 48084.68 2021-12-28 14:14:29.000 362 21246.67 474.17 43133.49 48084.69 2021-12-28 14:14:30.000 362 21246.74 474.15 43133.50 48084.75 2021-12-28 14:14:31.000 362 21246.76 474.16 43133.52 48084.78 2021-12-28 14:14:32.000 362 21246.78 474.14 43133.55 48084.74 2021-12-28 14:14:33.000 362 21246.80 474.13 43133.56 48084.82 2021-12-28 14:14:34.000 362 21246.81 474.11 43133.55 48084.82 2021-12-28 14:14:35.000 362 21246.85 474.11 43133.54 48084.78 2021-12-28 14:14:36.000 362 21246.86 474.09 43133.60 48084.84 2021-12-28 14:14:37.000 362 21246.85 474.10 43133.56 48084.87 2021-12-28 14:14:38.000 362 21246.87 474.08 43133.56 48084.82 2021-12-28 14:14:39.000 362 21246.91 474.04 43133.58 48084.90 2021-12-28 14:14:40.000 362 21246.96 474.02 43133.60 48084.91 2021-12-28 14:14:41.000 362 21246.95 474.00 43133.62 48084.90 2021-12-28 14:14:42.000 362 21246.94 474.02 43133.59 48084.88 2021-12-28 14:14:43.000 362 21246.91 474.03 43133.59 48084.90 2021-12-28 14:14:44.000 362 21246.89 474.03 43133.59 48084.94 2021-12-28 14:14:45.000 362 21246.87 474.03 43133.59 48084.87 2021-12-28 14:14:46.000 362 21246.87 474.00 43133.61 48084.86 2021-12-28 14:14:47.000 362 21246.85 473.98 43133.60 48084.88 2021-12-28 14:14:48.000 362 21246.86 473.98 43133.61 48084.94 2021-12-28 14:14:49.000 362 21246.85 473.95 43133.64 48084.87 2021-12-28 14:14:50.000 362 21246.81 473.97 43133.65 48084.88 2021-12-28 14:14:51.000 362 21246.78 473.96 43133.66 48084.91 2021-12-28 14:14:52.000 362 21246.81 473.93 43133.66 48084.93 2021-12-28 14:14:53.000 362 21246.83 473.89 43133.70 48084.90 2021-12-28 14:14:54.000 362 21246.83 473.89 43133.71 48084.98 2021-12-28 14:14:55.000 362 21246.89 473.87 43133.73 48084.99 2021-12-28 14:14:56.000 362 21246.91 473.87 43133.75 48084.95 2021-12-28 14:14:57.000 362 21246.96 473.84 43133.76 48085.03 2021-12-28 14:14:58.000 362 21247.01 473.81 43133.79 48085.08 2021-12-28 14:14:59.000 362 21247.06 473.80 43133.81 48085.10 2021-12-28 14:15:00.000 362 21247.06 473.81 43133.81 48085.10 2021-12-28 14:15:01.000 362 21247.04 473.84 43133.83 48085.13 2021-12-28 14:15:02.000 362 21247.07 473.83 43133.83 48085.15 2021-12-28 14:15:03.000 362 21247.08 473.81 43133.78 48085.18 2021-12-28 14:15:04.000 362 21247.07 473.79 43133.80 48085.10 2021-12-28 14:15:05.000 362 21247.10 473.78 43133.78 48085.18 2021-12-28 14:15:06.000 362 21247.09 473.80 43133.76 48085.20 2021-12-28 14:15:07.000 362 21247.11 473.81 43133.80 48085.14 2021-12-28 14:15:08.000 362 21247.11 473.81 43133.78 48085.11 2021-12-28 14:15:09.000 362 21247.09 473.85 43133.77 48085.14 2021-12-28 14:15:10.000 362 21247.09 473.87 43133.78 48085.11 2021-12-28 14:15:11.000 362 21247.09 473.85 43133.74 48085.11 2021-12-28 14:15:12.000 362 21247.09 473.87 43133.77 48085.14 2021-12-28 14:15:13.000 362 21247.10 473.88 43133.76 48085.16 2021-12-28 14:15:14.000 362 21247.07 473.89 43133.76 48085.11 2021-12-28 14:15:15.000 362 21247.05 473.88 43133.73 48085.09 2021-12-28 14:15:16.000 362 21247.05 473.88 43133.75 48085.14 2021-12-28 14:15:17.000 362 21247.04 473.87 43133.75 48085.07 2021-12-28 14:15:18.000 362 21247.01 473.86 43133.72 48085.05 2021-12-28 14:15:19.000 362 21247.02 473.87 43133.72 48085.08 2021-12-28 14:15:20.000 362 21247.02 473.87 43133.73 48085.08 2021-12-28 14:15:21.000 362 21247.03 473.87 43133.72 48085.05 2021-12-28 14:15:22.000 362 21247.03 473.90 43133.71 48085.03 2021-12-28 14:15:23.000 362 21247.02 473.92 43133.69 48085.02 2021-12-28 14:15:24.000 362 21247.04 473.90 43133.66 48085.04 2021-12-28 14:15:25.000 362 21247.02 473.93 43133.67 48085.03 2021-12-28 14:15:26.000 362 21246.99 473.95 43133.65 48084.97 2021-12-28 14:15:27.000 362 21246.97 473.99 43133.59 48084.99 2021-12-28 14:15:28.000 362 21246.96 474.01 43133.59 48084.93 2021-12-28 14:15:29.000 362 21246.95 474.02 43133.58 48084.97 2021-12-28 14:15:30.000 362 21246.94 474.03 43133.56 48084.92 2021-12-28 14:15:31.000 362 21246.91 474.04 43133.55 48084.86 2021-12-28 14:15:32.000 362 21246.95 474.05 43133.54 48084.88 2021-12-28 14:15:33.000 362 21246.96 474.02 43133.53 48084.87 2021-12-28 14:15:34.000 362 21246.97 474.00 43133.54 48084.84 2021-12-28 14:15:35.000 362 21246.97 473.96 43133.53 48084.84 2021-12-28 14:15:36.000 362 21246.95 473.95 43133.54 48084.88 2021-12-28 14:15:37.000 362 21246.95 473.95 43133.56 48084.87 2021-12-28 14:15:38.000 362 21246.94 473.96 43133.55 48084.93 2021-12-28 14:15:39.000 362 21246.96 474.00 43133.59 48084.90 2021-12-28 14:15:40.000 362 21246.94 474.02 43133.59 48084.90 2021-12-28 14:15:41.000 362 21246.92 474.04 43133.56 48084.93 2021-12-28 14:15:42.000 362 21246.89 474.03 43133.57 48084.93 2021-12-28 14:15:43.000 362 21246.88 474.04 43133.61 48084.88 2021-12-28 14:15:44.000 362 21246.89 474.05 43133.63 48084.88 2021-12-28 14:15:45.000 362 21246.86 474.11 43133.58 48084.90 2021-12-28 14:15:46.000 362 21246.86 474.11 43133.59 48084.89 2021-12-28 14:15:47.000 362 21246.82 474.10 43133.62 48084.87 2021-12-28 14:15:48.000 362 21246.84 474.10 43133.59 48084.83 2021-12-28 14:15:49.000 362 21246.85 474.15 43133.57 48084.89 2021-12-28 14:15:50.000 362 21246.82 474.23 43133.54 48084.79 2021-12-28 14:15:51.000 362 21246.81 474.29 43133.46 48084.77 2021-12-28 14:15:52.000 362 21246.76 474.32 43133.39 48084.75 2021-12-28 14:15:53.000 362 21246.75 474.30 43133.35 48084.70 2021-12-28 14:15:54.000 362 21246.70 474.30 43133.33 48084.60 2021-12-28 14:15:55.000 362 21246.66 474.31 43133.27 48084.55 2021-12-28 14:15:56.000 362 21246.66 474.32 43133.22 48084.49 2021-12-28 14:15:57.000 362 21246.65 474.34 43133.16 48084.49 2021-12-28 14:15:58.000 362 21246.60 474.36 43133.13 48084.41 2021-12-28 14:15:59.000 362 21246.56 474.39 43133.12 48084.37 2021-12-28 14:16:00.000 362 21246.53 474.40 43133.08 48084.30 2021-12-28 14:16:01.000 362 21246.52 474.41 43133.05 48084.29 2021-12-28 14:16:02.000 362 21246.50 474.46 43133.04 48084.27 2021-12-28 14:16:03.000 362 21246.49 474.50 43133.03 48084.20 2021-12-28 14:16:04.000 362 21246.53 474.55 43133.02 48084.23 2021-12-28 14:16:05.000 362 21246.54 474.57 43132.98 48084.17 2021-12-28 14:16:06.000 362 21246.51 474.59 43132.97 48084.19 2021-12-28 14:16:07.000 362 21246.51 474.61 43132.96 48084.15 2021-12-28 14:16:08.000 362 21246.51 474.64 43132.92 48084.11 2021-12-28 14:16:09.000 362 21246.52 474.64 43132.88 48084.13 2021-12-28 14:16:10.000 362 21246.51 474.66 43132.91 48084.05 2021-12-28 14:16:11.000 362 21246.50 474.66 43132.91 48084.07 2021-12-28 14:16:12.000 362 21246.52 474.64 43132.90 48084.11 2021-12-28 14:16:13.000 362 21246.51 474.62 43132.90 48084.08 2021-12-28 14:16:14.000 362 21246.49 474.62 43132.89 48084.06 2021-12-28 14:16:15.000 362 21246.49 474.65 43132.88 48084.04 2021-12-28 14:16:16.000 362 21246.51 474.65 43132.83 48083.99 2021-12-28 14:16:17.000 362 21246.46 474.67 43132.82 48084.06 2021-12-28 14:16:18.000 362 21246.44 474.67 43132.78 48083.93 2021-12-28 14:16:19.000 362 21246.46 474.66 43132.76 48083.99 2021-12-28 14:16:20.000 362 21246.45 474.66 43132.75 48083.93 2021-12-28 14:16:21.000 362 21246.43 474.70 43132.73 48083.89 2021-12-28 14:16:22.000 362 21246.41 474.71 43132.71 48083.95 2021-12-28 14:16:23.000 362 21246.46 474.70 43132.73 48083.88 2021-12-28 14:16:24.000 362 21246.48 474.69 43132.70 48083.84 2021-12-28 14:16:25.000 362 21246.48 474.68 43132.69 48083.92 2021-12-28 14:16:26.000 362 21246.46 474.67 43132.72 48083.84 2021-12-28 14:16:27.000 362 21246.47 474.67 43132.76 48083.86 2021-12-28 14:16:28.000 362 21246.45 474.66 43132.75 48083.89 2021-12-28 14:16:29.000 362 21246.45 474.65 43132.72 48083.91 2021-12-28 14:16:30.000 362 21246.47 474.63 43132.76 48083.91 2021-12-28 14:16:31.000 362 21246.46 474.65 43132.74 48083.93 2021-12-28 14:16:32.000 362 21246.45 474.65 43132.73 48083.92 2021-12-28 14:16:33.000 362 21246.41 474.64 43132.71 48083.86 2021-12-28 14:16:34.000 362 21246.39 474.61 43132.72 48083.91 2021-12-28 14:16:35.000 362 21246.39 474.58 43132.72 48083.82 2021-12-28 14:16:36.000 362 21246.39 474.56 43132.72 48083.87 2021-12-28 14:16:37.000 362 21246.41 474.53 43132.75 48083.87 2021-12-28 14:16:38.000 362 21246.44 474.50 43132.73 48083.91 2021-12-28 14:16:39.000 362 21246.47 474.51 43132.75 48083.92 2021-12-28 14:16:40.000 362 21246.52 474.49 43132.78 48083.95 2021-12-28 14:16:41.000 362 21246.57 474.45 43132.78 48084.01 2021-12-28 14:16:42.000 362 21246.61 474.44 43132.77 48084.00 2021-12-28 14:16:43.000 362 21246.63 474.42 43132.80 48084.07 2021-12-28 14:16:44.000 362 21246.64 474.41 43132.80 48084.05 2021-12-28 14:16:45.000 362 21246.63 474.40 43132.81 48084.12 2021-12-28 14:16:46.000 362 21246.64 474.39 43132.84 48084.10 2021-12-28 14:16:47.000 362 21246.62 474.37 43132.84 48084.10 2021-12-28 14:16:48.000 362 21246.62 474.37 43132.85 48084.12 2021-12-28 14:16:49.000 362 21246.62 474.36 43132.85 48084.15 2021-12-28 14:16:50.000 362 21246.61 474.36 43132.90 48084.11 2021-12-28 14:16:51.000 362 21246.58 474.39 43132.88 48084.16 2021-12-28 14:16:52.000 362 21246.58 474.40 43132.90 48084.08 2021-12-28 14:16:53.000 362 21246.59 474.40 43132.88 48084.14 2021-12-28 14:16:54.000 362 21246.61 474.40 43132.87 48084.13 2021-12-28 14:16:55.000 362 21246.65 474.41 43132.86 48084.09 2021-12-28 14:16:56.000 362 21246.67 474.47 43132.87 48084.12 2021-12-28 14:16:57.000 362 21246.69 474.49 43132.82 48084.10 2021-12-28 14:16:58.000 362 21246.69 474.46 43132.83 48084.12 2021-12-28 14:16:59.000 362 21246.69 474.43 43132.84 48084.07 2021-12-28 14:17:00.000 362 21246.68 474.39 43132.84 48084.11 2021-12-28 14:17:01.000 362 21246.66 474.36 43132.85 48084.09 2021-12-28 14:17:02.000 362 21246.65 474.36 43132.87 48084.12 2021-12-28 14:17:03.000 362 21246.66 474.33 43132.90 48084.16 2021-12-28 14:17:04.000 362 21246.66 474.31 43132.95 48084.15 2021-12-28 14:17:05.000 362 21246.64 474.29 43132.98 48084.18 2021-12-28 14:17:06.000 362 21246.65 474.28 43132.97 48084.18 2021-12-28 14:17:07.000 362 21246.67 474.28 43132.98 48084.26 2021-12-28 14:17:08.000 362 21246.68 474.28 43133.03 48084.21 2021-12-28 14:17:09.000 362 21246.69 474.22 43133.05 48084.28 2021-12-28 14:17:10.000 362 21246.73 474.21 43133.06 48084.29 2021-12-28 14:17:11.000 362 21246.74 474.17 43133.08 48084.34 2021-12-28 14:17:12.000 362 21246.71 474.15 43133.08 48084.31 2021-12-28 14:17:13.000 362 21246.72 474.16 43133.10 48084.33 2021-12-28 14:17:14.000 362 21246.70 474.15 43133.12 48084.38 2021-12-28 14:17:15.000 362 21246.71 474.13 43133.17 48084.36 2021-12-28 14:17:16.000 362 21246.69 474.12 43133.19 48084.41 2021-12-28 14:17:17.000 362 21246.70 474.14 43133.20 48084.41 2021-12-28 14:17:18.000 362 21246.66 474.13 43133.17 48084.37 2021-12-28 14:17:19.000 362 21246.66 474.12 43133.19 48084.41 2021-12-28 14:17:20.000 362 21246.66 474.12 43133.23 48084.45 2021-12-28 14:17:21.000 362 21246.64 474.08 43133.24 48084.40 2021-12-28 14:17:22.000 362 21246.61 474.09 43133.23 48084.46 2021-12-28 14:17:23.000 362 21246.63 474.10 43133.24 48084.45 2021-12-28 14:17:24.000 362 21246.63 474.09 43133.23 48084.39 2021-12-28 14:17:25.000 362 21246.61 474.05 43133.26 48084.45 2021-12-28 14:17:26.000 362 21246.60 474.03 43133.28 48084.40 2021-12-28 14:17:27.000 362 21246.59 474.03 43133.27 48084.46 2021-12-28 14:17:28.000 362 21246.61 474.02 43133.27 48084.43 2021-12-28 14:17:29.000 362 21246.66 474.01 43133.27 48084.50 2021-12-28 14:17:30.000 362 21246.66 474.03 43133.30 48084.50 2021-12-28 14:17:31.000 362 21246.67 474.04 43133.27 48084.47 2021-12-28 14:17:32.000 362 21246.70 474.06 43133.26 48084.52 2021-12-28 14:17:33.000 362 21246.65 474.03 43133.29 48084.47 2021-12-28 14:17:34.000 362 21246.64 474.04 43133.31 48084.53 2021-12-28 14:17:35.000 362 21246.67 474.09 43133.29 48084.47 2021-12-28 14:17:36.000 362 21246.69 474.09 43133.29 48084.52 2021-12-28 14:17:37.000 362 21246.69 474.09 43133.28 48084.49 2021-12-28 14:17:38.000 362 21246.68 474.11 43133.24 48084.47 2021-12-28 14:17:39.000 362 21246.71 474.11 43133.25 48084.53 2021-12-28 14:17:40.000 362 21246.71 474.10 43133.25 48084.45 2021-12-28 14:17:41.000 362 21246.73 474.11 43133.26 48084.52 2021-12-28 14:17:42.000 362 21246.73 474.16 43133.26 48084.48 2021-12-28 14:17:43.000 362 21246.74 474.18 43133.23 48084.47 2021-12-28 14:17:44.000 362 21246.73 474.18 43133.20 48084.48 2021-12-28 14:17:45.000 362 21246.75 474.19 43133.20 48084.44 2021-12-28 14:17:46.000 362 21246.76 474.24 43133.19 48084.47 2021-12-28 14:17:47.000 362 21246.76 474.25 43133.19 48084.43 2021-12-28 14:17:48.000 362 21246.77 474.21 43133.19 48084.47 2021-12-28 14:17:49.000 362 21246.76 474.19 43133.20 48084.44 2021-12-28 14:17:50.000 362 21246.75 474.21 43133.18 48084.44 2021-12-28 14:17:51.000 362 21246.78 474.23 43133.22 48084.49 2021-12-28 14:17:52.000 362 21246.79 474.26 43133.25 48084.46 2021-12-28 14:17:53.000 362 21246.79 474.29 43133.22 48084.52 2021-12-28 14:17:54.000 362 21246.79 474.30 43133.21 48084.44 2021-12-28 14:17:55.000 362 21246.78 474.31 43133.22 48084.52 2021-12-28 14:17:56.000 362 21246.80 474.31 43133.23 48084.45 2021-12-28 14:17:57.000 362 21246.82 474.34 43133.19 48084.46 2021-12-28 14:17:58.000 362 21246.80 474.37 43133.17 48084.48 2021-12-28 14:17:59.000 362 21246.78 474.38 43133.17 48084.42 2021-12-28 14:18:00.000 362 21246.79 474.36 43133.16 48084.50 2021-12-28 14:18:01.000 362 21246.79 474.37 43133.21 48084.42 2021-12-28 14:18:02.000 362 21246.81 474.37 43133.18 48084.48 2021-12-28 14:18:03.000 362 21246.79 474.36 43133.20 48084.43 2021-12-28 14:18:04.000 362 21246.78 474.36 43133.20 48084.44 2021-12-28 14:18:05.000 362 21246.77 474.37 43133.20 48084.51 2021-12-28 14:18:06.000 362 21246.78 474.38 43133.17 48084.46 2021-12-28 14:18:07.000 362 21246.84 474.37 43133.15 48084.49 2021-12-28 14:18:08.000 362 21246.85 474.36 43133.18 48084.43 2021-12-28 14:18:09.000 362 21246.85 474.36 43133.18 48084.52 2021-12-28 14:18:10.000 362 21246.85 474.37 43133.21 48084.46 2021-12-28 14:18:11.000 362 21246.87 474.35 43133.21 48084.47 2021-12-28 14:18:12.000 362 21246.87 474.31 43133.21 48084.55 2021-12-28 14:18:13.000 362 21246.87 474.31 43133.23 48084.49 2021-12-28 14:18:14.000 362 21246.86 474.34 43133.23 48084.57 2021-12-28 14:18:15.000 362 21246.89 474.33 43133.27 48084.55 2021-12-28 14:18:16.000 362 21246.92 474.30 43133.29 48084.61 2021-12-28 14:18:17.000 362 21246.90 474.32 43133.27 48084.59 2021-12-28 14:18:18.000 362 21246.88 474.33 43133.30 48084.60 2021-12-28 14:18:19.000 362 21246.90 474.33 43133.29 48084.60 2021-12-28 14:18:20.000 362 21246.88 474.32 43133.34 48084.62 2021-12-28 14:18:21.000 362 21246.87 474.30 43133.31 48084.61 2021-12-28 14:18:22.000 362 21246.89 474.30 43133.30 48084.57 2021-12-28 14:18:23.000 362 21246.90 474.30 43133.31 48084.65 2021-12-28 14:18:24.000 362 21246.89 474.28 43133.34 48084.62 2021-12-28 14:18:25.000 362 21246.91 474.25 43133.40 48084.66 2021-12-28 14:18:26.000 362 21246.96 474.24 43133.39 48084.71 2021-12-28 14:18:27.000 362 21246.99 474.23 43133.41 48084.75 2021-12-28 14:18:28.000 362 21247.01 474.21 43133.41 48084.71 2021-12-28 14:18:29.000 362 21247.01 474.22 43133.43 48084.80 2021-12-28 14:18:30.000 362 21247.04 474.22 43133.46 48084.76 2021-12-28 14:18:31.000 362 21247.05 474.24 43133.46 48084.82 2021-12-28 14:18:32.000 362 21247.07 474.26 43133.47 48084.86 2021-12-28 14:18:33.000 362 21247.08 474.28 43133.46 48084.81 2021-12-28 14:18:34.000 362 21247.08 474.29 43133.47 48084.82 2021-12-28 14:18:35.000 362 21247.07 474.30 43133.44 48084.87 2021-12-28 14:18:36.000 362 21247.07 474.29 43133.47 48084.85 2021-12-28 14:18:37.000 362 21247.08 474.31 43133.45 48084.81 2021-12-28 14:18:38.000 362 21247.05 474.32 43133.44 48084.82 2021-12-28 14:18:39.000 362 21247.07 474.27 43133.46 48084.85 2021-12-28 14:18:40.000 362 21247.06 474.28 43133.48 48084.84 2021-12-28 14:18:41.000 362 21247.07 474.30 43133.47 48084.83 2021-12-28 14:18:42.000 362 21247.07 474.27 43133.45 48084.83 2021-12-28 14:18:43.000 362 21247.05 474.27 43133.47 48084.84 2021-12-28 14:18:44.000 362 21247.04 474.26 43133.46 48084.86 2021-12-28 14:18:45.000 362 21247.07 474.26 43133.45 48084.80 2021-12-28 14:18:46.000 362 21247.09 474.23 43133.47 48084.85 2021-12-28 14:18:47.000 362 21247.10 474.20 43133.48 48084.83 2021-12-28 14:18:48.000 362 21247.08 474.20 43133.45 48084.84 2021-12-28 14:18:49.000 362 21247.08 474.18 43133.46 48084.89 2021-12-28 14:18:50.000 362 21247.08 474.19 43133.47 48084.86 2021-12-28 14:18:51.000 362 21247.09 474.21 43133.49 48084.82 2021-12-28 14:18:52.000 362 21247.12 474.25 43133.49 48084.82 2021-12-28 14:18:53.000 362 21247.13 474.25 43133.44 48084.87 2021-12-28 14:18:54.000 362 21247.15 474.29 43133.41 48084.84 2021-12-28 14:18:55.000 362 21247.15 474.32 43133.39 48084.82 2021-12-28 14:18:56.000 362 21247.14 474.31 43133.34 48084.77 2021-12-28 14:18:57.000 362 21247.12 474.32 43133.30 48084.81 2021-12-28 14:18:58.000 362 21247.15 474.31 43133.29 48084.72 2021-12-28 14:18:59.000 362 21247.15 474.28 43133.28 48084.72 2021-12-28 14:19:00.000 362 21247.16 474.24 43133.30 48084.71 2021-12-28 14:19:01.000 362 21247.19 474.24 43133.27 48084.73 2021-12-28 14:19:02.000 362 21247.18 474.24 43133.27 48084.69 2021-12-28 14:19:03.000 362 21247.17 474.20 43133.30 48084.69 2021-12-28 14:19:04.000 362 21247.15 474.16 43133.28 48084.73 2021-12-28 14:19:05.000 362 21247.16 474.12 43133.30 48084.72 2021-12-28 14:19:06.000 362 21247.16 474.10 43133.31 48084.72 2021-12-28 14:19:07.000 362 21247.17 474.06 43133.33 48084.76 2021-12-28 14:19:08.000 362 21247.13 474.03 43133.39 48084.77 2021-12-28 14:19:09.000 362 21247.15 474.03 43133.42 48084.76 2021-12-28 14:19:10.000 362 21247.16 474.03 43133.42 48084.80 2021-12-28 14:19:11.000 362 21247.16 474.06 43133.41 48084.81 2021-12-28 14:19:12.000 362 21247.10 474.09 43133.43 48084.79 2021-12-28 14:19:13.000 362 21247.09 474.10 43133.40 48084.77 2021-12-28 14:19:14.000 362 21247.08 474.10 43133.43 48084.79 2021-12-28 14:19:15.000 362 21247.06 474.12 43133.38 48084.73 2021-12-28 14:19:16.000 362 21247.04 474.17 43133.33 48084.74 2021-12-28 14:19:17.000 362 21247.03 474.17 43133.33 48084.70 2021-12-28 14:19:18.000 362 21247.05 474.14 43133.30 48084.70 2021-12-28 14:19:19.000 362 21247.05 474.15 43133.31 48084.66 2021-12-28 14:19:20.000 362 21247.04 474.15 43133.30 48084.61 2021-12-28 14:19:21.000 362 21247.03 474.15 43133.26 48084.63 2021-12-28 14:19:22.000 362 21247.03 474.19 43133.21 48084.63 2021-12-28 14:19:23.000 362 21247.00 474.18 43133.19 48084.54 2021-12-28 14:19:24.000 362 21247.02 474.16 43133.16 48084.55 2021-12-28 14:19:25.000 362 21247.02 474.15 43133.15 48084.52 2021-12-28 14:19:26.000 362 21247.03 474.14 43133.11 48084.53 2021-12-28 14:19:27.000 362 21247.05 474.13 43133.14 48084.57 2021-12-28 14:19:28.000 362 21247.04 474.12 43133.13 48084.54 2021-12-28 14:19:29.000 362 21247.03 474.12 43133.15 48084.50 2021-12-28 14:19:30.000 362 21247.06 474.10 43133.15 48084.53 2021-12-28 14:19:31.000 362 21247.05 474.09 43133.15 48084.53 2021-12-28 14:19:32.000 362 21247.06 474.08 43133.12 48084.53 2021-12-28 14:19:33.000 362 21247.10 474.07 43133.14 48084.59 2021-12-28 14:19:34.000 362 21247.06 474.07 43133.16 48084.52 2021-12-28 14:19:35.000 362 21247.05 474.07 43133.21 48084.55 2021-12-28 14:19:36.000 362 21247.08 474.03 43133.21 48084.54 2021-12-28 14:19:37.000 362 21247.08 474.04 43133.18 48084.56 2021-12-28 14:19:38.000 362 21247.12 474.06 43133.18 48084.60 2021-12-28 14:19:39.000 362 21247.12 474.05 43133.20 48084.57 2021-12-28 14:19:40.000 362 21247.08 474.08 43133.15 48084.58 2021-12-28 14:19:41.000 362 21247.03 474.13 43133.12 48084.54 2021-12-28 14:19:42.000 362 21247.03 474.09 43133.12 48084.53 2021-12-28 14:19:43.000 362 21247.03 474.09 43133.10 48084.46 2021-12-28 14:19:44.000 362 21247.03 474.08 43133.09 48084.49 2021-12-28 14:19:45.000 362 21247.06 474.05 43133.13 48084.48 2021-12-28 14:19:46.000 362 21247.06 474.04 43133.13 48084.47 2021-12-28 14:19:47.000 362 21247.08 474.03 43133.13 48084.51 2021-12-28 14:19:48.000 362 21247.08 474.04 43133.11 48084.50 2021-12-28 14:19:49.000 362 21247.05 474.04 43133.12 48084.54 2021-12-28 14:19:50.000 362 21247.04 474.04 43133.14 48084.52 2021-12-28 14:19:51.000 362 21247.05 474.05 43133.14 48084.53 2021-12-28 14:19:52.000 362 21247.06 474.09 43133.12 48084.51 2021-12-28 14:19:53.000 362 21247.08 474.10 43133.10 48084.51 2021-12-28 14:19:54.000 362 21247.10 474.11 43133.12 48084.54 2021-12-28 14:19:55.000 362 21247.13 474.11 43133.06 48084.51 2021-12-28 14:19:56.000 362 21247.16 474.11 43133.05 48084.53 2021-12-28 14:19:57.000 362 21247.16 474.10 43133.08 48084.50 2021-12-28 14:19:58.000 362 21247.19 474.06 43133.08 48084.52 2021-12-28 14:19:59.000 362 21247.18 474.03 43133.12 48084.55 2021-12-28 14:20:00.000 362 21247.19 474.00 43133.16 48084.57 2021-12-28 14:20:01.000 362 21247.21 473.99 43133.21 48084.61 2021-12-28 14:20:02.000 362 21247.25 473.98 43133.22 48084.65 2021-12-28 14:20:03.000 362 21247.27 473.95 43133.24 48084.69 2021-12-28 14:20:04.000 362 21247.27 473.96 43133.25 48084.71 2021-12-28 14:20:05.000 362 21247.29 473.99 43133.23 48084.71 2021-12-28 14:20:06.000 362 21247.32 474.06 43133.20 48084.69 2021-12-28 14:20:07.000 362 21247.30 474.13 43133.18 48084.74 2021-12-28 14:20:08.000 362 21247.29 474.19 43133.14 48084.71 2021-12-28 14:20:09.000 362 21247.32 474.18 43133.15 48084.65 2021-12-28 14:20:10.000 362 21247.34 474.15 43133.11 48084.60 2021-12-28 14:20:11.000 362 21247.37 474.14 43133.09 48084.60 2021-12-28 14:20:12.000 362 21247.37 474.12 43133.11 48084.64 2021-12-28 14:20:13.000 362 21247.36 474.11 43133.14 48084.64 2021-12-28 14:20:14.000 362 21247.35 474.15 43133.13 48084.62 2021-12-28 14:20:15.000 362 21247.36 474.19 43133.06 48084.64 2021-12-28 14:20:16.000 362 21247.34 474.20 43133.06 48084.59 2021-12-28 14:20:17.000 362 21247.32 474.20 43133.02 48084.62 2021-12-28 14:20:18.000 362 21247.34 474.21 43133.01 48084.61 2021-12-28 14:20:19.000 362 21247.36 474.21 43133.03 48084.57 2021-12-28 14:20:20.000 362 21247.39 474.19 43133.02 48084.60 2021-12-28 14:20:21.000 362 21247.36 474.23 43133.01 48084.61 2021-12-28 14:20:22.000 362 21247.37 474.19 43133.04 48084.56 2021-12-28 14:20:23.000 362 21247.38 474.19 43133.04 48084.62 2021-12-28 14:20:24.000 362 21247.40 474.23 43133.04 48084.61 2021-12-28 14:20:25.000 362 21247.39 474.23 43133.08 48084.57 2021-12-28 14:20:26.000 362 21247.39 474.26 43133.04 48084.58 2021-12-28 14:20:27.000 362 21247.41 474.25 43133.06 48084.63 2021-12-28 14:20:28.000 362 21247.42 474.24 43133.06 48084.60 2021-12-28 14:20:29.000 362 21247.40 474.26 43133.05 48084.59 2021-12-28 14:20:30.000 362 21247.41 474.25 43133.05 48084.58 2021-12-28 14:20:31.000 362 21247.40 474.25 43133.05 48084.65 2021-12-28 14:20:32.000 362 21247.43 474.19 43133.07 48084.62 2021-12-28 14:20:33.000 362 21247.43 474.16 43133.07 48084.60 2021-12-28 14:20:34.000 362 21247.42 474.15 43133.08 48084.61 2021-12-28 14:20:35.000 362 21247.42 474.14 43133.13 48084.67 2021-12-28 14:20:36.000 362 21247.41 474.14 43133.18 48084.69 2021-12-28 14:20:37.000 362 21247.48 474.13 43133.15 48084.66 2021-12-28 14:20:38.000 362 21247.45 474.11 43133.17 48084.72 2021-12-28 14:20:39.000 362 21247.46 474.11 43133.19 48084.75 2021-12-28 14:20:40.000 362 21247.49 474.12 43133.19 48084.72 2021-12-28 14:20:41.000 362 21247.50 474.13 43133.22 48084.76 2021-12-28 14:20:42.000 362 21247.49 474.11 43133.23 48084.80 2021-12-28 14:20:43.000 362 21247.52 474.13 43133.19 48084.81 2021-12-28 14:20:44.000 362 21247.55 474.13 43133.19 48084.79 2021-12-28 14:20:45.000 362 21247.52 474.14 43133.22 48084.82 2021-12-28 14:20:46.000 362 21247.53 474.15 43133.20 48084.81 2021-12-28 14:20:47.000 362 21247.52 474.16 43133.19 48084.81 2021-12-28 14:20:48.000 362 21247.52 474.18 43133.21 48084.80 2021-12-28 14:20:49.000 362 21247.52 474.21 43133.19 48084.77 2021-12-28 14:20:50.000 362 21247.54 474.23 43133.21 48084.77 2021-12-28 14:20:51.000 362 21247.52 474.24 43133.23 48084.81 2021-12-28 14:20:52.000 362 21247.51 474.25 43133.19 48084.79 2021-12-28 14:20:53.000 362 21247.55 474.26 43133.18 48084.77 2021-12-28 14:20:54.000 362 21247.55 474.24 43133.20 48084.82 2021-12-28 14:20:55.000 362 21247.50 474.26 43133.21 48084.77 2021-12-28 14:20:56.000 362 21247.54 474.28 43133.22 48084.78 2021-12-28 14:20:57.000 362 21247.57 474.31 43133.22 48084.84 2021-12-28 14:20:58.000 362 21247.56 474.31 43133.22 48084.80 2021-12-28 14:20:59.000 362 21247.54 474.30 43133.20 48084.82 2021-12-28 14:21:00.000 362 21247.53 474.31 43133.20 48084.81 2021-12-28 14:21:01.000 362 21247.55 474.35 43133.20 48084.82 2021-12-28 14:21:02.000 362 21247.57 474.32 43133.23 48084.79 2021-12-28 14:21:03.000 362 21247.58 474.31 43133.24 48084.86 2021-12-28 14:21:04.000 362 21247.59 474.30 43133.23 48084.85 2021-12-28 14:21:05.000 362 21247.62 474.32 43133.23 48084.84 2021-12-28 14:21:06.000 362 21247.62 474.32 43133.26 48084.88 2021-12-28 14:21:07.000 362 21247.69 474.28 43133.27 48084.82 2021-12-28 14:21:08.000 362 21247.68 474.27 43133.27 48084.88 2021-12-28 14:21:09.000 362 21247.65 474.26 43133.27 48084.91 2021-12-28 14:21:10.000 362 21247.66 474.28 43133.28 48084.93 2021-12-28 14:21:11.000 362 21247.67 474.26 43133.28 48084.92 2021-12-28 14:21:12.000 362 21247.72 474.24 43133.28 48084.91 2021-12-28 14:21:13.000 362 21247.72 474.23 43133.33 48084.92 2021-12-28 14:21:14.000 362 21247.72 474.23 43133.33 48084.99 2021-12-28 14:21:15.000 362 21247.71 474.19 43133.34 48084.97 2021-12-28 14:21:16.000 362 21247.71 474.20 43133.36 48085.00 2021-12-28 14:21:17.000 362 21247.71 474.21 43133.34 48085.00 2021-12-28 14:21:18.000 362 21247.69 474.19 43133.33 48085.00 2021-12-28 14:21:19.000 362 21247.69 474.18 43133.36 48084.99 2021-12-28 14:21:20.000 362 21247.69 474.16 43133.36 48085.02 2021-12-28 14:21:21.000 362 21247.66 474.15 43133.39 48085.01 2021-12-28 14:21:22.000 362 21247.64 474.14 43133.41 48085.03 2021-12-28 14:21:23.000 362 21247.60 474.13 43133.44 48085.05 2021-12-28 14:21:24.000 362 21247.61 474.15 43133.45 48085.04 2021-12-28 14:21:25.000 362 21247.59 474.20 43133.39 48085.04 2021-12-28 14:21:26.000 362 21247.56 474.23 43133.36 48084.98 2021-12-28 14:21:27.000 362 21247.56 474.22 43133.35 48084.96 2021-12-28 14:21:28.000 362 21247.53 474.22 43133.33 48084.96 2021-12-28 14:21:29.000 362 21247.54 474.21 43133.32 48084.96 2021-12-28 14:21:30.000 362 21247.55 474.21 43133.33 48084.91 2021-12-28 14:21:31.000 362 21247.56 474.20 43133.35 48084.95 2021-12-28 14:21:32.000 362 21247.55 474.20 43133.36 48084.93 2021-12-28 14:21:33.000 362 21247.58 474.23 43133.34 48084.89 2021-12-28 14:21:34.000 362 21247.59 474.25 43133.28 48084.94 2021-12-28 14:21:35.000 362 21247.58 474.26 43133.25 48084.90 2021-12-28 14:21:36.000 362 21247.57 474.26 43133.24 48084.90 2021-12-28 14:21:37.000 362 21247.56 474.24 43133.27 48084.85 2021-12-28 14:21:38.000 362 21247.56 474.23 43133.25 48084.86 2021-12-28 14:21:39.000 362 21247.55 474.24 43133.24 48084.87 2021-12-28 14:21:40.000 362 21247.52 474.24 43133.23 48084.86 2021-12-28 14:21:41.000 362 21247.54 474.21 43133.26 48084.83 2021-12-28 14:21:42.000 362 21247.51 474.20 43133.30 48084.84 2021-12-28 14:21:43.000 362 21247.50 474.17 43133.26 48084.85 2021-12-28 14:21:44.000 362 21247.51 474.16 43133.25 48084.82 2021-12-28 14:21:45.000 362 21247.53 474.15 43133.23 48084.83 2021-12-28 14:21:46.000 362 21247.54 474.17 43133.22 48084.85 2021-12-28 14:21:47.000 362 21247.55 474.16 43133.26 48084.82 2021-12-28 14:21:48.000 362 21247.54 474.16 43133.24 48084.82 2021-12-28 14:21:49.000 362 21247.53 474.15 43133.22 48084.86 2021-12-28 14:21:50.000 362 21247.55 474.12 43133.28 48084.86 2021-12-28 14:21:51.000 362 21247.59 474.09 43133.28 48084.82 2021-12-28 14:21:52.000 362 21247.62 474.08 43133.28 48084.90 2021-12-28 14:21:53.000 362 21247.63 474.08 43133.32 48084.94 2021-12-28 14:21:54.000 362 21247.68 474.07 43133.29 48084.92 2021-12-28 14:21:55.000 362 21247.68 474.04 43133.31 48084.92 2021-12-28 14:21:56.000 362 21247.66 474.07 43133.31 48084.96 2021-12-28 14:21:57.000 362 21247.69 474.09 43133.34 48085.00 2021-12-28 14:21:58.000 362 21247.72 474.09 43133.31 48084.97 2021-12-28 14:21:59.000 362 21247.73 474.08 43133.33 48085.04 2021-12-28 14:22:00.000 362 21247.79 474.09 43133.32 48084.99 2021-12-28 14:22:01.000 362 21247.79 474.07 43133.32 48084.99 2021-12-28 14:22:02.000 362 21247.76 474.05 43133.37 48085.00 2021-12-28 14:22:03.000 362 21247.78 474.05 43133.33 48085.01 2021-12-28 14:22:04.000 362 21247.77 474.05 43133.34 48085.03 2021-12-28 14:22:05.000 362 21247.79 474.01 43133.39 48085.01 2021-12-28 14:22:06.000 362 21247.78 473.98 43133.38 48085.03 2021-12-28 14:22:07.000 362 21247.77 473.98 43133.37 48085.07 2021-12-28 14:22:08.000 362 21247.77 473.96 43133.40 48085.07 2021-12-28 14:22:09.000 362 21247.73 473.99 43133.42 48085.02 2021-12-28 14:22:10.000 362 21247.72 474.00 43133.40 48085.08 2021-12-28 14:22:11.000 362 21247.71 474.02 43133.39 48085.03 2021-12-28 14:22:12.000 362 21247.68 474.02 43133.36 48084.96 2021-12-28 14:22:13.000 362 21247.64 474.06 43133.31 48084.97 2021-12-28 14:22:14.000 362 21247.62 474.09 43133.31 48084.95 2021-12-28 14:22:15.000 362 21247.60 474.13 43133.28 48084.89 2021-12-28 14:22:16.000 362 21247.59 474.16 43133.27 48084.89 2021-12-28 14:22:17.000 362 21247.61 474.15 43133.28 48084.88 2021-12-28 14:22:18.000 362 21247.59 474.14 43133.24 48084.87 2021-12-28 14:22:19.000 362 21247.57 474.14 43133.23 48084.82 2021-12-28 14:22:20.000 362 21247.56 474.12 43133.26 48084.83 2021-12-28 14:22:21.000 362 21247.53 474.09 43133.24 48084.86 2021-12-28 14:22:22.000 362 21247.54 474.08 43133.22 48084.86 2021-12-28 14:22:23.000 362 21247.57 474.06 43133.25 48084.79 2021-12-28 14:22:24.000 362 21247.55 474.09 43133.24 48084.82 2021-12-28 14:22:25.000 362 21247.58 474.09 43133.23 48084.85 2021-12-28 14:22:26.000 362 21247.59 474.03 43133.24 48084.85 2021-12-28 14:22:27.000 362 21247.60 474.05 43133.28 48084.84 2021-12-28 14:22:28.000 362 21247.60 474.06 43133.27 48084.85 2021-12-28 14:22:29.000 362 21247.58 474.06 43133.27 48084.88 2021-12-28 14:22:30.000 362 21247.55 474.06 43133.25 48084.86 2021-12-28 14:22:31.000 362 21247.54 474.08 43133.22 48084.84 2021-12-28 14:22:32.000 362 21247.55 474.06 43133.20 48084.79 2021-12-28 14:22:33.000 362 21247.51 474.10 43133.19 48084.80 2021-12-28 14:22:34.000 362 21247.55 474.14 43133.23 48084.85 2021-12-28 14:22:35.000 362 21247.57 474.19 43133.24 48084.82 2021-12-28 14:22:36.000 362 21247.60 474.23 43133.22 48084.82 2021-12-28 14:22:37.000 362 21247.63 474.23 43133.20 48084.82 2021-12-28 14:22:38.000 362 21247.69 474.25 43133.21 48084.86 2021-12-28 14:22:39.000 362 21247.71 474.26 43133.23 48084.89 2021-12-28 14:22:40.000 362 21247.74 474.25 43133.26 48084.86 2021-12-28 14:22:41.000 362 21247.80 474.25 43133.26 48084.95 2021-12-28 14:22:42.000 362 21247.78 474.26 43133.28 48084.95 2021-12-28 14:22:43.000 362 21247.78 474.28 43133.27 48084.96 2021-12-28 14:22:44.000 362 21247.76 474.25 43133.29 48084.97 2021-12-28 14:22:45.000 362 21247.78 474.26 43133.31 48085.02 2021-12-28 14:22:46.000 362 21247.77 474.25 43133.34 48085.02 2021-12-28 14:22:47.000 362 21247.76 474.23 43133.37 48085.04 2021-12-28 14:22:48.000 362 21247.75 474.22 43133.40 48085.03 2021-12-28 14:22:49.000 362 21247.75 474.22 43133.43 48085.04 2021-12-28 14:22:50.000 362 21247.72 474.22 43133.44 48085.05 2021-12-28 14:22:51.000 362 21247.73 474.20 43133.43 48085.05 2021-12-28 14:22:52.000 362 21247.72 474.20 43133.42 48085.07 2021-12-28 14:22:53.000 362 21247.69 474.18 43133.49 48085.08 2021-12-28 14:22:54.000 362 21247.69 474.21 43133.48 48085.10 2021-12-28 14:22:55.000 362 21247.66 474.23 43133.50 48085.07 2021-12-28 14:22:56.000 362 21247.67 474.23 43133.49 48085.10 2021-12-28 14:22:57.000 362 21247.61 474.29 43133.44 48085.05 2021-12-28 14:22:58.000 362 21247.56 474.31 43133.42 48085.00 2021-12-28 14:22:59.000 362 21247.52 474.32 43133.37 48084.98 2021-12-28 14:23:00.000 362 21247.51 474.31 43133.33 48084.95 2021-12-28 14:23:01.000 362 21247.48 474.32 43133.30 48084.92 2021-12-28 14:23:02.000 362 21247.42 474.31 43133.30 48084.83 2021-12-28 14:23:03.000 362 21247.37 474.32 43133.32 48084.79 2021-12-28 14:23:04.000 362 21247.36 474.34 43133.28 48084.83 2021-12-28 14:23:05.000 362 21247.35 474.35 43133.23 48084.77 2021-12-28 14:23:06.000 362 21247.37 474.37 43133.19 48084.74 2021-12-28 14:23:07.000 362 21247.34 474.39 43133.13 48084.72 2021-12-28 14:23:08.000 362 21247.35 474.39 43133.13 48084.67 2021-12-28 14:23:09.000 362 21247.31 474.42 43133.13 48084.67 2021-12-28 14:23:10.000 362 21247.31 474.41 43133.13 48084.63 2021-12-28 14:23:11.000 362 21247.31 474.40 43133.12 48084.64 2021-12-28 14:23:12.000 362 21247.29 474.39 43133.12 48084.57 2021-12-28 14:23:13.000 362 21247.29 474.38 43133.12 48084.61 2021-12-28 14:23:14.000 362 21247.28 474.41 43133.12 48084.62 2021-12-28 14:23:15.000 362 21247.28 474.46 43133.12 48084.58 2021-12-28 14:23:16.000 362 21247.26 474.51 43133.09 48084.56 2021-12-28 14:23:17.000 362 21247.24 474.51 43133.10 48084.63 2021-12-28 14:23:18.000 362 21247.21 474.57 43133.08 48084.57 2021-12-28 14:23:19.000 362 21247.20 474.59 43133.02 48084.49 2021-12-28 14:23:20.000 362 21247.17 474.58 43133.00 48084.43 2021-12-28 14:23:21.000 362 21247.15 474.55 43133.02 48084.46 2021-12-28 14:23:22.000 362 21247.15 474.53 43133.04 48084.43 2021-12-28 14:23:23.000 362 21247.12 474.54 43133.04 48084.46 2021-12-28 14:23:24.000 362 21247.18 474.57 43133.05 48084.48 2021-12-28 14:23:25.000 362 21247.18 474.61 43133.02 48084.46 2021-12-28 14:23:26.000 362 21247.18 474.64 43133.03 48084.49 2021-12-28 14:23:27.000 362 21247.20 474.64 43132.98 48084.43 2021-12-28 14:23:28.000 362 21247.18 474.67 43132.96 48084.44 2021-12-28 14:23:29.000 362 21247.16 474.69 43132.97 48084.41 2021-12-28 14:23:30.000 362 21247.16 474.67 43132.99 48084.45 2021-12-28 14:23:31.000 362 21247.20 474.68 43132.99 48084.47 2021-12-28 14:23:32.000 362 21247.21 474.68 43133.00 48084.45 2021-12-28 14:23:33.000 362 21247.21 474.69 43132.99 48084.48 2021-12-28 14:23:34.000 362 21247.20 474.70 43133.00 48084.44 2021-12-28 14:23:35.000 362 21247.23 474.69 43133.05 48084.49 2021-12-28 14:23:36.000 362 21247.21 474.71 43133.08 48084.46 2021-12-28 14:23:37.000 362 21247.18 474.75 43133.07 48084.48 2021-12-28 14:23:38.000 362 21247.18 474.81 43133.04 48084.51 2021-12-28 14:23:39.000 362 21247.16 474.84 43133.05 48084.46 2021-12-28 14:23:40.000 362 21247.13 474.85 43132.99 48084.39 2021-12-28 14:23:41.000 362 21247.09 474.91 43132.95 48084.38 2021-12-28 14:23:42.000 362 21247.07 474.91 43132.95 48084.35 2021-12-28 14:23:43.000 362 21247.04 474.91 43132.94 48084.31 2021-12-28 14:23:44.000 362 21247.06 474.88 43132.93 48084.35 2021-12-28 14:23:45.000 362 21247.10 474.88 43132.89 48084.31 2021-12-28 14:23:46.000 362 21247.04 474.90 43132.89 48084.34 2021-12-28 14:23:47.000 362 21247.03 474.90 43132.90 48084.29 2021-12-28 14:23:48.000 362 21247.05 474.87 43132.92 48084.31 2021-12-28 14:23:49.000 362 21247.02 474.82 43132.94 48084.32 2021-12-28 14:23:50.000 362 21247.05 474.75 43132.96 48084.32 2021-12-28 14:23:51.000 362 21247.04 474.77 43132.98 48084.38 2021-12-28 14:23:52.000 362 21247.03 474.81 43133.00 48084.40 2021-12-28 14:23:53.000 362 21247.01 474.86 43133.02 48084.44 2021-12-28 14:23:54.000 362 21247.02 474.94 43132.98 48084.38 2021-12-28 14:23:55.000 362 21247.04 474.98 43132.99 48084.40 2021-12-28 14:23:56.000 362 21246.98 475.02 43132.95 48084.38 2021-12-28 14:23:57.000 362 21246.93 475.07 43132.92 48084.34 2021-12-28 14:23:58.000 362 21246.94 475.12 43132.90 48084.28 2021-12-28 14:23:59.000 362 21246.91 475.16 43132.89 48084.28 2021-12-28 14:24:00.000 362 21246.86 475.18 43132.86 48084.24 2021-12-28 14:24:01.000 362 21246.86 475.17 43132.84 48084.23 2021-12-28 14:24:02.000 362 21246.86 475.20 43132.88 48084.24 2021-12-28 14:24:03.000 362 21246.88 475.20 43132.89 48084.20 2021-12-28 14:24:04.000 362 21246.89 475.22 43132.86 48084.26 2021-12-28 14:24:05.000 362 21246.89 475.19 43132.91 48084.22 2021-12-28 14:24:06.000 362 21246.88 475.14 43132.96 48084.28 2021-12-28 14:24:07.000 362 21246.89 475.14 43132.98 48084.29 2021-12-28 14:24:08.000 362 21246.93 475.17 43133.01 48084.34 2021-12-28 14:24:09.000 362 21246.91 475.18 43133.00 48084.35 2021-12-28 14:24:10.000 362 21246.91 475.18 43133.02 48084.39 2021-12-28 14:24:11.000 362 21246.92 475.21 43133.04 48084.41 2021-12-28 14:24:12.000 362 21246.95 475.22 43133.06 48084.37 2021-12-28 14:24:13.000 362 21246.94 475.20 43133.04 48084.41 2021-12-28 14:24:14.000 362 21246.89 475.21 43133.04 48084.36 2021-12-28 14:24:15.000 362 21246.91 475.20 43133.04 48084.42 2021-12-28 14:24:16.000 362 21246.94 475.20 43133.04 48084.41 2021-12-28 14:24:17.000 362 21246.97 475.19 43133.06 48084.44 2021-12-28 14:24:18.000 362 21246.97 475.17 43133.09 48084.41 2021-12-28 14:24:19.000 362 21246.96 475.16 43133.10 48084.47 2021-12-28 14:24:20.000 362 21246.96 475.17 43133.12 48084.45 2021-12-28 14:24:21.000 362 21247.01 475.15 43133.16 48084.48 2021-12-28 14:24:22.000 362 21247.02 475.16 43133.21 48084.56 2021-12-28 14:24:23.000 362 21247.04 475.20 43133.20 48084.53 2021-12-28 14:24:24.000 362 21247.02 475.19 43133.22 48084.52 2021-12-28 14:24:25.000 362 21246.99 475.22 43133.18 48084.55 2021-12-28 14:24:26.000 362 21246.96 475.24 43133.16 48084.55 2021-12-28 14:24:27.000 362 21246.92 475.25 43133.19 48084.53 2021-12-28 14:24:28.000 362 21246.89 475.27 43133.18 48084.50 2021-12-28 14:24:29.000 362 21246.88 475.28 43133.17 48084.44 2021-12-28 14:24:30.000 362 21246.85 475.32 43133.16 48084.46 2021-12-28 14:24:31.000 362 21246.86 475.34 43133.17 48084.46 2021-12-28 14:24:32.000 362 21246.94 475.39 43133.15 48084.50 2021-12-28 14:24:33.000 362 21246.98 475.39 43133.15 48084.54 2021-12-28 14:24:34.000 362 21247.01 475.40 43133.16 48084.50 2021-12-28 14:24:35.000 362 21247.03 475.38 43133.14 48084.54 2021-12-28 14:24:36.000 362 21247.15 475.36 43133.18 48084.55 2021-12-28 14:24:37.000 362 21247.19 475.30 43133.19 48084.63 2021-12-28 14:24:38.000 362 21247.18 475.28 43133.21 48084.63 2021-12-28 14:24:39.000 362 21247.16 475.26 43133.26 48084.68 2021-12-28 14:24:40.000 362 21247.16 475.29 43133.26 48084.65 2021-12-28 14:24:41.000 362 21247.17 475.36 43133.22 48084.69 2021-12-28 14:24:42.000 362 21247.20 475.42 43133.16 48084.62 2021-12-28 14:24:43.000 362 21247.17 475.45 43133.12 48084.63 2021-12-28 14:24:44.000 362 21247.19 475.47 43133.13 48084.63 2021-12-28 14:24:45.000 362 21247.18 475.46 43133.11 48084.58 2021-12-28 14:24:46.000 362 21247.17 475.49 43133.11 48084.52 2021-12-28 14:24:47.000 362 21247.13 475.53 43133.09 48084.50 2021-12-28 14:24:48.000 362 21247.13 475.54 43133.05 48084.53 2021-12-28 14:24:49.000 362 21247.14 475.54 43133.01 48084.43 2021-12-28 14:24:50.000 362 21247.13 475.52 43132.99 48084.49 2021-12-28 14:24:51.000 362 21247.11 475.53 43132.95 48084.42 2021-12-28 14:24:52.000 362 21247.13 475.56 43132.95 48084.46 2021-12-28 14:24:53.000 362 21247.12 475.56 43132.96 48084.46 2021-12-28 14:24:54.000 362 21247.07 475.58 43132.95 48084.41 2021-12-28 14:24:55.000 362 21247.09 475.57 43132.94 48084.40 2021-12-28 14:24:56.000 362 21247.12 475.50 43132.95 48084.41 2021-12-28 14:24:57.000 362 21247.10 475.48 43132.97 48084.41 2021-12-28 14:24:58.000 362 21247.10 475.47 43132.98 48084.46 2021-12-28 14:24:59.000 362 21247.13 475.45 43132.97 48084.44 2021-12-28 14:25:00.000 362 21247.09 475.44 43133.02 48084.46 2021-12-28 14:25:01.000 362 21247.07 475.45 43133.05 48084.52 2021-12-28 14:25:02.000 362 21247.06 475.48 43133.04 48084.46 2021-12-28 14:25:03.000 362 21247.05 475.48 43133.04 48084.48 2021-12-28 14:25:04.000 362 21247.05 475.46 43133.06 48084.48 2021-12-28 14:25:05.000 362 21247.01 475.44 43133.05 48084.45 2021-12-28 14:25:06.000 362 21247.03 475.42 43133.05 48084.53 2021-12-28 14:25:07.000 362 21247.06 475.39 43133.11 48084.48 2021-12-28 14:25:08.000 362 21247.09 475.38 43133.12 48084.55 2021-12-28 14:25:09.000 362 21247.13 475.36 43133.09 48084.53 2021-12-28 14:25:10.000 362 21247.14 475.34 43133.13 48084.55 2021-12-28 14:25:11.000 362 21247.15 475.31 43133.17 48084.60 2021-12-28 14:25:12.000 362 21247.15 475.26 43133.21 48084.62 2021-12-28 14:25:13.000 362 21247.18 475.24 43133.22 48084.65 2021-12-28 14:25:14.000 362 21247.20 475.21 43133.30 48084.74 2021-12-28 14:25:15.000 362 21247.20 475.21 43133.36 48084.73 2021-12-28 14:25:16.000 362 21247.20 475.19 43133.38 48084.78 2021-12-28 14:25:17.000 362 21247.20 475.16 43133.40 48084.84 2021-12-28 14:25:18.000 362 21247.19 475.16 43133.41 48084.82 2021-12-28 14:25:19.000 362 21247.19 475.14 43133.41 48084.84 2021-12-28 14:25:20.000 362 21247.22 475.17 43133.41 48084.90 2021-12-28 14:25:21.000 362 21247.25 475.18 43133.43 48084.91 2021-12-28 14:25:22.000 362 21247.28 475.24 43133.41 48084.86 2021-12-28 14:25:23.000 362 21247.36 475.33 43133.38 48084.93 2021-12-28 14:25:24.000 362 21247.46 475.39 43133.35 48084.90 2021-12-28 14:25:25.000 362 21247.47 475.43 43133.31 48084.86 2021-12-28 14:25:26.000 362 21247.50 475.41 43133.29 48084.89 2021-12-28 14:25:27.000 362 21247.50 475.42 43133.30 48084.91 2021-12-28 14:25:28.000 362 21247.51 475.41 43133.31 48084.89 2021-12-28 14:25:29.000 362 21247.51 475.43 43133.29 48084.88 2021-12-28 14:25:30.000 362 21247.51 475.43 43133.30 48084.89 2021-12-28 14:25:31.000 362 21247.49 475.42 43133.28 48084.89 2021-12-28 14:25:32.000 362 21247.52 475.41 43133.31 48084.89 2021-12-28 14:25:33.000 362 21247.49 475.42 43133.34 48084.89 2021-12-28 14:25:34.000 362 21247.47 475.45 43133.31 48084.92 2021-12-28 14:25:35.000 362 21247.47 475.47 43133.32 48084.93 2021-12-28 14:25:36.000 362 21247.47 475.48 43133.35 48084.87 2021-12-28 14:25:37.000 362 21247.44 475.45 43133.34 48084.87 2021-12-28 14:25:38.000 362 21247.45 475.45 43133.32 48084.91 2021-12-28 14:25:39.000 362 21247.44 475.43 43133.33 48084.86 2021-12-28 14:25:40.000 362 21247.46 475.44 43133.36 48084.90 2021-12-28 14:25:41.000 362 21247.46 475.43 43133.40 48084.94 2021-12-28 14:25:42.000 362 21247.46 475.43 43133.40 48084.92 2021-12-28 14:25:43.000 362 21247.45 475.42 43133.38 48084.90 2021-12-28 14:25:44.000 362 21247.46 475.41 43133.41 48084.95 2021-12-28 14:25:45.000 362 21247.43 475.43 43133.44 48084.97 2021-12-28 14:25:46.000 362 21247.42 475.42 43133.48 48084.95 2021-12-28 14:25:47.000 362 21247.39 475.43 43133.47 48084.96 2021-12-28 14:25:48.000 362 21247.41 475.46 43133.49 48085.00 2021-12-28 14:25:49.000 362 21247.41 475.49 43133.47 48085.01 2021-12-28 14:25:50.000 362 21247.39 475.51 43133.47 48084.97 2021-12-28 14:25:51.000 362 21247.33 475.56 43133.45 48085.00 2021-12-28 14:25:52.000 362 21247.31 475.58 43133.44 48084.92 2021-12-28 14:25:53.000 362 21247.30 475.60 43133.43 48084.88 2021-12-28 14:25:54.000 362 21247.29 475.62 43133.42 48084.88 2021-12-28 14:25:55.000 362 21247.26 475.60 43133.41 48084.91 2021-12-28 14:25:56.000 362 21247.27 475.58 43133.40 48084.90 2021-12-28 14:25:57.000 362 21247.28 475.60 43133.43 48084.85 2021-12-28 14:25:58.000 362 21247.26 475.61 43133.45 48084.90 2021-12-28 14:25:59.000 362 21247.25 475.62 43133.48 48084.91 2021-12-28 14:26:00.000 362 21247.26 475.56 43133.48 48084.91 2021-12-28 14:26:01.000 362 21247.27 475.54 43133.48 48084.91 2021-12-28 14:26:02.000 362 21247.27 475.55 43133.49 48084.94 2021-12-28 14:26:03.000 362 21247.31 475.55 43133.48 48084.98 2021-12-28 14:26:04.000 362 21247.32 475.57 43133.54 48084.95 2021-12-28 14:26:05.000 362 21247.32 475.60 43133.51 48084.98 2021-12-28 14:26:06.000 362 21247.33 475.62 43133.52 48085.01 2021-12-28 14:26:07.000 362 21247.36 475.64 43133.54 48085.01 2021-12-28 14:26:08.000 362 21247.35 475.66 43133.56 48084.97 2021-12-28 14:26:09.000 362 21247.32 475.67 43133.52 48084.98 2021-12-28 14:26:10.000 362 21247.34 475.68 43133.53 48085.00 2021-12-28 14:26:11.000 362 21247.36 475.70 43133.53 48085.01 2021-12-28 14:26:12.000 362 21247.35 475.75 43133.50 48084.99 2021-12-28 14:26:13.000 362 21247.34 475.76 43133.51 48084.96 2021-12-28 14:26:14.000 362 21247.35 475.79 43133.50 48084.99 2021-12-28 14:26:15.000 362 21247.36 475.78 43133.50 48085.03 2021-12-28 14:26:16.000 362 21247.44 475.79 43133.50 48084.99 2021-12-28 14:26:17.000 362 21247.45 475.80 43133.52 48085.00 2021-12-28 14:26:18.000 362 21247.42 475.82 43133.50 48085.01 2021-12-28 14:26:19.000 362 21247.40 475.85 43133.49 48084.99 2021-12-28 14:26:20.000 362 21247.36 475.86 43133.45 48085.01 2021-12-28 14:26:21.000 362 21247.35 475.87 43133.48 48085.00 2021-12-28 14:26:22.000 362 21247.37 475.86 43133.47 48084.92 2021-12-28 14:26:23.000 362 21247.34 475.90 43133.45 48084.94 2021-12-28 14:26:24.000 362 21247.31 475.91 43133.43 48084.94 2021-12-28 14:26:25.000 362 21247.31 475.93 43133.38 48084.89 2021-12-28 14:26:26.000 362 21247.27 475.94 43133.36 48084.84 2021-12-28 14:26:27.000 362 21247.26 476.00 43133.35 48084.85 2021-12-28 14:26:28.000 362 21247.27 476.00 43133.31 48084.80 2021-12-28 14:26:29.000 362 21247.26 476.00 43133.32 48084.78 2021-12-28 14:26:30.000 362 21247.25 476.03 43133.30 48084.79 2021-12-28 14:26:31.000 362 21247.25 476.04 43133.30 48084.78 2021-12-28 14:26:32.000 362 21247.21 476.05 43133.29 48084.75 2021-12-28 14:26:33.000 362 21247.21 476.03 43133.29 48084.70 2021-12-28 14:26:34.000 362 21247.21 476.04 43133.31 48084.73 2021-12-28 14:26:35.000 362 21247.24 476.04 43133.33 48084.79 2021-12-28 14:26:36.000 362 21247.27 476.03 43133.34 48084.73 2021-12-28 14:26:37.000 362 21247.25 476.08 43133.30 48084.77 2021-12-28 14:26:38.000 362 21247.22 476.12 43133.30 48084.77 2021-12-28 14:26:39.000 362 21247.22 476.16 43133.28 48084.71 2021-12-28 14:26:40.000 362 21247.20 476.18 43133.23 48084.68 2021-12-28 14:26:41.000 362 21247.17 476.21 43133.22 48084.66 2021-12-28 14:26:42.000 362 21247.19 476.23 43133.19 48084.70 2021-12-28 14:26:43.000 362 21247.21 476.27 43133.16 48084.66 2021-12-28 14:26:44.000 362 21247.16 476.31 43133.14 48084.62 2021-12-28 14:26:45.000 362 21247.17 476.34 43133.11 48084.60 2021-12-28 14:26:46.000 362 21247.19 476.35 43133.07 48084.60 2021-12-28 14:26:47.000 362 21247.16 476.33 43133.07 48084.58 2021-12-28 14:26:48.000 362 21247.16 476.32 43133.10 48084.53 2021-12-28 14:26:49.000 362 21247.19 476.30 43133.10 48084.55 2021-12-28 14:26:50.000 362 21247.21 476.28 43133.12 48084.61 2021-12-28 14:26:51.000 362 21247.24 476.27 43133.14 48084.60 2021-12-28 14:26:52.000 362 21247.22 476.25 43133.12 48084.59 2021-12-28 14:26:53.000 362 21247.26 476.24 43133.13 48084.65 2021-12-28 14:26:54.000 362 21247.29 476.25 43133.16 48084.65 2021-12-28 14:26:55.000 362 21247.32 476.28 43133.16 48084.63 2021-12-28 14:26:56.000 362 21247.29 476.32 43133.13 48084.66 2021-12-28 14:26:57.000 362 21247.27 476.38 43133.07 48084.62 2021-12-28 14:26:58.000 362 21247.27 476.42 43133.05 48084.59 2021-12-28 14:26:59.000 362 21247.27 476.42 43133.04 48084.61 2021-12-28 14:27:00.000 362 21247.27 476.41 43133.02 48084.59 2021-12-28 14:27:01.000 362 21247.32 476.36 43133.01 48084.58 2021-12-28 14:27:02.000 362 21247.34 476.35 43133.04 48084.58 2021-12-28 14:27:03.000 362 21247.33 476.38 43133.04 48084.61 2021-12-28 14:27:04.000 362 21247.31 476.38 43133.04 48084.58 2021-12-28 14:27:05.000 362 21247.34 476.38 43133.03 48084.62 2021-12-28 14:27:06.000 362 21247.34 476.38 43133.05 48084.67 2021-12-28 14:27:07.000 362 21247.35 476.38 43133.08 48084.62 2021-12-28 14:27:08.000 362 21247.37 476.35 43133.12 48084.59 2021-12-28 14:27:09.000 362 21247.43 476.32 43133.16 48084.67 2021-12-28 14:27:10.000 362 21247.42 476.35 43133.14 48084.70 2021-12-28 14:27:11.000 362 21247.44 476.32 43133.17 48084.74 2021-12-28 14:27:12.000 362 21247.46 476.34 43133.13 48084.71 2021-12-28 14:27:13.000 362 21247.46 476.33 43133.18 48084.73 2021-12-28 14:27:14.000 362 21247.48 476.33 43133.18 48084.72 2021-12-28 14:27:15.000 362 21247.46 476.36 43133.17 48084.75 2021-12-28 14:27:16.000 362 21247.47 476.37 43133.19 48084.75 2021-12-28 14:27:17.000 362 21247.50 476.39 43133.14 48084.73 2021-12-28 14:27:18.000 362 21247.50 476.41 43133.10 48084.69 2021-12-28 14:27:19.000 362 21247.47 476.45 43133.09 48084.72 2021-12-28 14:27:20.000 362 21247.49 476.50 43133.06 48084.71 2021-12-28 14:27:21.000 362 21247.49 476.52 43133.06 48084.65 2021-12-28 14:27:22.000 362 21247.47 476.51 43133.04 48084.64 2021-12-28 14:27:23.000 362 21247.46 476.46 43133.05 48084.62 2021-12-28 14:27:24.000 362 21247.46 476.43 43133.04 48084.60 2021-12-28 14:27:25.000 362 21247.44 476.41 43133.03 48084.60 2021-12-28 14:27:26.000 362 21247.44 476.39 43133.03 48084.62 2021-12-28 14:27:27.000 362 21247.43 476.41 43133.01 48084.62 2021-12-28 14:27:28.000 362 21247.46 476.40 43133.02 48084.57 2021-12-28 14:27:29.000 362 21247.43 476.40 43133.00 48084.63 2021-12-28 14:27:30.000 362 21247.45 476.38 43132.98 48084.61 2021-12-28 14:27:31.000 362 21247.45 476.40 43133.01 48084.60 2021-12-28 14:27:32.000 362 21247.44 476.42 43132.99 48084.55 2021-12-28 14:27:33.000 362 21247.44 476.47 43132.97 48084.57 2021-12-28 14:27:34.000 362 21247.48 476.46 43132.98 48084.59 2021-12-28 14:27:35.000 362 21247.49 476.48 43132.95 48084.56 2021-12-28 14:27:36.000 362 21247.51 476.54 43132.93 48084.61 2021-12-28 14:27:37.000 362 21247.48 476.59 43132.91 48084.53 2021-12-28 14:27:38.000 362 21247.45 476.61 43132.90 48084.55 2021-12-28 14:27:39.000 362 21247.47 476.64 43132.84 48084.47 2021-12-28 14:27:40.000 362 21247.46 476.63 43132.80 48084.43 2021-12-28 14:27:41.000 362 21247.45 476.57 43132.85 48084.44 2021-12-28 14:27:42.000 362 21247.44 476.57 43132.84 48084.47 2021-12-28 14:27:43.000 362 21247.49 476.53 43132.86 48084.50 2021-12-28 14:27:44.000 362 21247.59 476.46 43132.89 48084.52 2021-12-28 14:27:45.000 362 21247.60 476.39 43132.94 48084.60 2021-12-28 14:27:46.000 362 21247.63 476.34 43133.00 48084.61 2021-12-28 14:27:47.000 362 21247.69 476.32 43133.03 48084.71 2021-12-28 14:27:48.000 362 21247.72 476.30 43133.07 48084.78 2021-12-28 14:27:49.000 362 21247.72 476.34 43133.11 48084.82 2021-12-28 14:27:50.000 362 21247.73 476.36 43133.09 48084.85 2021-12-28 14:27:51.000 362 21247.75 476.40 43133.09 48084.87 2021-12-28 14:27:52.000 362 21247.73 476.41 43133.10 48084.85 2021-12-28 14:27:53.000 362 21247.75 476.39 43133.11 48084.82 2021-12-28 14:27:54.000 362 21247.75 476.45 43133.09 48084.88 2021-12-28 14:27:55.000 362 21247.70 476.49 43133.08 48084.82 2021-12-28 14:27:56.000 362 21247.69 476.50 43133.11 48084.80 2021-12-28 14:27:57.000 362 21247.71 476.51 43133.10 48084.83 2021-12-28 14:27:58.000 362 21247.71 476.53 43133.11 48084.82 2021-12-28 14:27:59.000 362 21247.68 476.59 43133.10 48084.77 2021-12-28 14:28:00.000 362 21247.68 476.60 43133.07 48084.80 2021-12-28 14:28:01.000 362 21247.68 476.58 43133.05 48084.76 2021-12-28 14:28:02.000 362 21247.71 476.54 43133.10 48084.74 2021-12-28 14:28:03.000 362 21247.69 476.56 43133.10 48084.78 2021-12-28 14:28:04.000 362 21247.74 476.55 43133.12 48084.83 2021-12-28 14:28:05.000 362 21247.75 476.55 43133.11 48084.82 2021-12-28 14:28:06.000 362 21247.76 476.55 43133.12 48084.85 2021-12-28 14:28:07.000 362 21247.77 476.58 43133.11 48084.81 2021-12-28 14:28:08.000 362 21247.79 476.62 43133.08 48084.83 2021-12-28 14:28:09.000 362 21247.76 476.65 43133.04 48084.85 2021-12-28 14:28:10.000 362 21247.76 476.67 43132.97 48084.75 2021-12-28 14:28:11.000 362 21247.81 476.65 43132.99 48084.81 2021-12-28 14:28:12.000 362 21247.81 476.64 43133.04 48084.79 2021-12-28 14:28:13.000 362 21247.80 476.63 43133.00 48084.75 2021-12-28 14:28:14.000 362 21247.81 476.63 43133.01 48084.76 2021-12-28 14:28:15.000 362 21247.83 476.63 43133.02 48084.80 2021-12-28 14:28:16.000 362 21247.88 476.61 43133.04 48084.81 2021-12-28 14:28:17.000 362 21247.88 476.56 43133.06 48084.83 2021-12-28 14:28:18.000 362 21247.89 476.53 43133.11 48084.82 2021-12-28 14:28:19.000 362 21247.87 476.52 43133.12 48084.87 2021-12-28 14:28:20.000 362 21247.84 476.53 43133.11 48084.88 2021-12-28 14:28:21.000 362 21247.80 476.56 43133.12 48084.86 2021-12-28 14:28:22.000 362 21247.77 476.66 43133.08 48084.90 2021-12-28 14:28:23.000 362 21247.76 476.76 43133.01 48084.82 2021-12-28 14:28:24.000 362 21247.73 476.86 43132.91 48084.71 2021-12-28 14:28:25.000 362 21247.78 476.86 43132.87 48084.64 2021-12-28 14:28:26.000 362 21247.83 476.86 43132.81 48084.64 2021-12-28 14:28:27.000 362 21247.83 476.86 43132.83 48084.62 2021-12-28 14:28:28.000 362 21247.92 476.81 43132.77 48084.60 2021-12-28 14:28:29.000 362 21247.93 476.80 43132.80 48084.58 2021-12-28 14:28:30.000 362 21247.93 476.78 43132.84 48084.67 2021-12-28 14:28:31.000 362 21247.93 476.77 43132.84 48084.61 2021-12-28 14:28:32.000 362 21247.96 476.76 43132.87 48084.70 2021-12-28 14:28:33.000 362 21248.00 476.72 43132.89 48084.75 2021-12-28 14:28:34.000 362 21248.00 476.69 43132.91 48084.75 2021-12-28 14:28:35.000 362 21248.03 476.67 43132.93 48084.76 2021-12-28 14:28:36.000 362 21248.04 476.66 43132.96 48084.80 2021-12-28 14:28:37.000 362 21248.00 476.63 43132.99 48084.81 2021-12-28 14:28:38.000 362 21248.00 476.65 43132.98 48084.83 2021-12-28 14:28:39.000 362 21248.00 476.61 43132.98 48084.81 2021-12-28 14:28:40.000 362 21248.01 476.58 43133.00 48084.89 2021-12-28 14:28:41.000 362 21248.01 476.58 43133.02 48084.87 2021-12-28 14:28:42.000 362 21248.03 476.58 43133.02 48084.88 2021-12-28 14:28:43.000 362 21248.04 476.54 43133.08 48084.91 2021-12-28 14:28:44.000 362 21248.05 476.55 43133.11 48084.93 2021-12-28 14:28:45.000 362 21248.07 476.54 43133.11 48084.96 2021-12-28 14:28:46.000 362 21248.09 476.50 43133.13 48084.95 2021-12-28 14:28:47.000 362 21248.11 476.48 43133.15 48085.00 2021-12-28 14:28:48.000 362 21248.13 476.45 43133.17 48085.03 2021-12-28 14:28:49.000 362 21248.10 476.44 43133.19 48085.04 2021-12-28 14:28:50.000 362 21248.12 476.45 43133.19 48085.04 2021-12-28 14:28:51.000 362 21248.12 476.44 43133.21 48085.08 2021-12-28 14:28:52.000 362 21248.11 476.42 43133.21 48085.07 2021-12-28 14:28:53.000 362 21248.11 476.42 43133.21 48085.07 2021-12-28 14:28:54.000 362 21248.13 476.37 43133.23 48085.06 2021-12-28 14:28:55.000 362 21248.14 476.36 43133.23 48085.11 2021-12-28 14:28:56.000 362 21248.19 476.36 43133.24 48085.12 2021-12-28 14:28:57.000 362 21248.18 476.37 43133.26 48085.13 2021-12-28 14:28:58.000 362 21248.23 476.33 43133.30 48085.19 2021-12-28 14:28:59.000 362 21248.21 476.30 43133.33 48085.17 2021-12-28 14:29:00.000 362 21248.20 476.27 43133.33 48085.20 2021-12-28 14:29:01.000 362 21248.22 476.28 43133.35 48085.22 2021-12-28 14:29:02.000 362 21248.23 476.30 43133.37 48085.22 2021-12-28 14:29:03.000 362 21248.20 476.27 43133.36 48085.23 2021-12-28 14:29:04.000 362 21248.23 476.26 43133.37 48085.25 2021-12-28 14:29:05.000 362 21248.27 476.25 43133.35 48085.29 2021-12-28 14:29:06.000 362 21248.25 476.26 43133.33 48085.27 2021-12-28 14:29:07.000 362 21248.23 476.26 43133.31 48085.24 2021-12-28 14:29:08.000 362 21248.20 476.27 43133.36 48085.26 2021-12-28 14:29:09.000 362 21248.16 476.29 43133.30 48085.25 2021-12-28 14:29:10.000 362 21248.15 476.31 43133.28 48085.21 2021-12-28 14:29:11.000 362 21248.17 476.29 43133.24 48085.16 2021-12-28 14:29:12.000 362 21248.19 476.26 43133.25 48085.17 2021-12-28 14:29:13.000 362 21248.18 476.25 43133.30 48085.20 2021-12-28 14:29:14.000 362 21248.21 476.22 43133.32 48085.23 2021-12-28 14:29:15.000 362 21248.25 476.20 43133.30 48085.24 2021-12-28 14:29:16.000 362 21248.28 476.16 43133.30 48085.21 2021-12-28 14:29:17.000 362 21248.30 476.15 43133.30 48085.23 2021-12-28 14:29:18.000 362 21248.34 476.13 43133.33 48085.29 2021-12-28 14:29:19.000 362 21248.37 476.11 43133.37 48085.29 2021-12-28 14:29:20.000 362 21248.41 476.09 43133.42 48085.37 2021-12-28 14:29:21.000 362 21248.42 476.11 43133.39 48085.35 2021-12-28 14:29:22.000 362 21248.44 476.10 43133.42 48085.39 2021-12-28 14:29:23.000 362 21248.46 476.09 43133.43 48085.40 2021-12-28 14:29:24.000 362 21248.51 476.10 43133.41 48085.43 2021-12-28 14:29:25.000 362 21248.50 476.11 43133.43 48085.43 2021-12-28 14:29:26.000 362 21248.49 476.10 43133.42 48085.40 2021-12-28 14:29:27.000 362 21248.49 476.09 43133.45 48085.44 2021-12-28 14:29:28.000 362 21248.46 476.11 43133.44 48085.46 2021-12-28 14:29:29.000 362 21248.45 476.11 43133.45 48085.46 2021-12-28 14:29:30.000 362 21248.46 476.15 43133.40 48085.43 2021-12-28 14:29:31.000 362 21248.47 476.21 43133.37 48085.44 2021-12-28 14:29:32.000 362 21248.46 476.30 43133.36 48085.44 2021-12-28 14:29:33.000 362 21248.40 476.40 43133.26 48085.34 2021-12-28 14:29:34.000 362 21248.38 476.41 43133.20 48085.27 2021-12-28 14:29:35.000 362 21248.36 476.41 43133.21 48085.25 2021-12-28 14:29:36.000 362 21248.35 476.42 43133.20 48085.18 2021-12-28 14:29:37.000 362 21248.34 476.44 43133.15 48085.13 2021-12-28 14:29:38.000 362 21248.31 476.43 43133.12 48085.12 2021-12-28 14:29:39.000 362 21248.26 476.45 43133.11 48085.13 2021-12-28 14:29:40.000 362 21248.28 476.46 43133.15 48085.13 2021-12-28 14:29:41.000 362 21248.30 476.49 43133.16 48085.11 2021-12-28 14:29:42.000 362 21248.31 476.54 43133.15 48085.10 2021-12-28 14:29:43.000 362 21248.33 476.53 43133.11 48085.13 2021-12-28 14:29:44.000 362 21248.32 476.55 43133.07 48085.10 2021-12-28 14:29:45.000 362 21248.32 476.55 43133.10 48085.08 2021-12-28 14:29:46.000 362 21248.31 476.55 43133.09 48085.09 2021-12-28 14:29:47.000 362 21248.28 476.56 43133.07 48085.04 2021-12-28 14:29:48.000 362 21248.28 476.58 43133.09 48085.07 2021-12-28 14:29:49.000 362 21248.26 476.61 43133.09 48085.04 2021-12-28 14:29:50.000 362 21248.25 476.64 43133.07 48085.09 2021-12-28 14:29:51.000 362 21248.27 476.66 43133.05 48085.02 2021-12-28 14:29:52.000 362 21248.26 476.66 43133.05 48085.01 2021-12-28 14:29:53.000 362 21248.26 476.67 43133.03 48085.00 2021-12-28 14:29:54.000 362 21248.28 476.71 43133.05 48085.01 2021-12-28 14:29:55.000 362 21248.29 476.72 43133.04 48085.03 2021-12-28 14:29:56.000 362 21248.33 476.75 43133.00 48084.98 2021-12-28 14:29:57.000 362 21248.36 476.77 43132.98 48085.01 2021-12-28 14:29:58.000 362 21248.36 476.78 43132.96 48084.99 2021-12-28 14:29:59.000 362 21248.42 476.78 43132.96 48084.99 2021-12-28 14:30:00.000 362 21248.44 476.80 43132.92 48084.96 2021-12-28 14:30:01.000 362 21248.44 476.79 43132.91 48084.98 2021-12-28 14:30:02.000 362 21248.46 476.80 43132.93 48084.98 2021-12-28 14:30:03.000 362 21248.49 476.81 43132.91 48084.97 2021-12-28 14:30:04.000 362 21248.56 476.74 43132.93 48085.04 2021-12-28 14:30:05.000 362 21248.59 476.66 43132.95 48084.98 2021-12-28 14:30:06.000 362 21248.68 476.57 43133.02 48085.08 2021-12-28 14:30:07.000 362 21248.73 476.48 43133.08 48085.18 2021-12-28 14:30:08.000 362 21248.75 476.45 43133.16 48085.26 2021-12-28 14:30:09.000 362 21248.77 476.44 43133.21 48085.36 2021-12-28 14:30:10.000 362 21248.78 476.44 43133.24 48085.38 2021-12-28 14:30:11.000 362 21248.82 476.44 43133.28 48085.40 2021-12-28 14:30:12.000 362 21248.81 476.44 43133.27 48085.48 2021-12-28 14:30:13.000 362 21248.85 476.42 43133.27 48085.51 2021-12-28 14:30:14.000 362 21248.86 476.41 43133.31 48085.51 2021-12-28 14:30:15.000 362 21248.84 476.46 43133.30 48085.52 2021-12-28 14:30:16.000 362 21248.87 476.47 43133.31 48085.53 2021-12-28 14:30:17.000 362 21248.86 476.47 43133.33 48085.55 2021-12-28 14:30:18.000 362 21248.86 476.48 43133.35 48085.58 2021-12-28 14:30:19.000 362 21248.86 476.50 43133.34 48085.54 2021-12-28 14:30:20.000 362 21248.87 476.54 43133.35 48085.61 2021-12-28 14:30:21.000 362 21248.84 476.57 43133.37 48085.59 2021-12-28 14:30:22.000 362 21248.84 476.57 43133.39 48085.57 2021-12-28 14:30:23.000 362 21248.88 476.59 43133.40 48085.57 2021-12-28 14:30:24.000 362 21248.91 476.61 43133.37 48085.57 2021-12-28 14:30:25.000 362 21248.91 476.62 43133.37 48085.60 2021-12-28 14:30:26.000 362 21248.92 476.63 43133.39 48085.57 2021-12-28 14:30:27.000 362 21248.93 476.65 43133.40 48085.61 2021-12-28 14:30:28.000 362 21248.93 476.65 43133.36 48085.60 2021-12-28 14:30:29.000 362 21248.91 476.69 43133.37 48085.59 2021-12-28 14:30:30.000 362 21248.89 476.71 43133.38 48085.61 2021-12-28 14:30:31.000 362 21248.88 476.73 43133.37 48085.54 2021-12-28 14:30:32.000 362 21248.85 476.75 43133.31 48085.56 2021-12-28 14:30:33.000 362 21248.79 476.75 43133.31 48085.56 2021-12-28 14:30:34.000 362 21248.73 476.75 43133.35 48085.54 2021-12-28 14:30:35.000 362 21248.72 476.78 43133.34 48085.48 2021-12-28 14:30:36.000 362 21248.71 476.83 43133.32 48085.52 2021-12-28 14:30:37.000 362 21248.73 476.87 43133.30 48085.51 2021-12-28 14:30:38.000 362 21248.74 476.89 43133.30 48085.47 2021-12-28 14:30:39.000 362 21248.75 476.95 43133.27 48085.44 2021-12-28 14:30:40.000 362 21248.69 476.97 43133.25 48085.43 2021-12-28 14:30:41.000 362 21248.67 477.05 43133.21 48085.43 2021-12-28 14:30:42.000 362 21248.69 477.07 43133.17 48085.36 2021-12-28 14:30:43.000 362 21248.68 477.08 43133.13 48085.35 2021-12-28 14:30:44.000 362 21248.63 477.13 43133.14 48085.28 2021-12-28 14:30:45.000 362 21248.63 477.16 43133.13 48085.35 2021-12-28 14:30:46.000 362 21248.62 477.19 43133.11 48085.26 2021-12-28 14:30:47.000 362 21248.60 477.26 43133.09 48085.26 2021-12-28 14:30:48.000 362 21248.60 477.31 43133.02 48085.20 2021-12-28 14:30:49.000 362 21248.62 477.34 43132.96 48085.14 2021-12-28 14:30:50.000 362 21248.61 477.36 43132.96 48085.12 2021-12-28 14:30:51.000 362 21248.63 477.36 43132.94 48085.14 2021-12-28 14:30:52.000 362 21248.65 477.35 43132.94 48085.12 2021-12-28 14:30:53.000 362 21248.64 477.34 43132.97 48085.10 2021-12-28 14:30:54.000 362 21248.67 477.35 43132.97 48085.15 2021-12-28 14:30:55.000 362 21248.73 477.39 43132.94 48085.14 2021-12-28 14:30:56.000 362 21248.71 477.43 43132.95 48085.16 2021-12-28 14:30:57.000 362 21248.76 477.43 43132.93 48085.10 2021-12-28 14:30:58.000 362 21248.79 477.40 43132.91 48085.18 2021-12-28 14:30:59.000 362 21248.78 477.41 43132.94 48085.18 2021-12-28 14:31:00.000 362 21248.79 477.45 43132.97 48085.19 2021-12-28 14:31:01.000 362 21248.79 477.45 43133.02 48085.16 2021-12-28 14:31:02.000 362 21248.80 477.46 43133.03 48085.19 2021-12-28 14:31:03.000 362 21248.82 477.48 43133.00 48085.23 2021-12-28 14:31:04.000 362 21248.82 477.49 43133.01 48085.22 2021-12-28 14:31:05.000 362 21248.82 477.49 43133.04 48085.25 2021-12-28 14:31:06.000 362 21248.82 477.48 43133.07 48085.28 2021-12-28 14:31:07.000 362 21248.82 477.47 43133.09 48085.31 2021-12-28 14:31:08.000 362 21248.81 477.49 43133.07 48085.27 2021-12-28 14:31:09.000 362 21248.80 477.53 43133.06 48085.27 2021-12-28 14:31:10.000 362 21248.77 477.51 43133.06 48085.30 2021-12-28 14:31:11.000 362 21248.76 477.51 43133.09 48085.29 2021-12-28 14:31:12.000 362 21248.72 477.50 43133.04 48085.27 2021-12-28 14:31:13.000 362 21248.72 477.51 43133.04 48085.26 2021-12-28 14:31:14.000 362 21248.75 477.49 43133.07 48085.26 2021-12-28 14:31:15.000 362 21248.76 477.52 43133.07 48085.25 2021-12-28 14:31:16.000 362 21248.71 477.51 43133.09 48085.26 2021-12-28 14:31:17.000 362 21248.73 477.49 43133.16 48085.27 2021-12-28 14:31:18.000 362 21248.77 477.51 43133.19 48085.38 2021-12-28 14:31:19.000 362 21248.82 477.50 43133.18 48085.36 2021-12-28 14:31:20.000 362 21248.85 477.50 43133.18 48085.35 2021-12-28 14:31:21.000 362 21248.86 477.50 43133.17 48085.34 2021-12-28 14:31:22.000 362 21248.85 477.51 43133.17 48085.41 2021-12-28 14:31:23.000 362 21248.85 477.51 43133.17 48085.39 2021-12-28 14:31:24.000 362 21248.88 477.47 43133.14 48085.40 2021-12-28 14:31:25.000 362 21248.87 477.45 43133.17 48085.43 2021-12-28 14:31:26.000 362 21248.87 477.45 43133.17 48085.45 2021-12-28 14:31:27.000 362 21248.88 477.48 43133.19 48085.49 2021-12-28 14:31:28.000 362 21248.85 477.55 43133.19 48085.44 2021-12-28 14:31:29.000 362 21248.84 477.60 43133.16 48085.45 2021-12-28 14:31:30.000 362 21248.81 477.60 43133.14 48085.41 2021-12-28 14:31:31.000 362 21248.83 477.58 43133.15 48085.36 2021-12-28 14:31:32.000 362 21248.87 477.56 43133.18 48085.35 2021-12-28 14:31:33.000 362 21248.86 477.53 43133.17 48085.41 2021-12-28 14:31:34.000 362 21248.88 477.53 43133.17 48085.39 2021-12-28 14:31:35.000 362 21248.90 477.54 43133.15 48085.41 2021-12-28 14:31:36.000 362 21248.92 477.53 43133.14 48085.40 2021-12-28 14:31:37.000 362 21248.91 477.54 43133.18 48085.42 2021-12-28 14:31:38.000 362 21248.91 477.55 43133.16 48085.43 2021-12-28 14:31:39.000 362 21248.88 477.55 43133.16 48085.43 2021-12-28 14:31:40.000 362 21248.87 477.54 43133.20 48085.43 2021-12-28 14:31:41.000 362 21248.86 477.53 43133.21 48085.46 2021-12-28 14:31:42.000 362 21248.86 477.55 43133.22 48085.46 2021-12-28 14:31:43.000 362 21248.84 477.60 43133.21 48085.43 2021-12-28 14:31:44.000 362 21248.83 477.62 43133.21 48085.42 2021-12-28 14:31:45.000 362 21248.82 477.62 43133.24 48085.43 2021-12-28 14:31:46.000 362 21248.83 477.62 43133.20 48085.43 2021-12-28 14:31:47.000 362 21248.81 477.60 43133.22 48085.43 2021-12-28 14:31:48.000 362 21248.76 477.60 43133.22 48085.41 2021-12-28 14:31:49.000 362 21248.80 477.64 43133.20 48085.41 2021-12-28 14:31:50.000 362 21248.79 477.63 43133.18 48085.40 2021-12-28 14:31:51.000 362 21248.74 477.58 43133.23 48085.37 2021-12-28 14:31:52.000 362 21248.74 477.58 43133.27 48085.40 2021-12-28 14:31:53.000 362 21248.77 477.56 43133.25 48085.44 2021-12-28 14:31:54.000 362 21248.78 477.56 43133.25 48085.43 2021-12-28 14:31:55.000 362 21248.80 477.60 43133.23 48085.42 2021-12-28 14:31:56.000 362 21248.81 477.59 43133.24 48085.47 2021-12-28 14:31:57.000 362 21248.80 477.62 43133.27 48085.46 2021-12-28 14:31:58.000 362 21248.82 477.64 43133.23 48085.45 2021-12-28 14:31:59.000 362 21248.82 477.64 43133.23 48085.44 2021-12-28 14:32:00.000 362 21248.80 477.64 43133.23 48085.41 2021-12-28 14:32:01.000 362 21248.81 477.62 43133.26 48085.46 2021-12-28 14:32:02.000 362 21248.79 477.59 43133.27 48085.47 2021-12-28 14:32:03.000 362 21248.80 477.57 43133.27 48085.43 2021-12-28 14:32:04.000 362 21248.83 477.59 43133.27 48085.44 2021-12-28 14:32:05.000 362 21248.82 477.58 43133.29 48085.47 2021-12-28 14:32:06.000 362 21248.85 477.57 43133.27 48085.53 2021-12-28 14:32:07.000 362 21248.82 477.54 43133.28 48085.50 2021-12-28 14:32:08.000 362 21248.79 477.54 43133.29 48085.48 2021-12-28 14:32:09.000 362 21248.81 477.56 43133.31 48085.49 2021-12-28 14:32:10.000 362 21248.85 477.53 43133.30 48085.48 2021-12-28 14:32:11.000 362 21248.89 477.49 43133.32 48085.54 2021-12-28 14:32:12.000 362 21248.94 477.43 43133.33 48085.55 2021-12-28 14:32:13.000 362 21248.97 477.41 43133.33 48085.56 2021-12-28 14:32:14.000 362 21248.98 477.43 43133.32 48085.58 2021-12-28 14:32:15.000 362 21249.00 477.41 43133.37 48085.62 2021-12-28 14:32:16.000 362 21248.97 477.37 43133.42 48085.68 2021-12-28 14:32:17.000 362 21248.96 477.37 43133.41 48085.68 2021-12-28 14:32:18.000 362 21249.05 477.35 43133.43 48085.68 2021-12-28 14:32:19.000 362 21249.08 477.36 43133.46 48085.68 2021-12-28 14:32:20.000 362 21249.10 477.36 43133.48 48085.74 2021-12-28 14:32:21.000 362 21249.11 477.37 43133.46 48085.76 2021-12-28 14:32:22.000 362 21249.13 477.35 43133.49 48085.77 2021-12-28 14:32:23.000 362 21249.13 477.36 43133.51 48085.79 2021-12-28 14:32:24.000 362 21249.14 477.35 43133.49 48085.79 2021-12-28 14:32:25.000 362 21249.14 477.34 43133.47 48085.79 2021-12-28 14:32:26.000 362 21249.11 477.32 43133.52 48085.82 2021-12-28 14:32:27.000 362 21249.11 477.30 43133.51 48085.83 2021-12-28 14:32:28.000 362 21249.11 477.29 43133.51 48085.83 2021-12-28 14:32:29.000 362 21249.14 477.27 43133.54 48085.80 2021-12-28 14:32:30.000 362 21249.10 477.30 43133.51 48085.78 2021-12-28 14:32:31.000 362 21249.12 477.30 43133.53 48085.86 2021-12-28 14:32:32.000 362 21249.13 477.29 43133.54 48085.78 2021-12-28 14:32:33.000 362 21249.12 477.30 43133.52 48085.78 2021-12-28 14:32:34.000 362 21249.11 477.32 43133.52 48085.81 2021-12-28 14:32:35.000 362 21249.14 477.34 43133.51 48085.85 2021-12-28 14:32:36.000 362 21249.13 477.34 43133.48 48085.81 2021-12-28 14:32:37.000 362 21249.13 477.39 43133.48 48085.77 2021-12-28 14:32:38.000 362 21249.14 477.43 43133.48 48085.72 2021-12-28 14:32:39.000 362 21249.11 477.45 43133.42 48085.72 2021-12-28 14:32:40.000 362 21249.10 477.48 43133.35 48085.71 2021-12-28 14:32:41.000 362 21249.07 477.51 43133.32 48085.61 2021-12-28 14:32:42.000 362 21249.08 477.51 43133.30 48085.63 2021-12-28 14:32:43.000 362 21249.07 477.48 43133.31 48085.64 2021-12-28 14:32:44.000 362 21249.07 477.48 43133.28 48085.60 2021-12-28 14:32:45.000 362 21249.08 477.47 43133.28 48085.58 2021-12-28 14:32:46.000 362 21249.08 477.47 43133.28 48085.56 2021-12-28 14:32:47.000 362 21249.03 477.48 43133.25 48085.59 2021-12-28 14:32:48.000 362 21249.04 477.43 43133.25 48085.55 2021-12-28 14:32:49.000 362 21249.07 477.41 43133.24 48085.51 2021-12-28 14:32:50.000 362 21249.03 477.40 43133.23 48085.54 2021-12-28 14:32:51.000 362 21249.01 477.41 43133.22 48085.56 2021-12-28 14:32:52.000 362 21249.03 477.39 43133.23 48085.53 2021-12-28 14:32:53.000 362 21249.01 477.34 43133.25 48085.52 2021-12-28 14:32:54.000 362 21248.99 477.34 43133.28 48085.51 2021-12-28 14:32:55.000 362 21249.03 477.31 43133.29 48085.54 2021-12-28 14:32:56.000 362 21249.03 477.29 43133.31 48085.58 2021-12-28 14:32:57.000 362 21249.00 477.29 43133.30 48085.55 2021-12-28 14:32:58.000 362 21249.03 477.25 43133.28 48085.56 2021-12-28 14:32:59.000 362 21249.05 477.24 43133.29 48085.61 2021-12-28 14:33:00.000 362 21249.06 477.21 43133.34 48085.62 2021-12-28 14:33:01.000 362 21249.01 477.17 43133.38 48085.61 2021-12-28 14:33:02.000 362 21249.04 477.15 43133.38 48085.62 2021-12-28 14:33:03.000 362 21249.06 477.08 43133.41 48085.66 2021-12-28 14:33:04.000 362 21249.09 477.06 43133.47 48085.74 2021-12-28 14:33:05.000 362 21249.09 477.05 43133.51 48085.72 2021-12-28 14:33:06.000 362 21249.09 477.06 43133.49 48085.72 2021-12-28 14:33:07.000 362 21249.13 477.07 43133.49 48085.79 2021-12-28 14:33:08.000 362 21249.10 477.08 43133.46 48085.75 2021-12-28 14:33:09.000 362 21249.10 477.10 43133.49 48085.70 2021-12-28 14:33:10.000 362 21249.10 477.10 43133.47 48085.72 2021-12-28 14:33:11.000 362 21249.08 477.13 43133.40 48085.72 2021-12-28 14:33:12.000 362 21249.03 477.16 43133.37 48085.71 2021-12-28 14:33:13.000 362 21249.02 477.19 43133.37 48085.70 2021-12-28 14:33:14.000 362 21249.01 477.18 43133.39 48085.62 2021-12-28 14:33:15.000 362 21249.04 477.16 43133.38 48085.59 2021-12-28 14:33:16.000 362 21249.05 477.17 43133.39 48085.62 2021-12-28 14:33:17.000 362 21249.04 477.15 43133.36 48085.64 2021-12-28 14:33:18.000 362 21249.04 477.13 43133.38 48085.61 2021-12-28 14:33:19.000 362 21249.03 477.12 43133.38 48085.64 2021-12-28 14:33:20.000 362 21249.03 477.10 43133.42 48085.64 2021-12-28 14:33:21.000 362 21249.02 477.10 43133.41 48085.70 2021-12-28 14:33:22.000 362 21249.03 477.10 43133.42 48085.69 2021-12-28 14:33:23.000 362 21249.06 477.10 43133.44 48085.73 2021-12-28 14:33:24.000 362 21249.05 477.11 43133.43 48085.71 2021-12-28 14:33:25.000 362 21249.09 477.11 43133.42 48085.72 2021-12-28 14:33:26.000 362 21249.07 477.14 43133.43 48085.69 2021-12-28 14:33:27.000 362 21249.09 477.16 43133.45 48085.71 2021-12-28 14:33:28.000 362 21249.14 477.16 43133.44 48085.74 2021-12-28 14:33:29.000 362 21249.15 477.16 43133.43 48085.68 2021-12-28 14:33:30.000 362 21249.13 477.17 43133.40 48085.72 2021-12-28 14:33:31.000 362 21249.16 477.18 43133.34 48085.74 2021-12-28 14:33:32.000 362 21249.14 477.16 43133.38 48085.75 2021-12-28 14:33:33.000 362 21249.16 477.17 43133.37 48085.70 2021-12-28 14:33:34.000 362 21249.16 477.15 43133.38 48085.68 2021-12-28 14:33:35.000 362 21249.16 477.16 43133.43 48085.73 2021-12-28 14:33:36.000 362 21249.14 477.16 43133.46 48085.72 2021-12-28 14:33:37.000 362 21249.13 477.15 43133.43 48085.71 2021-12-28 14:33:38.000 362 21249.14 477.14 43133.41 48085.72 2021-12-28 14:33:39.000 362 21249.14 477.17 43133.42 48085.73 2021-12-28 14:33:40.000 362 21249.14 477.19 43133.45 48085.73 2021-12-28 14:33:41.000 362 21249.16 477.21 43133.42 48085.71 2021-12-28 14:33:42.000 362 21249.17 477.22 43133.41 48085.74 2021-12-28 14:33:43.000 362 21249.17 477.24 43133.36 48085.73 2021-12-28 14:33:44.000 362 21249.17 477.24 43133.38 48085.67 2021-12-28 14:33:45.000 362 21249.20 477.24 43133.38 48085.74 2021-12-28 14:33:46.000 362 21249.22 477.25 43133.36 48085.68 2021-12-28 14:33:47.000 362 21249.23 477.26 43133.37 48085.73 2021-12-28 14:33:48.000 362 21249.22 477.27 43133.36 48085.72 2021-12-28 14:33:49.000 362 21249.20 477.30 43133.34 48085.72 2021-12-28 14:33:50.000 362 21249.19 477.32 43133.35 48085.71 2021-12-28 14:33:51.000 362 21249.19 477.34 43133.34 48085.68 2021-12-28 14:33:52.000 362 21249.17 477.35 43133.34 48085.69 2021-12-28 14:33:53.000 362 21249.21 477.33 43133.33 48085.67 2021-12-28 14:33:54.000 362 21249.22 477.34 43133.34 48085.71 2021-12-28 14:33:55.000 362 21249.24 477.35 43133.36 48085.70 2021-12-28 14:33:56.000 362 21249.23 477.34 43133.35 48085.69 2021-12-28 14:33:57.000 362 21249.21 477.36 43133.37 48085.72 2021-12-28 14:33:58.000 362 21249.22 477.38 43133.32 48085.71 2021-12-28 14:33:59.000 362 21249.27 477.37 43133.29 48085.66 2021-12-28 14:34:00.000 362 21249.24 477.39 43133.29 48085.70 2021-12-28 14:34:01.000 362 21249.25 477.40 43133.31 48085.71 2021-12-28 14:34:02.000 362 21249.25 477.42 43133.32 48085.68 2021-12-28 14:34:03.000 362 21249.26 477.44 43133.28 48085.68 2021-12-28 14:34:04.000 362 21249.28 477.47 43133.26 48085.68 2021-12-28 14:34:05.000 362 21249.31 477.47 43133.25 48085.67 2021-12-28 14:34:06.000 362 21249.31 477.48 43133.21 48085.66 2021-12-28 14:34:07.000 362 21249.28 477.48 43133.21 48085.63 2021-12-28 14:34:08.000 362 21249.28 477.47 43133.20 48085.65 2021-12-28 14:34:09.000 362 21249.28 477.47 43133.22 48085.63 2021-12-28 14:34:10.000 362 21249.25 477.47 43133.22 48085.58 2021-12-28 14:34:11.000 362 21249.23 477.47 43133.25 48085.62 2021-12-28 14:34:12.000 362 21249.24 477.49 43133.19 48085.62 2021-12-28 14:34:13.000 362 21249.24 477.49 43133.18 48085.64 2021-12-28 14:34:14.000 362 21249.26 477.51 43133.18 48085.61 2021-12-28 14:34:15.000 362 21249.28 477.51 43133.17 48085.59 2021-12-28 14:34:16.000 362 21249.24 477.52 43133.21 48085.58 2021-12-28 14:34:17.000 362 21249.26 477.54 43133.21 48085.60 2021-12-28 14:34:18.000 362 21249.25 477.55 43133.23 48085.63 2021-12-28 14:34:19.000 362 21249.26 477.53 43133.24 48085.63 2021-12-28 14:34:20.000 362 21249.24 477.52 43133.23 48085.58 2021-12-28 14:34:21.000 362 21249.22 477.56 43133.22 48085.64 2021-12-28 14:34:22.000 362 21249.24 477.53 43133.25 48085.65 2021-12-28 14:34:23.000 362 21249.22 477.52 43133.25 48085.64 2021-12-28 14:34:24.000 362 21249.25 477.51 43133.25 48085.63 2021-12-28 14:34:25.000 362 21249.24 477.52 43133.28 48085.62 2021-12-28 14:34:26.000 362 21249.22 477.52 43133.31 48085.63 2021-12-28 14:34:27.000 362 21249.21 477.52 43133.33 48085.66 2021-12-28 14:34:28.000 362 21249.21 477.54 43133.34 48085.70 2021-12-28 14:34:29.000 362 21249.24 477.53 43133.35 48085.66 2021-12-28 14:34:30.000 362 21249.22 477.55 43133.33 48085.66 2021-12-28 14:34:31.000 362 21249.21 477.55 43133.31 48085.66 2021-12-28 14:34:32.000 362 21249.20 477.54 43133.33 48085.66 2021-12-28 14:34:33.000 362 21249.24 477.51 43133.33 48085.68 2021-12-28 14:34:34.000 362 21249.24 477.53 43133.34 48085.67 2021-12-28 14:34:35.000 362 21249.22 477.59 43133.34 48085.71 2021-12-28 14:34:36.000 362 21249.27 477.65 43133.31 48085.69 2021-12-28 14:34:37.000 362 21249.28 477.66 43133.27 48085.70 2021-12-28 14:34:38.000 362 21249.29 477.66 43133.31 48085.67 2021-12-28 14:34:39.000 362 21249.29 477.66 43133.27 48085.70 2021-12-28 14:34:40.000 362 21249.32 477.69 43133.25 48085.69 2021-12-28 14:34:41.000 362 21249.33 477.68 43133.23 48085.64 2021-12-28 14:34:42.000 362 21249.30 477.70 43133.24 48085.63 2021-12-28 14:34:43.000 362 21249.25 477.75 43133.23 48085.63 2021-12-28 14:34:44.000 362 21249.24 477.77 43133.20 48085.63 2021-12-28 14:34:45.000 362 21249.20 477.78 43133.19 48085.57 2021-12-28 14:34:46.000 362 21249.19 477.78 43133.18 48085.52 2021-12-28 14:34:47.000 362 21249.19 477.79 43133.18 48085.50 2021-12-28 14:34:48.000 362 21249.17 477.81 43133.15 48085.51 2021-12-28 14:34:49.000 362 21249.19 477.82 43133.13 48085.51 2021-12-28 14:34:50.000 362 21249.21 477.82 43133.13 48085.49 2021-12-28 14:34:51.000 362 21249.21 477.81 43133.13 48085.50 2021-12-28 14:34:52.000 362 21249.18 477.82 43133.16 48085.51 2021-12-28 14:34:53.000 362 21249.14 477.79 43133.15 48085.50 2021-12-28 14:34:54.000 362 21249.15 477.77 43133.16 48085.48 2021-12-28 14:34:55.000 362 21249.11 477.79 43133.16 48085.49 2021-12-28 14:34:56.000 362 21249.10 477.80 43133.16 48085.47 2021-12-28 14:34:57.000 362 21249.12 477.80 43133.14 48085.51 2021-12-28 14:34:58.000 362 21249.17 477.77 43133.15 48085.47 2021-12-28 14:34:59.000 362 21249.15 477.76 43133.16 48085.46 2021-12-28 14:35:00.000 362 21249.14 477.77 43133.14 48085.48 2021-12-28 14:35:01.000 362 21249.17 477.75 43133.11 48085.48 2021-12-28 14:35:02.000 362 21249.20 477.70 43133.17 48085.47 2021-12-28 14:35:03.000 362 21249.21 477.71 43133.17 48085.48 2021-12-28 14:35:04.000 362 21249.23 477.73 43133.14 48085.53 2021-12-28 14:35:05.000 362 21249.26 477.72 43133.16 48085.50 2021-12-28 14:35:06.000 362 21249.28 477.66 43133.20 48085.52 2021-12-28 14:35:07.000 362 21249.34 477.59 43133.19 48085.57 2021-12-28 14:35:08.000 362 21249.40 477.50 43133.22 48085.63 2021-12-28 14:35:09.000 362 21249.43 477.46 43133.28 48085.68 2021-12-28 14:35:10.000 362 21249.44 477.46 43133.30 48085.72 2021-12-28 14:35:11.000 362 21249.43 477.45 43133.30 48085.78 2021-12-28 14:35:12.000 362 21249.46 477.44 43133.33 48085.80 2021-12-28 14:35:13.000 362 21249.45 477.48 43133.31 48085.76 2021-12-28 14:35:14.000 362 21249.42 477.56 43133.30 48085.80 2021-12-28 14:35:15.000 362 21249.38 477.60 43133.27 48085.76 2021-12-28 14:35:16.000 362 21249.37 477.62 43133.23 48085.73 2021-12-28 14:35:17.000 362 21249.36 477.61 43133.22 48085.67 2021-12-28 14:35:18.000 362 21249.34 477.64 43133.22 48085.62 2021-12-28 14:35:19.000 362 21249.35 477.65 43133.20 48085.62 2021-12-28 14:35:20.000 362 21249.34 477.67 43133.17 48085.60 2021-12-28 14:35:21.000 362 21249.30 477.69 43133.14 48085.58 2021-12-28 14:35:22.000 362 21249.27 477.69 43133.13 48085.55 2021-12-28 14:35:23.000 362 21249.25 477.67 43133.11 48085.47 2021-12-28 14:35:24.000 362 21249.27 477.62 43133.12 48085.51 2021-12-28 14:35:25.000 362 21249.28 477.54 43133.16 48085.56 2021-12-28 14:35:26.000 362 21249.33 477.48 43133.21 48085.55 2021-12-28 14:35:27.000 362 21249.35 477.45 43133.27 48085.65 2021-12-28 14:35:28.000 362 21249.35 477.43 43133.33 48085.66 2021-12-28 14:35:29.000 362 21249.41 477.39 43133.34 48085.68 2021-12-28 14:35:30.000 362 21249.42 477.35 43133.35 48085.75 2021-12-28 14:35:31.000 362 21249.46 477.33 43133.38 48085.81 2021-12-28 14:35:32.000 362 21249.47 477.33 43133.40 48085.87 2021-12-28 14:35:33.000 362 21249.48 477.33 43133.41 48085.81 2021-12-28 14:35:34.000 362 21249.50 477.36 43133.46 48085.87 2021-12-28 14:35:35.000 362 21249.49 477.39 43133.44 48085.90 2021-12-28 14:35:36.000 362 21249.49 477.41 43133.48 48085.91 2021-12-28 14:35:37.000 362 21249.47 477.45 43133.50 48085.87 2021-12-28 14:35:38.000 362 21249.49 477.49 43133.45 48085.91 2021-12-28 14:35:39.000 362 21249.48 477.53 43133.44 48085.94 2021-12-28 14:35:40.000 362 21249.47 477.52 43133.42 48085.88 2021-12-28 14:35:41.000 362 21249.50 477.52 43133.43 48085.88 2021-12-28 14:35:42.000 362 21249.51 477.52 43133.44 48085.91 2021-12-28 14:35:43.000 362 21249.53 477.54 43133.45 48085.91 2021-12-28 14:35:44.000 362 21249.56 477.55 43133.43 48085.94 2021-12-28 14:35:45.000 362 21249.56 477.55 43133.44 48085.91 2021-12-28 14:35:46.000 362 21249.55 477.55 43133.48 48085.96 2021-12-28 14:35:47.000 362 21249.53 477.54 43133.49 48085.98 2021-12-28 14:35:48.000 362 21249.51 477.55 43133.49 48085.95 2021-12-28 14:35:49.000 362 21249.52 477.54 43133.49 48085.96 2021-12-28 14:35:50.000 362 21249.54 477.57 43133.48 48085.98 2021-12-28 14:35:51.000 362 21249.55 477.61 43133.50 48085.97 2021-12-28 14:35:52.000 362 21249.56 477.62 43133.48 48085.99 2021-12-28 14:35:53.000 362 21249.57 477.58 43133.54 48085.99 2021-12-28 14:35:54.000 362 21249.55 477.57 43133.56 48086.02 2021-12-28 14:35:55.000 362 21249.57 477.55 43133.56 48086.02 2021-12-28 14:35:56.000 362 21249.59 477.55 43133.58 48086.04 2021-12-28 14:35:57.000 362 21249.59 477.59 43133.59 48086.05 2021-12-28 14:35:58.000 362 21249.57 477.59 43133.59 48086.05 2021-12-28 14:35:59.000 362 21249.56 477.59 43133.58 48086.04 2021-12-28 14:36:00.000 362 21249.58 477.57 43133.60 48086.00 2021-12-28 14:36:01.000 362 21249.51 477.53 43133.59 48086.06 2021-12-28 14:36:02.000 362 21249.50 477.55 43133.60 48086.06 2021-12-28 14:36:03.000 362 21249.53 477.60 43133.62 48086.06 2021-12-28 14:36:04.000 362 21249.54 477.63 43133.61 48086.03 2021-12-28 14:36:05.000 362 21249.51 477.64 43133.58 48085.99 2021-12-28 14:36:06.000 362 21249.50 477.65 43133.57 48086.06 2021-12-28 14:36:07.000 362 21249.50 477.64 43133.56 48086.01 2021-12-28 14:36:08.000 362 21249.44 477.64 43133.59 48085.98 2021-12-28 14:36:09.000 362 21249.41 477.63 43133.62 48085.98 2021-12-28 14:36:10.000 362 21249.41 477.60 43133.59 48085.99 2021-12-28 14:36:11.000 362 21249.44 477.59 43133.59 48086.01 2021-12-28 14:36:12.000 362 21249.46 477.60 43133.63 48086.04 2021-12-28 14:36:13.000 362 21249.49 477.60 43133.62 48086.02 2021-12-28 14:36:14.000 362 21249.53 477.59 43133.67 48086.05 2021-12-28 14:36:15.000 362 21249.55 477.61 43133.64 48086.09 2021-12-28 14:36:16.000 362 21249.55 477.59 43133.64 48086.10 2021-12-28 14:36:17.000 362 21249.52 477.59 43133.62 48086.10 2021-12-28 14:36:18.000 362 21249.50 477.61 43133.62 48086.11 2021-12-28 14:36:19.000 362 21249.51 477.60 43133.65 48086.14 2021-12-28 14:36:20.000 362 21249.51 477.62 43133.65 48086.10 2021-12-28 14:36:21.000 362 21249.46 477.67 43133.64 48086.09 2021-12-28 14:36:22.000 362 21249.44 477.68 43133.64 48086.07 2021-12-28 14:36:23.000 362 21249.43 477.66 43133.66 48086.08 2021-12-28 14:36:24.000 362 21249.44 477.70 43133.63 48086.09 2021-12-28 14:36:25.000 362 21249.44 477.71 43133.63 48086.10 2021-12-28 14:36:26.000 362 21249.46 477.72 43133.65 48086.07 2021-12-28 14:36:27.000 362 21249.46 477.71 43133.64 48086.04 2021-12-28 14:36:28.000 362 21249.47 477.71 43133.63 48086.08 2021-12-28 14:36:29.000 362 21249.49 477.70 43133.62 48086.11 2021-12-28 14:36:30.000 362 21249.54 477.69 43133.61 48086.10 2021-12-28 14:36:31.000 362 21249.51 477.70 43133.63 48086.07 2021-12-28 14:36:32.000 362 21249.50 477.68 43133.64 48086.07 2021-12-28 14:36:33.000 362 21249.51 477.67 43133.68 48086.11 2021-12-28 14:36:34.000 362 21249.51 477.67 43133.69 48086.10 2021-12-28 14:36:35.000 362 21249.48 477.68 43133.69 48086.06 2021-12-28 14:36:36.000 362 21249.39 477.73 43133.64 48086.08 2021-12-28 14:36:37.000 362 21249.40 477.75 43133.65 48086.03 2021-12-28 14:36:38.000 362 21249.43 477.75 43133.61 48086.04 2021-12-28 14:36:39.000 362 21249.44 477.75 43133.56 48086.03 2021-12-28 14:36:40.000 362 21249.40 477.76 43133.56 48085.94 2021-12-28 14:36:41.000 362 21249.42 477.79 43133.57 48085.95 2021-12-28 14:36:42.000 362 21249.44 477.81 43133.56 48085.93 2021-12-28 14:36:43.000 362 21249.43 477.82 43133.49 48085.95 2021-12-28 14:36:44.000 362 21249.45 477.84 43133.47 48085.89 2021-12-28 14:36:45.000 362 21249.46 477.84 43133.47 48085.86 2021-12-28 14:36:46.000 362 21249.45 477.83 43133.48 48085.94 2021-12-28 14:36:47.000 362 21249.46 477.81 43133.45 48085.93 2021-12-28 14:36:48.000 362 21249.43 477.81 43133.45 48085.89 2021-12-28 14:36:49.000 362 21249.39 477.77 43133.49 48085.91 2021-12-28 14:36:50.000 362 21249.39 477.78 43133.49 48085.95 2021-12-28 14:36:51.000 362 21249.37 477.79 43133.52 48085.88 2021-12-28 14:36:52.000 362 21249.37 477.81 43133.53 48085.93 2021-12-28 14:36:53.000 362 21249.40 477.83 43133.51 48085.93 2021-12-28 14:36:54.000 362 21249.41 477.82 43133.51 48085.91 2021-12-28 14:36:55.000 362 21249.41 477.80 43133.54 48085.92 2021-12-28 14:36:56.000 362 21249.44 477.77 43133.53 48085.92 2021-12-28 14:36:57.000 362 21249.44 477.75 43133.55 48085.95 2021-12-28 14:36:58.000 362 21249.45 477.75 43133.55 48086.01 2021-12-28 14:36:59.000 362 21249.42 477.75 43133.55 48085.96 2021-12-28 14:37:00.000 362 21249.42 477.79 43133.52 48085.96 2021-12-28 14:37:01.000 362 21249.39 477.82 43133.51 48085.96 2021-12-28 14:37:02.000 362 21249.35 477.84 43133.48 48085.89 2021-12-28 14:37:03.000 362 21249.33 477.85 43133.47 48085.85 2021-12-28 14:37:04.000 362 21249.32 477.82 43133.47 48085.84 2021-12-28 14:37:05.000 362 21249.31 477.82 43133.44 48085.88 2021-12-28 14:37:06.000 362 21249.32 477.84 43133.43 48085.82 2021-12-28 14:37:07.000 362 21249.33 477.83 43133.43 48085.80 2021-12-28 14:37:08.000 362 21249.40 477.81 43133.45 48085.83 2021-12-28 14:37:09.000 362 21249.40 477.77 43133.45 48085.83 2021-12-28 14:37:10.000 362 21249.39 477.76 43133.44 48085.84 2021-12-28 14:37:11.000 362 21249.41 477.74 43133.45 48085.84 2021-12-28 14:37:12.000 362 21249.39 477.74 43133.45 48085.83 2021-12-28 14:37:13.000 362 21249.40 477.74 43133.45 48085.85 2021-12-28 14:37:14.000 362 21249.42 477.74 43133.43 48085.89 2021-12-28 14:37:15.000 362 21249.46 477.75 43133.44 48085.85 2021-12-28 14:37:16.000 362 21249.47 477.76 43133.43 48085.88 2021-12-28 14:37:17.000 362 21249.49 477.74 43133.42 48085.88 2021-12-28 14:37:18.000 362 21249.50 477.72 43133.43 48085.90 2021-12-28 14:37:19.000 362 21249.53 477.71 43133.43 48085.92 2021-12-28 14:37:20.000 362 21249.55 477.70 43133.43 48085.90 2021-12-28 14:37:21.000 362 21249.58 477.66 43133.43 48085.95 2021-12-28 14:37:22.000 362 21249.61 477.62 43133.42 48085.97 2021-12-28 14:37:23.000 362 21249.63 477.61 43133.42 48085.96 2021-12-28 14:37:24.000 362 21249.65 477.61 43133.45 48085.98 2021-12-28 14:37:25.000 362 21249.68 477.57 43133.45 48086.01 2021-12-28 14:37:26.000 362 21249.67 477.57 43133.48 48086.02 2021-12-28 14:37:27.000 362 21249.66 477.55 43133.47 48086.03 2021-12-28 14:37:28.000 362 21249.66 477.54 43133.49 48086.05 2021-12-28 14:37:29.000 362 21249.69 477.53 43133.51 48086.08 2021-12-28 14:37:30.000 362 21249.71 477.53 43133.53 48086.10 2021-12-28 14:37:31.000 362 21249.72 477.52 43133.53 48086.09 2021-12-28 14:37:32.000 362 21249.72 477.52 43133.51 48086.09 2021-12-28 14:37:33.000 362 21249.73 477.52 43133.52 48086.13 2021-12-28 14:37:34.000 362 21249.79 477.49 43133.55 48086.15 2021-12-28 14:37:35.000 362 21249.80 477.50 43133.56 48086.14 2021-12-28 14:37:36.000 362 21249.78 477.55 43133.57 48086.17 2021-12-28 14:37:37.000 362 21249.81 477.55 43133.56 48086.12 2021-12-28 14:37:38.000 362 21249.80 477.55 43133.55 48086.16 2021-12-28 14:37:39.000 362 21249.84 477.54 43133.57 48086.18 2021-12-28 14:37:40.000 362 21249.89 477.52 43133.59 48086.22 2021-12-28 14:37:41.000 362 21249.88 477.53 43133.61 48086.23 2021-12-28 14:37:42.000 362 21249.91 477.51 43133.61 48086.25 2021-12-28 14:37:43.000 362 21249.89 477.49 43133.63 48086.26 2021-12-28 14:37:44.000 362 21249.87 477.52 43133.62 48086.26 2021-12-28 14:37:45.000 362 21249.86 477.50 43133.62 48086.25 2021-12-28 14:37:46.000 362 21249.83 477.52 43133.63 48086.24 2021-12-28 14:37:47.000 362 21249.83 477.54 43133.62 48086.26 2021-12-28 14:37:48.000 362 21249.83 477.59 43133.59 48086.27 2021-12-28 14:37:49.000 362 21249.82 477.61 43133.58 48086.20 2021-12-28 14:37:50.000 362 21249.87 477.62 43133.63 48086.23 2021-12-28 14:37:51.000 362 21249.85 477.63 43133.61 48086.25 2021-12-28 14:37:52.000 362 21249.82 477.66 43133.57 48086.23 2021-12-28 14:37:53.000 362 21249.84 477.67 43133.56 48086.20 2021-12-28 14:37:54.000 362 21249.86 477.66 43133.54 48086.16 2021-12-28 14:37:55.000 362 21249.84 477.66 43133.54 48086.13 2021-12-28 14:37:56.000 362 21249.88 477.63 43133.55 48086.17 2021-12-28 14:37:57.000 362 21249.88 477.60 43133.54 48086.18 2021-12-28 14:37:58.000 362 21249.89 477.53 43133.54 48086.20 2021-12-28 14:37:59.000 362 21249.92 477.53 43133.56 48086.18 2021-12-28 14:38:00.000 362 21249.90 477.50 43133.63 48086.23 2021-12-28 14:38:01.000 362 21249.92 477.48 43133.64 48086.31 2021-12-28 14:38:02.000 362 21249.94 477.49 43133.64 48086.31 2021-12-28 14:38:03.000 362 21249.96 477.45 43133.68 48086.34 2021-12-28 14:38:04.000 362 21249.98 477.41 43133.69 48086.34 2021-12-28 14:38:05.000 362 21250.03 477.40 43133.73 48086.35 2021-12-28 14:38:06.000 362 21250.05 477.41 43133.72 48086.42 2021-12-28 14:38:07.000 362 21250.04 477.44 43133.69 48086.40 2021-12-28 14:38:08.000 362 21250.06 477.45 43133.67 48086.39 2021-12-28 14:38:09.000 362 21250.07 477.47 43133.65 48086.36 2021-12-28 14:38:10.000 362 21250.10 477.44 43133.67 48086.36 2021-12-28 14:38:11.000 362 21250.14 477.40 43133.70 48086.37 2021-12-28 14:38:12.000 362 21250.14 477.35 43133.70 48086.40 2021-12-28 14:38:13.000 362 21250.14 477.32 43133.73 48086.46 2021-12-28 14:38:14.000 362 21250.12 477.28 43133.74 48086.45 2021-12-28 14:38:15.000 362 21250.12 477.27 43133.75 48086.44 2021-12-28 14:38:16.000 362 21250.09 477.28 43133.76 48086.49 2021-12-28 14:38:17.000 362 21250.07 477.29 43133.75 48086.49 2021-12-28 14:38:18.000 362 21250.06 477.25 43133.77 48086.49 2021-12-28 14:38:19.000 362 21250.02 477.24 43133.77 48086.46 2021-12-28 14:38:20.000 362 21250.02 477.24 43133.76 48086.42 2021-12-28 14:38:21.000 362 21250.00 477.23 43133.79 48086.46 2021-12-28 14:38:22.000 362 21250.00 477.25 43133.76 48086.42 2021-12-28 14:38:23.000 362 21249.99 477.28 43133.72 48086.42 2021-12-28 14:38:24.000 362 21249.99 477.29 43133.71 48086.38 2021-12-28 14:38:25.000 362 21250.00 477.30 43133.72 48086.38 2021-12-28 14:38:26.000 362 21250.03 477.30 43133.73 48086.43 2021-12-28 14:38:27.000 362 21250.02 477.29 43133.74 48086.39 2021-12-28 14:38:28.000 362 21250.03 477.30 43133.74 48086.40 2021-12-28 14:38:29.000 362 21250.01 477.25 43133.76 48086.42 2021-12-28 14:38:30.000 362 21250.06 477.22 43133.79 48086.43 2021-12-28 14:38:31.000 362 21250.03 477.23 43133.82 48086.44 2021-12-28 14:38:32.000 362 21250.03 477.22 43133.81 48086.46 2021-12-28 14:38:33.000 362 21250.01 477.26 43133.81 48086.43 2021-12-28 14:38:34.000 362 21249.99 477.28 43133.80 48086.44 2021-12-28 14:38:35.000 362 21249.94 477.27 43133.77 48086.45 2021-12-28 14:38:36.000 362 21249.94 477.27 43133.77 48086.44 2021-12-28 14:38:37.000 362 21249.97 477.29 43133.80 48086.44 2021-12-28 14:38:38.000 362 21250.00 477.30 43133.75 48086.41 2021-12-28 14:38:39.000 362 21250.01 477.31 43133.78 48086.43 2021-12-28 14:38:40.000 362 21250.07 477.27 43133.80 48086.46 2021-12-28 14:38:41.000 362 21250.09 477.29 43133.77 48086.52 2021-12-28 14:38:42.000 362 21250.10 477.35 43133.80 48086.51 2021-12-28 14:38:43.000 362 21250.09 477.37 43133.80 48086.49 2021-12-28 14:38:44.000 362 21250.09 477.38 43133.75 48086.52 2021-12-28 14:38:45.000 362 21250.08 477.41 43133.76 48086.48 2021-12-28 14:38:46.000 362 21250.06 477.43 43133.75 48086.44 2021-12-28 14:38:47.000 362 21250.06 477.44 43133.72 48086.45 2021-12-28 14:38:48.000 362 21250.11 477.43 43133.72 48086.46 2021-12-28 14:38:49.000 362 21250.13 477.41 43133.74 48086.43 2021-12-28 14:38:50.000 362 21250.12 477.44 43133.74 48086.46 2021-12-28 14:38:51.000 362 21250.09 477.49 43133.73 48086.47 2021-12-28 14:38:52.000 362 21250.07 477.53 43133.71 48086.47 2021-12-28 14:38:53.000 362 21250.05 477.59 43133.72 48086.42 2021-12-28 14:38:54.000 362 21250.05 477.65 43133.68 48086.35 2021-12-28 14:38:55.000 362 21250.05 477.68 43133.67 48086.39 2021-12-28 14:38:56.000 362 21250.01 477.67 43133.63 48086.30 2021-12-28 14:38:57.000 362 21250.03 477.67 43133.65 48086.31 2021-12-28 14:38:58.000 362 21250.00 477.68 43133.63 48086.33 2021-12-28 14:38:59.000 362 21249.99 477.73 43133.63 48086.29 2021-12-28 14:39:00.000 362 21249.99 477.77 43133.64 48086.28 2021-12-28 14:39:01.000 362 21249.96 477.80 43133.59 48086.32 2021-12-28 14:39:02.000 362 21249.98 477.82 43133.60 48086.26 2021-12-28 14:39:03.000 362 21249.96 477.86 43133.59 48086.28 2021-12-28 14:39:04.000 362 21249.96 477.88 43133.59 48086.26 2021-12-28 14:39:05.000 362 21249.98 477.91 43133.56 48086.23 2021-12-28 14:39:06.000 362 21249.96 477.97 43133.56 48086.20 2021-12-28 14:39:07.000 362 21249.99 477.98 43133.56 48086.21 2021-12-28 14:39:08.000 362 21249.99 477.97 43133.56 48086.22 2021-12-28 14:39:09.000 362 21249.99 477.96 43133.55 48086.21 2021-12-28 14:39:10.000 362 21249.95 477.94 43133.58 48086.19 2021-12-28 14:39:11.000 362 21249.95 477.96 43133.56 48086.20 2021-12-28 14:39:12.000 362 21249.94 477.97 43133.56 48086.21 2021-12-28 14:39:13.000 362 21249.95 477.95 43133.56 48086.18 2021-12-28 14:39:14.000 362 21249.95 477.88 43133.58 48086.26 2021-12-28 14:39:15.000 362 21249.95 477.88 43133.60 48086.24 2021-12-28 14:39:16.000 362 21249.98 477.90 43133.64 48086.24 2021-12-28 14:39:17.000 362 21249.94 477.92 43133.62 48086.25 2021-12-28 14:39:18.000 362 21249.92 477.95 43133.60 48086.25 2021-12-28 14:39:19.000 362 21249.92 477.99 43133.57 48086.28 2021-12-28 14:39:20.000 362 21249.91 478.00 43133.57 48086.21 2021-12-28 14:39:21.000 362 21249.86 478.03 43133.55 48086.21 2021-12-28 14:39:22.000 362 21249.83 478.09 43133.52 48086.21 2021-12-28 14:39:23.000 362 21249.76 478.21 43133.48 48086.13 2021-12-28 14:39:24.000 362 21249.72 478.26 43133.39 48086.03 2021-12-28 14:39:25.000 362 21249.71 478.27 43133.34 48085.97 2021-12-28 14:39:26.000 362 21249.70 478.23 43133.29 48085.94 2021-12-28 14:39:27.000 362 21249.66 478.16 43133.33 48085.91 2021-12-28 14:39:28.000 362 21249.64 478.15 43133.38 48085.87 2021-12-28 14:39:29.000 362 21249.67 478.13 43133.37 48085.88 2021-12-28 14:39:30.000 362 21249.68 478.10 43133.39 48085.93 2021-12-28 14:39:31.000 362 21249.65 478.11 43133.40 48085.97 2021-12-28 14:39:32.000 362 21249.63 478.18 43133.41 48085.92 2021-12-28 14:39:33.000 362 21249.60 478.31 43133.37 48085.94 2021-12-28 14:39:34.000 362 21249.62 478.38 43133.29 48085.93 2021-12-28 14:39:35.000 362 21249.65 478.39 43133.27 48085.81 2021-12-28 14:39:36.000 362 21249.66 478.38 43133.24 48085.80 2021-12-28 14:39:37.000 362 21249.67 478.38 43133.19 48085.82 2021-12-28 14:39:38.000 362 21249.68 478.37 43133.19 48085.78 2021-12-28 14:39:39.000 362 21249.74 478.34 43133.20 48085.78 2021-12-28 14:39:40.000 362 21249.75 478.34 43133.20 48085.76 2021-12-28 14:39:41.000 362 21249.76 478.33 43133.19 48085.83 2021-12-28 14:39:42.000 362 21249.80 478.28 43133.20 48085.82 2021-12-28 14:39:43.000 362 21249.83 478.21 43133.26 48085.85 2021-12-28 14:39:44.000 362 21249.85 478.18 43133.28 48085.92 2021-12-28 14:39:45.000 362 21249.87 478.16 43133.34 48085.93 2021-12-28 14:39:46.000 362 21249.86 478.17 43133.39 48085.96 2021-12-28 14:39:47.000 362 21249.83 478.19 43133.42 48085.98 2021-12-28 14:39:48.000 362 21249.81 478.23 43133.41 48086.02 2021-12-28 14:39:49.000 362 21249.85 478.26 43133.40 48086.02 2021-12-28 14:39:50.000 362 21249.86 478.34 43133.38 48086.02 2021-12-28 14:39:51.000 362 21249.84 478.38 43133.38 48085.98 2021-12-28 14:39:52.000 362 21249.85 478.38 43133.31 48085.95 2021-12-28 14:39:53.000 362 21249.84 478.39 43133.30 48086.00 2021-12-28 14:39:54.000 362 21249.78 478.42 43133.32 48085.91 2021-12-28 14:39:55.000 362 21249.75 478.48 43133.26 48085.88 2021-12-28 14:39:56.000 362 21249.72 478.51 43133.24 48085.82 2021-12-28 14:39:57.000 362 21249.71 478.50 43133.23 48085.86 2021-12-28 14:39:58.000 362 21249.69 478.46 43133.20 48085.84 2021-12-28 14:39:59.000 362 21249.71 478.46 43133.26 48085.86 2021-12-28 14:40:00.000 362 21249.75 478.46 43133.29 48085.86 2021-12-28 14:40:01.000 362 21249.76 478.48 43133.30 48085.87 2021-12-28 14:40:02.000 362 21249.76 478.51 43133.30 48085.90 2021-12-28 14:40:03.000 362 21249.77 478.48 43133.34 48085.92 2021-12-28 14:40:04.000 362 21249.78 478.52 43133.32 48085.93 2021-12-28 14:40:05.000 362 21249.75 478.54 43133.33 48085.97 2021-12-28 14:40:06.000 362 21249.73 478.61 43133.31 48085.91 2021-12-28 14:40:07.000 362 21249.76 478.64 43133.28 48085.91 2021-12-28 14:40:08.000 362 21249.78 478.68 43133.24 48085.87 2021-12-28 14:40:09.000 362 21249.77 478.70 43133.24 48085.90 2021-12-28 14:40:10.000 362 21249.75 478.69 43133.22 48085.89 2021-12-28 14:40:11.000 362 21249.77 478.68 43133.26 48085.90 2021-12-28 14:40:12.000 362 21249.77 478.67 43133.28 48085.87 2021-12-28 14:40:13.000 362 21249.77 478.68 43133.30 48085.89 2021-12-28 14:40:14.000 362 21249.76 478.70 43133.29 48085.90 2021-12-28 14:40:15.000 362 21249.78 478.70 43133.30 48085.95 2021-12-28 14:40:16.000 362 21249.82 478.70 43133.27 48085.91 2021-12-28 14:40:17.000 362 21249.81 478.72 43133.28 48085.90 2021-12-28 14:40:18.000 362 21249.85 478.70 43133.29 48085.90 2021-12-28 14:40:19.000 362 21249.84 478.68 43133.29 48085.96 2021-12-28 14:40:20.000 362 21249.83 478.67 43133.29 48085.97 2021-12-28 14:40:21.000 362 21249.87 478.66 43133.33 48085.96 2021-12-28 14:40:22.000 362 21249.89 478.63 43133.32 48085.98 2021-12-28 14:40:23.000 362 21249.92 478.60 43133.33 48085.94 2021-12-28 14:40:24.000 362 21249.91 478.59 43133.34 48086.04 2021-12-28 14:40:25.000 362 21249.92 478.56 43133.38 48086.02 2021-12-28 14:40:26.000 362 21249.92 478.53 43133.41 48086.04 2021-12-28 14:40:27.000 362 21249.91 478.53 43133.39 48086.04 2021-12-28 14:40:28.000 362 21249.90 478.56 43133.41 48086.06 2021-12-28 14:40:29.000 362 21249.93 478.57 43133.41 48086.11 2021-12-28 14:40:30.000 362 21249.96 478.58 43133.44 48086.08 2021-12-28 14:40:31.000 362 21249.96 478.59 43133.43 48086.10 2021-12-28 14:40:32.000 362 21249.93 478.62 43133.42 48086.14 2021-12-28 14:40:33.000 362 21249.89 478.64 43133.41 48086.11 2021-12-28 14:40:34.000 362 21249.90 478.65 43133.41 48086.11 2021-12-28 14:40:35.000 362 21249.88 478.66 43133.40 48086.04 2021-12-28 14:40:36.000 362 21249.88 478.66 43133.39 48086.07 2021-12-28 14:40:37.000 362 21249.88 478.69 43133.39 48086.09 2021-12-28 14:40:38.000 362 21249.86 478.68 43133.41 48086.04 2021-12-28 14:40:39.000 362 21249.85 478.65 43133.40 48086.06 2021-12-28 14:40:40.000 362 21249.82 478.63 43133.41 48086.10 2021-12-28 14:40:41.000 362 21249.85 478.62 43133.48 48086.05 2021-12-28 14:40:42.000 362 21249.82 478.60 43133.47 48086.11 2021-12-28 14:40:43.000 362 21249.80 478.60 43133.50 48086.03 2021-12-28 14:40:44.000 362 21249.81 478.63 43133.51 48086.10 2021-12-28 14:40:45.000 362 21249.83 478.62 43133.50 48086.12 2021-12-28 14:40:46.000 362 21249.83 478.64 43133.46 48086.13 2021-12-28 14:40:47.000 362 21249.82 478.65 43133.48 48086.12 2021-12-28 14:40:48.000 362 21249.83 478.69 43133.47 48086.10 2021-12-28 14:40:49.000 362 21249.88 478.72 43133.46 48086.16 2021-12-28 14:40:50.000 362 21249.92 478.75 43133.45 48086.13 2021-12-28 14:40:51.000 362 21249.95 478.73 43133.45 48086.14 2021-12-28 14:40:52.000 362 21249.98 478.76 43133.46 48086.12 2021-12-28 14:40:53.000 362 21250.02 478.75 43133.44 48086.12 2021-12-28 14:40:54.000 362 21250.05 478.73 43133.48 48086.18 2021-12-28 14:40:55.000 362 21250.03 478.71 43133.51 48086.18 2021-12-28 14:40:56.000 362 21250.03 478.72 43133.49 48086.23 2021-12-28 14:40:57.000 362 21250.05 478.72 43133.52 48086.27 2021-12-28 14:40:58.000 362 21250.07 478.71 43133.53 48086.26 2021-12-28 14:40:59.000 362 21250.07 478.70 43133.56 48086.34 2021-12-28 14:41:00.000 362 21250.12 478.73 43133.58 48086.29 2021-12-28 14:41:01.000 362 21250.15 478.73 43133.59 48086.32 2021-12-28 14:41:02.000 362 21250.11 478.75 43133.60 48086.34 2021-12-28 14:41:03.000 362 21250.10 478.75 43133.60 48086.34 2021-12-28 14:41:04.000 362 21250.10 478.77 43133.61 48086.34 2021-12-28 14:41:05.000 362 21250.13 478.80 43133.60 48086.33 2021-12-28 14:41:06.000 362 21250.14 478.80 43133.61 48086.36 2021-12-28 14:41:07.000 362 21250.13 478.86 43133.60 48086.40 2021-12-28 14:41:08.000 362 21250.13 478.92 43133.60 48086.37 2021-12-28 14:41:09.000 362 21250.11 478.95 43133.57 48086.35 2021-12-28 14:41:10.000 362 21250.08 478.93 43133.59 48086.30 2021-12-28 14:41:11.000 362 21250.11 478.90 43133.61 48086.36 2021-12-28 14:41:12.000 362 21250.13 478.92 43133.65 48086.32 2021-12-28 14:41:13.000 362 21250.14 478.93 43133.70 48086.36 2021-12-28 14:41:14.000 362 21250.09 478.97 43133.69 48086.34 2021-12-28 14:41:15.000 362 21250.10 478.99 43133.69 48086.31 2021-12-28 14:41:16.000 362 21250.09 478.96 43133.69 48086.32 2021-12-28 14:41:17.000 362 21250.11 478.97 43133.63 48086.37 2021-12-28 14:41:18.000 362 21250.06 479.01 43133.64 48086.36 2021-12-28 14:41:19.000 362 21250.05 479.06 43133.65 48086.34 2021-12-28 14:41:20.000 362 21250.06 479.06 43133.62 48086.31 2021-12-28 14:41:21.000 362 21250.06 479.03 43133.64 48086.36 2021-12-28 14:41:22.000 362 21250.04 479.03 43133.64 48086.33 2021-12-28 14:41:23.000 362 21250.03 479.02 43133.66 48086.32 2021-12-28 14:41:24.000 362 21250.05 479.02 43133.68 48086.33 2021-12-28 14:41:25.000 362 21250.05 479.06 43133.67 48086.33 2021-12-28 14:41:26.000 362 21250.07 479.05 43133.67 48086.29 2021-12-28 14:41:27.000 362 21250.08 479.01 43133.68 48086.33 2021-12-28 14:41:28.000 362 21250.07 479.00 43133.68 48086.30 2021-12-28 14:41:29.000 362 21250.05 478.99 43133.66 48086.31 2021-12-28 14:41:30.000 362 21250.04 479.00 43133.67 48086.33 2021-12-28 14:41:31.000 362 21250.05 479.06 43133.68 48086.36 2021-12-28 14:41:32.000 362 21250.08 479.05 43133.70 48086.34 2021-12-28 14:41:33.000 362 21250.09 479.04 43133.70 48086.36 2021-12-28 14:41:34.000 362 21250.12 479.04 43133.72 48086.39 2021-12-28 14:41:35.000 362 21250.12 479.05 43133.72 48086.39 2021-12-28 14:41:36.000 362 21250.13 479.03 43133.74 48086.41 2021-12-28 14:41:37.000 362 21250.11 478.99 43133.78 48086.43 2021-12-28 14:41:38.000 362 21250.11 478.95 43133.81 48086.46 2021-12-28 14:41:39.000 362 21250.12 478.94 43133.86 48086.48 2021-12-28 14:41:40.000 362 21250.14 478.95 43133.88 48086.52 2021-12-28 14:41:41.000 362 21250.15 478.96 43133.89 48086.60 2021-12-28 14:41:42.000 362 21250.18 478.94 43133.93 48086.62 2021-12-28 14:41:43.000 362 21250.19 478.95 43133.94 48086.63 2021-12-28 14:41:44.000 362 21250.19 478.96 43133.96 48086.63 2021-12-28 14:41:45.000 362 21250.18 478.99 43134.00 48086.67 2021-12-28 14:41:46.000 362 21250.16 479.01 43134.00 48086.66 2021-12-28 14:41:47.000 362 21250.16 478.97 43133.97 48086.66 2021-12-28 14:41:48.000 362 21250.19 478.94 43133.99 48086.65 2021-12-28 14:41:49.000 362 21250.18 478.98 43134.00 48086.66 2021-12-28 14:41:50.000 362 21250.19 478.98 43134.02 48086.70 2021-12-28 14:41:51.000 362 21250.19 479.01 43134.02 48086.73 2021-12-28 14:41:52.000 362 21250.20 479.06 43134.02 48086.72 2021-12-28 14:41:53.000 362 21250.19 479.10 43134.05 48086.74 2021-12-28 14:41:54.000 362 21250.15 479.14 43134.00 48086.67 2021-12-28 14:41:55.000 362 21250.12 479.18 43133.98 48086.67 2021-12-28 14:41:56.000 362 21250.14 479.19 43133.95 48086.66 2021-12-28 14:41:57.000 362 21250.13 479.18 43133.93 48086.62 2021-12-28 14:41:58.000 362 21250.16 479.19 43133.92 48086.62 2021-12-28 14:41:59.000 362 21250.15 479.20 43133.88 48086.58 2021-12-28 14:42:00.000 362 21250.13 479.21 43133.88 48086.60 2021-12-28 14:42:01.000 362 21250.13 479.19 43133.94 48086.58 2021-12-28 14:42:02.000 362 21250.17 479.18 43133.88 48086.62 2021-12-28 14:42:03.000 362 21250.15 479.18 43133.87 48086.59 2021-12-28 14:42:04.000 362 21250.10 479.19 43133.87 48086.57 2021-12-28 14:42:05.000 362 21250.10 479.18 43133.86 48086.57 2021-12-28 14:42:06.000 362 21250.11 479.17 43133.87 48086.58 2021-12-28 14:42:07.000 362 21250.13 479.16 43133.86 48086.56 2021-12-28 14:42:08.000 362 21250.14 479.18 43133.87 48086.57 2021-12-28 14:42:09.000 362 21250.15 479.20 43133.85 48086.56 2021-12-28 14:42:10.000 362 21250.17 479.15 43133.85 48086.55 2021-12-28 14:42:11.000 362 21250.16 479.18 43133.86 48086.60 2021-12-28 14:42:12.000 362 21250.12 479.21 43133.84 48086.53 2021-12-28 14:42:13.000 362 21250.13 479.22 43133.85 48086.60 2021-12-28 14:42:14.000 362 21250.13 479.25 43133.83 48086.57 2021-12-28 14:42:15.000 362 21250.14 479.28 43133.80 48086.52 2021-12-28 14:42:16.000 362 21250.15 479.32 43133.79 48086.52 2021-12-28 14:42:17.000 362 21250.16 479.33 43133.77 48086.51 2021-12-28 14:42:18.000 362 21250.21 479.31 43133.74 48086.46 2021-12-28 14:42:19.000 362 21250.21 479.32 43133.73 48086.48 2021-12-28 14:42:20.000 362 21250.22 479.31 43133.76 48086.53 2021-12-28 14:42:21.000 362 21250.19 479.36 43133.76 48086.51 2021-12-28 14:42:22.000 362 21250.14 479.44 43133.71 48086.49 2021-12-28 14:42:23.000 362 21250.15 479.49 43133.68 48086.43 2021-12-28 14:42:24.000 362 21250.13 479.55 43133.65 48086.43 2021-12-28 14:42:25.000 362 21250.11 479.59 43133.58 48086.38 2021-12-28 14:42:26.000 362 21250.14 479.60 43133.54 48086.28 2021-12-28 14:42:27.000 362 21250.08 479.55 43133.52 48086.25 2021-12-28 14:42:28.000 362 21250.00 479.57 43133.52 48086.21 2021-12-28 14:42:29.000 362 21249.97 479.60 43133.52 48086.26 2021-12-28 14:42:30.000 362 21249.99 479.61 43133.55 48086.20 2021-12-28 14:42:31.000 362 21249.99 479.65 43133.57 48086.23 2021-12-28 14:42:32.000 362 21249.97 479.66 43133.55 48086.21 2021-12-28 14:42:33.000 362 21249.95 479.68 43133.51 48086.21 2021-12-28 14:42:34.000 362 21249.90 479.74 43133.49 48086.17 2021-12-28 14:42:35.000 362 21249.90 479.77 43133.50 48086.20 2021-12-28 14:42:36.000 362 21249.91 479.78 43133.44 48086.14 2021-12-28 14:42:37.000 362 21249.91 479.74 43133.47 48086.08 2021-12-28 14:42:38.000 362 21249.89 479.74 43133.44 48086.07 2021-12-28 14:42:39.000 362 21249.83 479.77 43133.44 48086.10 2021-12-28 14:42:40.000 362 21249.78 479.84 43133.45 48086.05 2021-12-28 14:42:41.000 362 21249.75 479.85 43133.43 48085.97 2021-12-28 14:42:42.000 362 21249.72 479.85 43133.35 48085.94 2021-12-28 14:42:43.000 362 21249.70 479.86 43133.32 48085.93 2021-12-28 14:42:44.000 362 21249.64 479.89 43133.29 48085.91 2021-12-28 14:42:45.000 362 21249.64 479.89 43133.27 48085.84 2021-12-28 14:42:46.000 362 21249.64 479.87 43133.25 48085.81 2021-12-28 14:42:47.000 362 21249.64 479.89 43133.25 48085.81 2021-12-28 14:42:48.000 362 21249.64 479.86 43133.26 48085.81 2021-12-28 14:42:49.000 362 21249.60 479.81 43133.29 48085.81 2021-12-28 14:42:50.000 362 21249.63 479.78 43133.27 48085.79 2021-12-28 14:42:51.000 362 21249.65 479.81 43133.28 48085.83 2021-12-28 14:42:52.000 362 21249.70 479.79 43133.31 48085.87 2021-12-28 14:42:53.000 362 21249.72 479.79 43133.26 48085.83 2021-12-28 14:42:54.000 362 21249.74 479.79 43133.23 48085.86 2021-12-28 14:42:55.000 362 21249.71 479.80 43133.25 48085.86 2021-12-28 14:42:56.000 362 21249.69 479.82 43133.24 48085.83 2021-12-28 14:42:57.000 362 21249.69 479.86 43133.18 48085.84 2021-12-28 14:42:58.000 362 21249.73 479.85 43133.15 48085.79 2021-12-28 14:42:59.000 362 21249.71 479.87 43133.15 48085.79 2021-12-28 14:43:00.000 362 21249.71 479.86 43133.15 48085.80 2021-12-28 14:43:01.000 362 21249.74 479.87 43133.14 48085.78 2021-12-28 14:43:02.000 362 21249.78 479.90 43133.13 48085.77 2021-12-28 14:43:03.000 362 21249.77 479.93 43133.09 48085.75 2021-12-28 14:43:04.000 362 21249.79 479.89 43133.08 48085.78 2021-12-28 14:43:05.000 362 21249.79 479.86 43133.10 48085.75 2021-12-28 14:43:06.000 362 21249.75 479.89 43133.12 48085.75 2021-12-28 14:43:07.000 362 21249.73 479.90 43133.09 48085.73 2021-12-28 14:43:08.000 362 21249.74 479.96 43133.10 48085.78 2021-12-28 14:43:09.000 362 21249.72 480.02 43133.05 48085.77 2021-12-28 14:43:10.000 362 21249.69 480.06 43133.05 48085.69 2021-12-28 14:43:11.000 362 21249.67 480.19 43132.96 48085.68 2021-12-28 14:43:12.000 362 21249.70 480.32 43132.89 48085.63 2021-12-28 14:43:13.000 362 21249.66 480.38 43132.81 48085.53 2021-12-28 14:43:14.000 362 21249.66 480.38 43132.76 48085.44 2021-12-28 14:43:15.000 362 21249.70 480.36 43132.70 48085.40 2021-12-28 14:43:16.000 362 21249.70 480.35 43132.69 48085.41 2021-12-28 14:43:17.000 362 21249.69 480.34 43132.71 48085.40 2021-12-28 14:43:18.000 362 21249.74 480.30 43132.72 48085.38 2021-12-28 14:43:19.000 362 21249.76 480.24 43132.75 48085.38 2021-12-28 14:43:20.000 362 21249.79 480.14 43132.76 48085.46 2021-12-28 14:43:21.000 362 21249.80 480.08 43132.79 48085.45 2021-12-28 14:43:22.000 362 21249.86 480.02 43132.86 48085.52 2021-12-28 14:43:23.000 362 21249.91 479.97 43132.97 48085.62 2021-12-28 14:43:24.000 362 21249.91 479.95 43133.02 48085.68 2021-12-28 14:43:25.000 362 21249.92 479.95 43133.02 48085.73 2021-12-28 14:43:26.000 362 21249.95 479.98 43133.03 48085.75 2021-12-28 14:43:27.000 362 21249.99 479.99 43133.02 48085.76 2021-12-28 14:43:28.000 362 21250.03 479.99 43133.03 48085.83 2021-12-28 14:43:29.000 362 21250.01 479.95 43133.04 48085.82 2021-12-28 14:43:30.000 362 21250.03 479.90 43133.06 48085.80 2021-12-28 14:43:31.000 362 21250.00 479.86 43133.11 48085.83 2021-12-28 14:43:32.000 362 21249.96 479.80 43133.16 48085.90 2021-12-28 14:43:33.000 362 21249.95 479.81 43133.20 48085.91 2021-12-28 14:43:34.000 362 21250.01 479.81 43133.21 48085.93 2021-12-28 14:43:35.000 362 21250.04 479.82 43133.21 48085.97 2021-12-28 14:43:36.000 362 21250.07 479.81 43133.23 48086.01 2021-12-28 14:43:37.000 362 21250.05 479.79 43133.21 48086.03 2021-12-28 14:43:38.000 362 21250.08 479.81 43133.24 48086.01 2021-12-28 14:43:39.000 362 21250.06 479.79 43133.26 48086.02 2021-12-28 14:43:40.000 362 21250.07 479.78 43133.30 48086.04 2021-12-28 14:43:41.000 362 21250.06 479.77 43133.30 48086.05 2021-12-28 14:43:42.000 362 21250.08 479.76 43133.30 48086.07 2021-12-28 14:43:43.000 362 21250.09 479.75 43133.29 48086.07 2021-12-28 14:43:44.000 362 21250.06 479.74 43133.33 48086.07 2021-12-28 14:43:45.000 362 21250.03 479.73 43133.35 48086.09 2021-12-28 14:43:46.000 362 21249.98 479.77 43133.34 48086.11 2021-12-28 14:43:47.000 362 21249.99 479.78 43133.30 48086.05 2021-12-28 14:43:48.000 362 21249.99 479.77 43133.31 48086.01 2021-12-28 14:43:49.000 362 21249.98 479.74 43133.28 48086.02 2021-12-28 14:43:50.000 362 21249.93 479.74 43133.28 48086.02 2021-12-28 14:43:51.000 362 21249.93 479.75 43133.30 48086.00 2021-12-28 14:43:52.000 362 21249.92 479.74 43133.30 48085.98 2021-12-28 14:43:53.000 362 21249.95 479.75 43133.31 48086.01 2021-12-28 14:43:54.000 362 21249.99 479.80 43133.31 48086.05 2021-12-28 14:43:55.000 362 21250.04 479.79 43133.31 48086.00 2021-12-28 14:43:56.000 362 21250.07 479.76 43133.34 48086.05 2021-12-28 14:43:57.000 362 21250.11 479.75 43133.31 48086.06 2021-12-28 14:43:58.000 362 21250.11 479.76 43133.36 48086.09 2021-12-28 14:43:59.000 362 21250.11 479.78 43133.36 48086.13 2021-12-28 14:44:00.000 362 21250.13 479.80 43133.34 48086.14 2021-12-28 14:44:01.000 362 21250.15 479.85 43133.30 48086.11 2021-12-28 14:44:02.000 362 21250.15 479.87 43133.26 48086.06 2021-12-28 14:44:03.000 362 21250.19 479.86 43133.22 48086.10 2021-12-28 14:44:04.000 362 21250.17 479.84 43133.23 48086.10 2021-12-28 14:44:05.000 362 21250.16 479.82 43133.22 48086.06 2021-12-28 14:44:06.000 362 21250.20 479.79 43133.26 48086.08 2021-12-28 14:44:07.000 362 21250.19 479.79 43133.25 48086.09 2021-12-28 14:44:08.000 362 21250.18 479.81 43133.29 48086.14 2021-12-28 14:44:09.000 362 21250.21 479.84 43133.32 48086.09 2021-12-28 14:44:10.000 362 21250.27 479.90 43133.29 48086.13 2021-12-28 14:44:11.000 362 21250.30 479.94 43133.30 48086.14 2021-12-28 14:44:12.000 362 21250.35 479.94 43133.26 48086.16 2021-12-28 14:44:13.000 362 21250.35 479.97 43133.29 48086.19 2021-12-28 14:44:14.000 362 21250.36 479.98 43133.30 48086.16 2021-12-28 14:44:15.000 362 21250.36 480.02 43133.30 48086.21 2021-12-28 14:44:16.000 362 21250.37 480.02 43133.27 48086.19 2021-12-28 14:44:17.000 362 21250.37 479.94 43133.34 48086.18 2021-12-28 14:44:18.000 362 21250.41 479.83 43133.37 48086.21 2021-12-28 14:44:19.000 362 21250.40 479.72 43133.41 48086.25 2021-12-28 14:44:20.000 362 21250.34 479.66 43133.50 48086.30 2021-12-28 14:44:21.000 362 21250.35 479.60 43133.57 48086.38 2021-12-28 14:44:22.000 362 21250.37 479.58 43133.62 48086.43 2021-12-28 14:44:23.000 362 21250.32 479.59 43133.65 48086.47 2021-12-28 14:44:24.000 362 21250.32 479.61 43133.68 48086.50 2021-12-28 14:44:25.000 362 21250.30 479.59 43133.69 48086.55 2021-12-28 14:44:26.000 362 21250.32 479.60 43133.71 48086.52 2021-12-28 14:44:27.000 362 21250.33 479.58 43133.73 48086.63 2021-12-28 14:44:28.000 362 21250.34 479.57 43133.75 48086.63 2021-12-28 14:44:29.000 362 21250.36 479.55 43133.79 48086.58 2021-12-28 14:44:30.000 362 21250.39 479.53 43133.79 48086.64 2021-12-28 14:44:31.000 362 21250.41 479.48 43133.79 48086.63 2021-12-28 14:44:32.000 362 21250.36 479.44 43133.84 48086.64 2021-12-28 14:44:33.000 362 21250.41 479.43 43133.84 48086.69 2021-12-28 14:44:34.000 362 21250.42 479.40 43133.84 48086.70 2021-12-28 14:44:35.000 362 21250.42 479.39 43133.89 48086.73 2021-12-28 14:44:36.000 362 21250.47 479.39 43133.90 48086.73 2021-12-28 14:44:37.000 362 21250.48 479.40 43133.90 48086.80 2021-12-28 14:44:38.000 362 21250.49 479.40 43133.90 48086.79 2021-12-28 14:44:39.000 362 21250.48 479.36 43133.91 48086.74 2021-12-28 14:44:40.000 362 21250.47 479.34 43133.92 48086.78 2021-12-28 14:44:41.000 362 21250.49 479.34 43133.89 48086.80 2021-12-28 14:44:42.000 362 21250.49 479.35 43133.92 48086.81 2021-12-28 14:44:43.000 362 21250.48 479.34 43133.95 48086.81 2021-12-28 14:44:44.000 362 21250.52 479.31 43133.95 48086.81 2021-12-28 14:44:45.000 362 21250.51 479.28 43133.98 48086.84 2021-12-28 14:44:46.000 362 21250.52 479.23 43133.98 48086.83 2021-12-28 14:44:47.000 362 21250.54 479.21 43133.98 48086.86 2021-12-28 14:44:48.000 362 21250.55 479.20 43134.01 48086.89 2021-12-28 14:44:49.000 362 21250.53 479.19 43133.98 48086.83 2021-12-28 14:44:50.000 362 21250.52 479.21 43133.97 48086.86 2021-12-28 14:44:51.000 362 21250.55 479.22 43133.97 48086.87 2021-12-28 14:44:52.000 362 21250.56 479.24 43133.95 48086.89 2021-12-28 14:44:53.000 362 21250.59 479.22 43133.97 48086.89 2021-12-28 14:44:54.000 362 21250.61 479.23 43133.98 48086.84 2021-12-28 14:44:55.000 362 21250.61 479.25 43133.95 48086.90 2021-12-28 14:44:56.000 362 21250.59 479.25 43133.93 48086.88 2021-12-28 14:44:57.000 362 21250.59 479.24 43133.90 48086.83 2021-12-28 14:44:58.000 362 21250.61 479.24 43133.91 48086.84 2021-12-28 14:44:59.000 362 21250.62 479.24 43133.91 48086.81 2021-12-28 14:45:00.000 362 21250.65 479.28 43133.90 48086.84 2021-12-28 14:45:01.000 362 21250.64 479.29 43133.86 48086.84 2021-12-28 14:45:02.000 362 21250.71 479.28 43133.84 48086.83 2021-12-28 14:45:03.000 362 21250.77 479.32 43133.84 48086.85 2021-12-28 14:45:04.000 362 21250.84 479.31 43133.82 48086.85 2021-12-28 14:45:05.000 362 21250.89 479.33 43133.81 48086.81 2021-12-28 14:45:06.000 362 21250.91 479.33 43133.81 48086.89 2021-12-28 14:45:07.000 362 21250.92 479.33 43133.81 48086.88 2021-12-28 14:45:08.000 362 21250.93 479.31 43133.83 48086.89 2021-12-28 14:45:09.000 362 21250.91 479.25 43133.84 48086.90 2021-12-28 14:45:10.000 362 21250.89 479.25 43133.81 48086.86 2021-12-28 14:45:11.000 362 21250.86 479.27 43133.83 48086.92 2021-12-28 14:45:12.000 362 21250.86 479.29 43133.86 48086.92 2021-12-28 14:45:13.000 362 21250.90 479.29 43133.81 48086.88 2021-12-28 14:45:14.000 362 21250.88 479.31 43133.83 48086.90 2021-12-28 14:45:15.000 362 21250.86 479.34 43133.83 48086.91 2021-12-28 14:45:16.000 362 21250.86 479.34 43133.84 48086.83 2021-12-28 14:45:17.000 362 21250.88 479.32 43133.85 48086.89 2021-12-28 14:45:18.000 362 21250.89 479.31 43133.85 48086.88 2021-12-28 14:45:19.000 362 21250.85 479.31 43133.86 48086.89 2021-12-28 14:45:20.000 362 21250.89 479.33 43133.83 48086.90 2021-12-28 14:45:21.000 362 21250.92 479.33 43133.84 48086.93 2021-12-28 14:45:22.000 362 21250.96 479.32 43133.83 48086.94 2021-12-28 14:45:23.000 362 21250.98 479.32 43133.86 48086.93 2021-12-28 14:45:24.000 362 21250.98 479.34 43133.84 48086.95 2021-12-28 14:45:25.000 362 21250.98 479.34 43133.81 48086.95 2021-12-28 14:45:26.000 362 21250.99 479.32 43133.86 48086.93 2021-12-28 14:45:27.000 362 21250.98 479.35 43133.85 48086.90 2021-12-28 14:45:28.000 362 21250.98 479.35 43133.83 48086.90 2021-12-28 14:45:29.000 362 21250.92 479.41 43133.84 48086.92 2021-12-28 14:45:30.000 362 21250.91 479.44 43133.82 48086.92 2021-12-28 14:45:31.000 362 21250.94 479.42 43133.78 48086.91 2021-12-28 14:45:32.000 362 21250.93 479.44 43133.76 48086.87 2021-12-28 14:45:33.000 362 21250.93 479.45 43133.78 48086.86 2021-12-28 14:45:34.000 362 21250.95 479.45 43133.79 48086.87 2021-12-28 14:45:35.000 362 21250.96 479.44 43133.82 48086.91 2021-12-28 14:45:36.000 362 21250.99 479.45 43133.83 48086.91 2021-12-28 14:45:37.000 362 21250.98 479.44 43133.81 48086.90 2021-12-28 14:45:38.000 362 21251.00 479.44 43133.79 48086.91 2021-12-28 14:45:39.000 362 21251.04 479.44 43133.79 48086.95 2021-12-28 14:45:40.000 362 21251.04 479.43 43133.80 48086.95 2021-12-28 14:45:41.000 362 21251.07 479.40 43133.82 48086.92 2021-12-28 14:45:42.000 362 21251.10 479.40 43133.87 48087.00 2021-12-28 14:45:43.000 362 21251.11 479.39 43133.92 48087.04 2021-12-28 14:45:44.000 362 21251.13 479.38 43133.93 48087.00 2021-12-28 14:45:45.000 362 21251.13 479.39 43133.96 48087.03 2021-12-28 14:45:46.000 362 21251.12 479.38 43133.94 48087.10 2021-12-28 14:45:47.000 362 21251.09 479.39 43133.91 48087.07 2021-12-28 14:45:48.000 362 21251.10 479.37 43133.94 48087.08 2021-12-28 14:45:49.000 362 21251.09 479.34 43133.94 48087.06 2021-12-28 14:45:50.000 362 21251.10 479.33 43133.97 48087.08 2021-12-28 14:45:51.000 362 21251.11 479.33 43133.95 48087.12 2021-12-28 14:45:52.000 362 21251.11 479.35 43133.96 48087.07 2021-12-28 14:45:53.000 362 21251.14 479.37 43133.95 48087.11 2021-12-28 14:45:54.000 362 21251.12 479.36 43133.96 48087.12 2021-12-28 14:45:55.000 362 21251.12 479.35 43133.96 48087.14 2021-12-28 14:45:56.000 362 21251.15 479.36 43133.99 48087.11 2021-12-28 14:45:57.000 362 21251.15 479.39 43133.99 48087.16 2021-12-28 14:45:58.000 362 21251.15 479.43 43133.96 48087.14 2021-12-28 14:45:59.000 362 21251.16 479.47 43133.95 48087.13 2021-12-28 14:46:00.000 362 21251.13 479.53 43133.93 48087.09 2021-12-28 14:46:01.000 362 21251.15 479.53 43133.95 48087.10 2021-12-28 14:46:02.000 362 21251.14 479.54 43133.93 48087.09 2021-12-28 14:46:03.000 362 21251.18 479.53 43133.93 48087.14 2021-12-28 14:46:04.000 362 21251.20 479.54 43133.93 48087.11 2021-12-28 14:46:05.000 362 21251.20 479.57 43133.91 48087.06 2021-12-28 14:46:06.000 362 21251.18 479.61 43133.88 48087.08 2021-12-28 14:46:07.000 362 21251.18 479.63 43133.82 48087.06 2021-12-28 14:46:08.000 362 21251.17 479.66 43133.81 48087.08 2021-12-28 14:46:09.000 362 21251.18 479.69 43133.82 48087.07 2021-12-28 14:46:10.000 362 21251.19 479.69 43133.80 48087.08 2021-12-28 14:46:11.000 362 21251.18 479.71 43133.81 48087.03 2021-12-28 14:46:12.000 362 21251.21 479.75 43133.79 48087.01 2021-12-28 14:46:13.000 362 21251.16 479.83 43133.74 48087.03 2021-12-28 14:46:14.000 362 21251.03 479.94 43133.69 48086.97 2021-12-28 14:46:15.000 362 21250.97 479.99 43133.58 48086.81 2021-12-28 14:46:16.000 362 21251.00 480.02 43133.54 48086.77 2021-12-28 14:46:17.000 362 21251.01 480.07 43133.48 48086.72 2021-12-28 14:46:18.000 362 21251.02 480.15 43133.42 48086.58 2021-12-28 14:46:19.000 362 21251.02 480.19 43133.38 48086.59 2021-12-28 14:46:20.000 362 21251.02 480.24 43133.34 48086.55 2021-12-28 14:46:21.000 362 21251.02 480.27 43133.33 48086.51 2021-12-28 14:46:22.000 362 21251.02 480.28 43133.30 48086.48 2021-12-28 14:46:23.000 362 21251.02 480.26 43133.27 48086.48 2021-12-28 14:46:24.000 362 21251.05 480.26 43133.29 48086.49 2021-12-28 14:46:25.000 362 21251.00 480.31 43133.31 48086.49 2021-12-28 14:46:26.000 362 21251.03 480.36 43133.27 48086.46 2021-12-28 14:46:27.000 362 21251.03 480.45 43133.26 48086.49 2021-12-28 14:46:28.000 362 21251.02 480.50 43133.22 48086.48 2021-12-28 14:46:29.000 362 21251.05 480.49 43133.20 48086.45 2021-12-28 14:46:30.000 362 21251.11 480.43 43133.21 48086.40 2021-12-28 14:46:31.000 362 21251.17 480.38 43133.26 48086.45 2021-12-28 14:46:32.000 362 21251.16 480.39 43133.33 48086.58 2021-12-28 14:46:33.000 362 21251.17 480.42 43133.28 48086.55 2021-12-28 14:46:34.000 362 21251.17 480.47 43133.31 48086.55 2021-12-28 14:46:35.000 362 21251.20 480.45 43133.33 48086.55 2021-12-28 14:46:36.000 362 21251.18 480.45 43133.32 48086.56 2021-12-28 14:46:37.000 362 21251.18 480.44 43133.38 48086.61 2021-12-28 14:46:38.000 362 21251.18 480.47 43133.37 48086.62 2021-12-28 14:46:39.000 362 21251.18 480.51 43133.37 48086.61 2021-12-28 14:46:40.000 362 21251.17 480.52 43133.37 48086.60 2021-12-28 14:46:41.000 362 21251.19 480.50 43133.39 48086.62 2021-12-28 14:46:42.000 362 21251.24 480.49 43133.40 48086.62 2021-12-28 14:46:43.000 362 21251.26 480.52 43133.40 48086.68 2021-12-28 14:46:44.000 362 21251.26 480.54 43133.38 48086.70 2021-12-28 14:46:45.000 362 21251.26 480.53 43133.39 48086.68 2021-12-28 14:46:46.000 362 21251.24 480.48 43133.37 48086.66 2021-12-28 14:46:47.000 362 21251.19 480.45 43133.40 48086.66 2021-12-28 14:46:48.000 362 21251.21 480.40 43133.44 48086.67 2021-12-28 14:46:49.000 362 21251.23 480.30 43133.48 48086.66 2021-12-28 14:46:50.000 362 21251.23 480.27 43133.53 48086.75 2021-12-28 14:46:51.000 362 21251.20 480.29 43133.57 48086.81 2021-12-28 14:46:52.000 362 21251.16 480.33 43133.58 48086.81 2021-12-28 14:46:53.000 362 21251.17 480.32 43133.58 48086.79 2021-12-28 14:46:54.000 362 21251.19 480.31 43133.58 48086.77 2021-12-28 14:46:55.000 362 21251.17 480.29 43133.58 48086.78 2021-12-28 14:46:56.000 362 21251.17 480.30 43133.59 48086.79 2021-12-28 14:46:57.000 362 21251.18 480.30 43133.60 48086.81 2021-12-28 14:46:58.000 362 21251.19 480.29 43133.63 48086.82 2021-12-28 14:46:59.000 362 21251.18 480.30 43133.62 48086.84 2021-12-28 14:47:00.000 362 21251.21 480.26 43133.63 48086.86 2021-12-28 14:47:01.000 362 21251.23 480.25 43133.65 48086.88 2021-12-28 14:47:02.000 362 21251.25 480.25 43133.69 48086.92 2021-12-28 14:47:03.000 362 21251.25 480.23 43133.73 48086.95 2021-12-28 14:47:04.000 362 21251.21 480.29 43133.74 48086.94 2021-12-28 14:47:05.000 362 21251.20 480.34 43133.74 48086.93 2021-12-28 14:47:06.000 362 21251.20 480.37 43133.71 48086.91 2021-12-28 14:47:07.000 362 21251.19 480.41 43133.68 48086.93 2021-12-28 14:47:08.000 362 21251.20 480.45 43133.65 48086.87 2021-12-28 14:47:09.000 362 21251.16 480.45 43133.64 48086.83 2021-12-28 14:47:10.000 362 21251.14 480.43 43133.63 48086.81 2021-12-28 14:47:11.000 362 21251.16 480.40 43133.65 48086.84 2021-12-28 14:47:12.000 362 21251.18 480.39 43133.68 48086.85 2021-12-28 14:47:13.000 362 21251.16 480.41 43133.66 48086.83 2021-12-28 14:47:14.000 362 21251.17 480.36 43133.66 48086.84 2021-12-28 14:47:15.000 362 21251.16 480.36 43133.70 48086.88 2021-12-28 14:47:16.000 362 21251.19 480.41 43133.67 48086.89 2021-12-28 14:47:17.000 362 21251.22 480.41 43133.67 48086.92 2021-12-28 14:47:18.000 362 21251.21 480.38 43133.68 48086.92 2021-12-28 14:47:19.000 362 21251.21 480.36 43133.68 48086.90 2021-12-28 14:47:20.000 362 21251.21 480.38 43133.70 48086.89 2021-12-28 14:47:21.000 362 21251.22 480.37 43133.74 48086.94 2021-12-28 14:47:22.000 362 21251.25 480.36 43133.73 48086.94 2021-12-28 14:47:23.000 362 21251.23 480.33 43133.73 48086.99 2021-12-28 14:47:24.000 362 21251.24 480.32 43133.75 48086.96 2021-12-28 14:47:25.000 362 21251.24 480.31 43133.79 48087.04 2021-12-28 14:47:26.000 362 21251.24 480.29 43133.81 48087.05 2021-12-28 14:47:27.000 362 21251.29 480.26 43133.80 48087.07 2021-12-28 14:47:28.000 362 21251.33 480.24 43133.85 48087.09 2021-12-28 14:47:29.000 362 21251.34 480.23 43133.88 48087.14 2021-12-28 14:47:30.000 362 21251.37 480.32 43133.91 48087.13 2021-12-28 14:47:31.000 362 21251.40 480.44 43133.89 48087.15 2021-12-28 14:47:32.000 362 21251.41 480.49 43133.83 48087.21 2021-12-28 14:47:33.000 362 21251.42 480.50 43133.80 48087.11 2021-12-28 14:47:34.000 362 21251.44 480.52 43133.81 48087.10 2021-12-28 14:47:35.000 362 21251.46 480.54 43133.79 48087.15 2021-12-28 14:47:36.000 362 21251.47 480.55 43133.76 48087.14 2021-12-28 14:47:37.000 362 21251.45 480.59 43133.75 48087.08 2021-12-28 14:47:38.000 362 21251.49 480.60 43133.73 48087.11 2021-12-28 14:47:39.000 362 21251.54 480.58 43133.73 48087.11 2021-12-28 14:47:40.000 362 21251.53 480.60 43133.71 48087.10 2021-12-28 14:47:41.000 362 21251.54 480.62 43133.71 48087.09 2021-12-28 14:47:42.000 362 21251.56 480.63 43133.71 48087.11 2021-12-28 14:47:43.000 362 21251.55 480.66 43133.69 48087.12 2021-12-28 14:47:44.000 362 21251.53 480.66 43133.70 48087.10 2021-12-28 14:47:45.000 362 21251.55 480.68 43133.72 48087.11 2021-12-28 14:47:46.000 362 21251.55 480.68 43133.73 48087.09 2021-12-28 14:47:47.000 362 21251.50 480.68 43133.71 48087.09 2021-12-28 14:47:48.000 362 21251.43 480.66 43133.77 48087.03 2021-12-28 14:47:49.000 362 21251.35 480.69 43133.75 48087.04 2021-12-28 14:47:50.000 362 21251.32 480.76 43133.73 48087.04 2021-12-28 14:47:51.000 362 21251.32 480.76 43133.68 48087.05 2021-12-28 14:47:52.000 362 21251.31 480.73 43133.67 48086.99 2021-12-28 14:47:53.000 362 21251.31 480.68 43133.66 48086.99 2021-12-28 14:47:54.000 362 21251.29 480.64 43133.69 48086.92 2021-12-28 14:47:55.000 362 21251.25 480.62 43133.70 48086.98 2021-12-28 14:47:56.000 362 21251.25 480.61 43133.76 48087.01 2021-12-28 14:47:57.000 362 21251.25 480.57 43133.77 48087.01 2021-12-28 14:47:58.000 362 21251.24 480.55 43133.78 48087.02 2021-12-28 14:47:59.000 362 21251.25 480.57 43133.80 48087.05 2021-12-28 14:48:00.000 362 21251.29 480.57 43133.81 48087.08 2021-12-28 14:48:01.000 362 21251.30 480.59 43133.78 48087.08 2021-12-28 14:48:02.000 362 21251.26 480.61 43133.78 48087.04 2021-12-28 14:48:03.000 362 21251.25 480.61 43133.80 48087.05 2021-12-28 14:48:04.000 362 21251.24 480.60 43133.82 48087.05 2021-12-28 14:48:05.000 362 21251.25 480.60 43133.79 48087.02 2021-12-28 14:48:06.000 362 21251.27 480.61 43133.77 48087.05 2021-12-28 14:48:07.000 362 21251.34 480.55 43133.81 48087.09 2021-12-28 14:48:08.000 362 21251.36 480.52 43133.84 48087.08 2021-12-28 14:48:09.000 362 21251.43 480.44 43133.84 48087.14 2021-12-28 14:48:10.000 362 21251.52 480.46 43133.91 48087.15 2021-12-28 14:48:11.000 362 21251.59 480.56 43133.89 48087.25 2021-12-28 14:48:12.000 362 21251.68 480.55 43133.87 48087.24 2021-12-28 14:48:13.000 362 21251.73 480.50 43133.88 48087.31 2021-12-28 14:48:14.000 362 21251.76 480.46 43133.85 48087.30 2021-12-28 14:48:15.000 362 21251.78 480.40 43133.87 48087.38 2021-12-28 14:48:16.000 362 21251.78 480.35 43133.93 48087.36 2021-12-28 14:48:17.000 362 21251.76 480.33 43133.96 48087.39 2021-12-28 14:48:18.000 362 21251.76 480.31 43133.97 48087.43 2021-12-28 14:48:19.000 362 21251.76 480.29 43134.01 48087.42 2021-12-28 14:48:20.000 362 21251.73 480.29 43134.02 48087.43 2021-12-28 14:48:21.000 362 21251.78 480.31 43134.02 48087.44 2021-12-28 14:48:22.000 362 21251.77 480.32 43134.00 48087.43 2021-12-28 14:48:23.000 362 21251.76 480.32 43133.98 48087.50 2021-12-28 14:48:24.000 362 21251.78 480.30 43133.99 48087.49 2021-12-28 14:48:25.000 362 21251.81 480.28 43133.98 48087.44 2021-12-28 14:48:26.000 362 21251.80 480.31 43133.98 48087.47 2021-12-28 14:48:27.000 362 21251.79 480.32 43133.98 48087.45 2021-12-28 14:48:28.000 362 21251.78 480.33 43133.98 48087.45 2021-12-28 14:48:29.000 362 21251.77 480.37 43133.99 48087.47 2021-12-28 14:48:30.000 362 21251.84 480.46 43133.96 48087.51 2021-12-28 14:48:31.000 362 21251.88 480.56 43133.92 48087.49 2021-12-28 14:48:32.000 362 21251.90 480.59 43133.87 48087.51 2021-12-28 14:48:33.000 362 21251.95 480.60 43133.87 48087.40 2021-12-28 14:48:34.000 362 21252.05 480.56 43133.87 48087.46 2021-12-28 14:48:35.000 362 21252.04 480.54 43133.90 48087.49 2021-12-28 14:48:36.000 362 21252.05 480.55 43133.92 48087.51 2021-12-28 14:48:37.000 362 21252.10 480.54 43133.91 48087.55 2021-12-28 14:48:38.000 362 21252.09 480.56 43133.93 48087.51 2021-12-28 14:48:39.000 362 21252.11 480.55 43133.93 48087.55 2021-12-28 14:48:40.000 362 21252.07 480.57 43133.95 48087.56 2021-12-28 14:48:41.000 362 21252.09 480.60 43133.97 48087.60 2021-12-28 14:48:42.000 362 21252.13 480.64 43133.97 48087.57 2021-12-28 14:48:43.000 362 21252.13 480.66 43133.94 48087.61 2021-12-28 14:48:44.000 362 21252.15 480.67 43133.98 48087.59 2021-12-28 14:48:45.000 362 21252.18 480.71 43133.97 48087.58 2021-12-28 14:48:46.000 362 21252.20 480.69 43133.99 48087.56 2021-12-28 14:48:47.000 362 21252.22 480.70 43133.97 48087.62 2021-12-28 14:48:48.000 362 21252.21 480.73 43133.98 48087.64 2021-12-28 14:48:49.000 362 21252.19 480.75 43133.98 48087.63 2021-12-28 14:48:50.000 362 21252.14 480.77 43134.00 48087.64 2021-12-28 14:48:51.000 362 21252.11 480.80 43133.98 48087.58 2021-12-28 14:48:52.000 362 21252.12 480.78 43133.97 48087.60 2021-12-28 14:48:53.000 362 21252.12 480.80 43133.97 48087.57 2021-12-28 14:48:54.000 362 21252.13 480.84 43133.96 48087.59 2021-12-28 14:48:55.000 362 21252.10 480.88 43133.93 48087.56 2021-12-28 14:48:56.000 362 21252.06 480.86 43133.95 48087.53 2021-12-28 14:48:57.000 362 21252.04 480.86 43133.94 48087.55 2021-12-28 14:48:58.000 362 21252.03 480.83 43133.95 48087.55 2021-12-28 14:48:59.000 362 21252.03 480.85 43133.97 48087.51 2021-12-28 14:49:00.000 362 21252.06 480.86 43133.96 48087.55 2021-12-28 14:49:01.000 362 21252.05 480.86 43133.97 48087.57 2021-12-28 14:49:02.000 362 21252.06 480.87 43133.99 48087.56 2021-12-28 14:49:03.000 362 21252.09 480.89 43133.98 48087.59 2021-12-28 14:49:04.000 362 21252.14 480.89 43133.97 48087.61 2021-12-28 14:49:05.000 362 21252.13 480.91 43133.97 48087.61 2021-12-28 14:49:06.000 362 21252.13 480.93 43133.95 48087.58 2021-12-28 14:49:07.000 362 21252.14 480.93 43133.95 48087.61 2021-12-28 14:49:08.000 362 21252.14 480.95 43133.97 48087.59 2021-12-28 14:49:09.000 362 21252.17 480.92 43133.97 48087.59 2021-12-28 14:49:10.000 362 21252.17 480.91 43133.98 48087.63 2021-12-28 14:49:11.000 362 21252.17 480.88 43133.99 48087.62 2021-12-28 14:49:12.000 362 21252.18 480.87 43133.96 48087.63 2021-12-28 14:49:13.000 362 21252.25 480.85 43133.98 48087.68 2021-12-28 14:49:14.000 362 21252.24 480.85 43134.01 48087.71 2021-12-28 14:49:15.000 362 21252.26 480.84 43134.04 48087.72 2021-12-28 14:49:16.000 362 21252.29 480.84 43134.04 48087.69 2021-12-28 14:49:17.000 362 21252.29 480.81 43134.08 48087.73 2021-12-28 14:49:18.000 362 21252.31 480.83 43134.10 48087.76 2021-12-28 14:49:19.000 362 21252.31 480.88 43134.08 48087.80 2021-12-28 14:49:20.000 362 21252.31 480.89 43134.04 48087.78 2021-12-28 14:49:21.000 362 21252.29 480.88 43134.04 48087.74 2021-12-28 14:49:22.000 362 21252.27 480.90 43134.05 48087.71 2021-12-28 14:49:23.000 362 21252.25 480.94 43134.05 48087.72 2021-12-28 14:49:24.000 362 21252.28 480.95 43134.03 48087.72 2021-12-28 14:49:25.000 362 21252.28 480.98 43133.99 48087.71 2021-12-28 14:49:26.000 362 21252.27 480.99 43133.97 48087.71 2021-12-28 14:49:27.000 362 21252.27 480.96 43133.98 48087.73 2021-12-28 14:49:28.000 362 21252.28 480.93 43134.01 48087.69 2021-12-28 14:49:29.000 362 21252.28 480.94 43134.03 48087.68 2021-12-28 14:49:30.000 362 21252.28 480.96 43134.01 48087.71 2021-12-28 14:49:31.000 362 21252.27 480.92 43134.00 48087.72 2021-12-28 14:49:32.000 362 21252.27 480.90 43134.03 48087.75 2021-12-28 14:49:33.000 362 21252.23 480.90 43134.08 48087.73 2021-12-28 14:49:34.000 362 21252.17 480.89 43134.06 48087.76 2021-12-28 14:49:35.000 362 21252.16 480.87 43134.07 48087.67 2021-12-28 14:49:36.000 362 21252.16 480.86 43134.08 48087.69 2021-12-28 14:49:37.000 362 21252.09 480.90 43134.08 48087.72 2021-12-28 14:49:38.000 362 21252.04 480.93 43134.05 48087.71 2021-12-28 14:49:39.000 362 21252.03 480.95 43134.00 48087.63 2021-12-28 14:49:40.000 362 21252.02 480.92 43133.97 48087.60 2021-12-28 14:49:41.000 362 21252.01 480.92 43133.97 48087.56 2021-12-28 14:49:42.000 362 21252.00 480.93 43133.98 48087.56 2021-12-28 14:49:43.000 362 21251.98 480.96 43133.93 48087.52 2021-12-28 14:49:44.000 362 21252.00 480.94 43133.95 48087.54 2021-12-28 14:49:45.000 362 21252.01 480.94 43133.94 48087.57 2021-12-28 14:49:46.000 362 21251.94 481.00 43133.87 48087.51 2021-12-28 14:49:47.000 362 21251.89 481.10 43133.86 48087.44 2021-12-28 14:49:48.000 362 21251.88 481.16 43133.84 48087.38 2021-12-28 14:49:49.000 362 21251.87 481.21 43133.79 48087.33 2021-12-28 14:49:50.000 362 21251.85 481.19 43133.72 48087.27 2021-12-28 14:49:51.000 362 21251.83 481.18 43133.67 48087.22 2021-12-28 14:49:52.000 362 21251.86 481.18 43133.64 48087.21 2021-12-28 14:49:53.000 362 21251.87 481.19 43133.60 48087.15 2021-12-28 14:49:54.000 362 21251.87 481.21 43133.56 48087.19 2021-12-28 14:49:55.000 362 21251.88 481.26 43133.53 48087.17 2021-12-28 14:49:56.000 362 21251.89 481.26 43133.50 48087.13 2021-12-28 14:49:57.000 362 21251.90 481.27 43133.49 48087.08 2021-12-28 14:49:58.000 362 21251.91 481.27 43133.47 48087.07 2021-12-28 14:49:59.000 362 21251.91 481.26 43133.43 48087.05 2021-12-28 14:50:00.000 362 21251.90 481.28 43133.42 48087.05 2021-12-28 14:50:01.000 362 21251.88 481.28 43133.40 48087.08 2021-12-28 14:50:02.000 362 21251.85 481.24 43133.41 48087.02 2021-12-28 14:50:03.000 362 21251.87 481.20 43133.44 48087.03 2021-12-28 14:50:04.000 362 21251.91 481.16 43133.49 48087.04 2021-12-28 14:50:05.000 362 21251.91 481.18 43133.47 48087.09 2021-12-28 14:50:06.000 362 21251.92 481.16 43133.50 48087.11 2021-12-28 14:50:07.000 362 21251.93 481.13 43133.52 48087.10 2021-12-28 14:50:08.000 362 21251.93 481.07 43133.53 48087.12 2021-12-28 14:50:09.000 362 21251.98 481.07 43133.58 48087.18 2021-12-28 14:50:10.000 362 21252.00 481.07 43133.62 48087.22 2021-12-28 14:50:11.000 362 21252.01 481.07 43133.65 48087.27 2021-12-28 14:50:12.000 362 21252.01 481.07 43133.66 48087.28 2021-12-28 14:50:13.000 362 21252.01 481.10 43133.63 48087.29 2021-12-28 14:50:14.000 362 21252.04 481.10 43133.65 48087.33 2021-12-28 14:50:15.000 362 21252.09 481.13 43133.65 48087.29 2021-12-28 14:50:16.000 362 21252.12 481.12 43133.65 48087.35 2021-12-28 14:50:17.000 362 21252.15 481.10 43133.67 48087.37 2021-12-28 14:50:18.000 362 21252.20 481.07 43133.73 48087.40 2021-12-28 14:50:19.000 362 21252.23 481.10 43133.72 48087.43 2021-12-28 14:50:20.000 362 21252.23 481.13 43133.74 48087.43 2021-12-28 14:50:21.000 362 21252.25 481.14 43133.72 48087.46 2021-12-28 14:50:22.000 362 21252.24 481.20 43133.75 48087.45 2021-12-28 14:50:23.000 362 21252.23 481.26 43133.72 48087.47 2021-12-28 14:50:24.000 362 21252.20 481.31 43133.68 48087.47 2021-12-28 14:50:25.000 362 21252.15 481.38 43133.66 48087.42 2021-12-28 14:50:26.000 362 21252.11 481.46 43133.63 48087.38 2021-12-28 14:50:27.000 362 21252.11 481.49 43133.57 48087.30 2021-12-28 14:50:28.000 362 21252.12 481.50 43133.58 48087.27 2021-12-28 14:50:29.000 362 21252.09 481.49 43133.59 48087.25 2021-12-28 14:50:30.000 362 21252.09 481.47 43133.55 48087.23 2021-12-28 14:50:31.000 362 21252.08 481.45 43133.59 48087.19 2021-12-28 14:50:32.000 362 21252.06 481.43 43133.62 48087.29 2021-12-28 14:50:33.000 362 21252.07 481.45 43133.58 48087.27 2021-12-28 14:50:34.000 362 21252.03 481.48 43133.60 48087.30 2021-12-28 14:50:35.000 362 21252.03 481.50 43133.61 48087.27 2021-12-28 14:50:36.000 362 21252.03 481.50 43133.63 48087.23 2021-12-28 14:50:37.000 362 21252.03 481.50 43133.62 48087.26 2021-12-28 14:50:38.000 362 21252.06 481.50 43133.66 48087.31 2021-12-28 14:50:39.000 362 21252.07 481.53 43133.66 48087.29 2021-12-28 14:50:40.000 362 21252.02 481.53 43133.66 48087.30 2021-12-28 14:50:41.000 362 21252.03 481.55 43133.61 48087.33 2021-12-28 14:50:42.000 362 21252.06 481.54 43133.60 48087.26 2021-12-28 14:50:43.000 362 21252.08 481.52 43133.65 48087.32 2021-12-28 14:50:44.000 362 21252.10 481.52 43133.65 48087.28 2021-12-28 14:50:45.000 362 21252.10 481.52 43133.65 48087.30 2021-12-28 14:50:46.000 362 21252.11 481.53 43133.64 48087.30 2021-12-28 14:50:47.000 362 21252.10 481.54 43133.62 48087.31 2021-12-28 14:50:48.000 362 21252.10 481.53 43133.63 48087.32 2021-12-28 14:50:49.000 362 21252.08 481.51 43133.65 48087.36 2021-12-28 14:50:50.000 362 21252.07 481.51 43133.69 48087.33 2021-12-28 14:50:51.000 362 21252.05 481.55 43133.69 48087.26 2021-12-28 14:50:52.000 362 21252.04 481.51 43133.68 48087.33 2021-12-28 14:50:53.000 362 21252.05 481.52 43133.68 48087.33 2021-12-28 14:50:54.000 362 21252.06 481.51 43133.69 48087.35 2021-12-28 14:50:55.000 362 21252.08 481.49 43133.69 48087.35 2021-12-28 14:50:56.000 362 21252.08 481.48 43133.71 48087.34 2021-12-28 14:50:57.000 362 21252.03 481.51 43133.73 48087.39 2021-12-28 14:50:58.000 362 21252.07 481.54 43133.75 48087.35 2021-12-28 14:50:59.000 362 21252.05 481.55 43133.73 48087.34 2021-12-28 14:51:00.000 362 21252.00 481.60 43133.71 48087.32 2021-12-28 14:51:01.000 362 21252.00 481.62 43133.69 48087.35 2021-12-28 14:51:02.000 362 21251.99 481.64 43133.70 48087.35 2021-12-28 14:51:03.000 362 21252.01 481.63 43133.69 48087.29 2021-12-28 14:51:04.000 362 21251.99 481.64 43133.71 48087.34 2021-12-28 14:51:05.000 362 21251.96 481.66 43133.69 48087.30 2021-12-28 14:51:06.000 362 21251.94 481.63 43133.69 48087.32 2021-12-28 14:51:07.000 362 21251.95 481.66 43133.68 48087.31 2021-12-28 14:51:08.000 362 21251.98 481.65 43133.71 48087.35 2021-12-28 14:51:09.000 362 21251.95 481.63 43133.73 48087.30 2021-12-28 14:51:10.000 362 21251.93 481.61 43133.73 48087.32 2021-12-28 14:51:11.000 362 21251.94 481.57 43133.75 48087.35 2021-12-28 14:51:12.000 362 21251.97 481.58 43133.80 48087.34 2021-12-28 14:51:13.000 362 21251.99 481.62 43133.80 48087.38 2021-12-28 14:51:14.000 362 21252.03 481.64 43133.79 48087.43 2021-12-28 14:51:15.000 362 21252.08 481.65 43133.80 48087.47 2021-12-28 14:51:16.000 362 21252.10 481.65 43133.82 48087.41 2021-12-28 14:51:17.000 362 21252.10 481.66 43133.85 48087.50 2021-12-28 14:51:18.000 362 21252.09 481.65 43133.85 48087.50 2021-12-28 14:51:19.000 362 21252.09 481.66 43133.83 48087.50 2021-12-28 14:51:20.000 362 21252.10 481.68 43133.84 48087.52 2021-12-28 14:51:21.000 362 21252.08 481.69 43133.84 48087.52 2021-12-28 14:51:22.000 362 21252.08 481.68 43133.82 48087.46 2021-12-28 14:51:23.000 362 21252.11 481.68 43133.82 48087.50 2021-12-28 14:51:24.000 362 21252.09 481.67 43133.86 48087.50 2021-12-28 14:51:25.000 362 21252.04 481.66 43133.84 48087.52 2021-12-28 14:51:26.000 362 21252.05 481.67 43133.86 48087.53 2021-12-28 14:51:27.000 362 21252.06 481.67 43133.85 48087.53 2021-12-28 14:51:28.000 362 21252.08 481.68 43133.88 48087.56 2021-12-28 14:51:29.000 362 21252.09 481.67 43133.90 48087.57 2021-12-28 14:51:30.000 362 21252.07 481.68 43133.94 48087.59 2021-12-28 14:51:31.000 362 21252.10 481.66 43133.96 48087.61 2021-12-28 14:51:32.000 362 21252.08 481.64 43133.95 48087.61 2021-12-28 14:51:33.000 362 21252.07 481.63 43133.98 48087.61 2021-12-28 14:51:34.000 362 21252.07 481.60 43134.01 48087.61 2021-12-28 14:51:35.000 362 21252.05 481.57 43134.02 48087.63 2021-12-28 14:51:36.000 362 21252.04 481.57 43134.04 48087.66 2021-12-28 14:51:37.000 362 21252.04 481.55 43134.05 48087.70 2021-12-28 14:51:38.000 362 21252.04 481.53 43134.08 48087.65 2021-12-28 14:51:39.000 362 21252.05 481.56 43134.06 48087.70 2021-12-28 14:51:40.000 362 21252.09 481.53 43134.07 48087.72 2021-12-28 14:51:41.000 362 21252.09 481.54 43134.08 48087.72 2021-12-28 14:51:42.000 362 21252.10 481.56 43134.06 48087.75 2021-12-28 14:51:43.000 362 21252.12 481.62 43134.05 48087.75 2021-12-28 14:51:44.000 362 21252.15 481.65 43134.04 48087.70 2021-12-28 14:51:45.000 362 21252.18 481.67 43134.00 48087.70 2021-12-28 14:51:46.000 362 21252.21 481.69 43134.02 48087.71 2021-12-28 14:51:47.000 362 21252.24 481.69 43133.99 48087.71 2021-12-28 14:51:48.000 362 21252.23 481.75 43133.97 48087.74 2021-12-28 14:51:49.000 362 21252.17 481.80 43133.92 48087.71 2021-12-28 14:51:50.000 362 21252.15 481.81 43133.90 48087.63 2021-12-28 14:51:51.000 362 21252.17 481.82 43133.87 48087.63 2021-12-28 14:51:52.000 362 21252.19 481.84 43133.87 48087.63 2021-12-28 14:51:53.000 362 21252.21 481.86 43133.89 48087.66 2021-12-28 14:51:54.000 362 21252.22 481.85 43133.88 48087.64 2021-12-28 14:51:55.000 362 21252.21 481.86 43133.88 48087.67 2021-12-28 14:51:56.000 362 21252.24 481.91 43133.84 48087.63 2021-12-28 14:51:57.000 362 21252.21 481.90 43133.87 48087.59 2021-12-28 14:51:58.000 362 21252.20 481.90 43133.86 48087.61 2021-12-28 14:51:59.000 362 21252.22 481.93 43133.86 48087.62 2021-12-28 14:52:00.000 362 21252.21 481.96 43133.86 48087.63 2021-12-28 14:52:01.000 362 21252.20 481.99 43133.82 48087.61 2021-12-28 14:52:02.000 362 21252.26 481.98 43133.82 48087.59 2021-12-28 14:52:03.000 362 21252.27 481.97 43133.84 48087.58 2021-12-28 14:52:04.000 362 21252.24 481.95 43133.86 48087.59 2021-12-28 14:52:05.000 362 21252.26 481.95 43133.86 48087.62 2021-12-28 14:52:06.000 362 21252.28 481.93 43133.89 48087.64 2021-12-28 14:52:07.000 362 21252.28 481.93 43133.88 48087.65 2021-12-28 14:52:08.000 362 21252.31 481.93 43133.90 48087.69 2021-12-28 14:52:09.000 362 21252.30 481.93 43133.90 48087.71 2021-12-28 14:52:10.000 362 21252.29 481.94 43133.90 48087.67 2021-12-28 14:52:11.000 362 21252.31 481.94 43133.93 48087.66 2021-12-28 14:52:12.000 362 21252.33 481.95 43133.91 48087.65 2021-12-28 14:52:13.000 362 21252.35 481.95 43133.94 48087.68 2021-12-28 14:52:14.000 362 21252.37 481.97 43133.90 48087.75 2021-12-28 14:52:15.000 362 21252.36 482.03 43133.89 48087.71 2021-12-28 14:52:16.000 362 21252.40 482.04 43133.91 48087.68 2021-12-28 14:52:17.000 362 21252.39 482.06 43133.88 48087.72 2021-12-28 14:52:18.000 362 21252.41 482.07 43133.89 48087.69 2021-12-28 14:52:19.000 362 21252.43 482.07 43133.90 48087.70 2021-12-28 14:52:20.000 362 21252.40 482.08 43133.88 48087.72 2021-12-28 14:52:21.000 362 21252.40 482.09 43133.86 48087.70 2021-12-28 14:52:22.000 362 21252.40 482.06 43133.90 48087.67 2021-12-28 14:52:23.000 362 21252.37 482.02 43133.88 48087.66 2021-12-28 14:52:24.000 362 21252.37 481.99 43133.92 48087.66 2021-12-28 14:52:25.000 362 21252.37 481.96 43133.90 48087.68 2021-12-28 14:52:26.000 362 21252.36 481.91 43133.93 48087.73 2021-12-28 14:52:27.000 362 21252.38 481.85 43133.99 48087.71 2021-12-28 14:52:28.000 362 21252.39 481.83 43134.00 48087.78 2021-12-28 14:52:29.000 362 21252.38 481.79 43134.04 48087.74 2021-12-28 14:52:30.000 362 21252.38 481.75 43134.08 48087.80 2021-12-28 14:52:31.000 362 21252.38 481.74 43134.08 48087.79 2021-12-28 14:52:32.000 362 21252.34 481.74 43134.11 48087.88 2021-12-28 14:52:33.000 362 21252.35 481.75 43134.14 48087.86 2021-12-28 14:52:34.000 362 21252.36 481.78 43134.15 48087.88 2021-12-28 14:52:35.000 362 21252.34 481.81 43134.15 48087.88 2021-12-28 14:52:36.000 362 21252.35 481.84 43134.10 48087.89 2021-12-28 14:52:37.000 362 21252.34 481.85 43134.06 48087.88 2021-12-28 14:52:38.000 362 21252.31 481.84 43134.08 48087.85 2021-12-28 14:52:39.000 362 21252.27 481.85 43134.05 48087.87 2021-12-28 14:52:40.000 362 21252.23 481.82 43134.06 48087.83 2021-12-28 14:52:41.000 362 21252.22 481.83 43134.08 48087.82 2021-12-28 14:52:42.000 362 21252.21 481.87 43134.08 48087.77 2021-12-28 14:52:43.000 362 21252.17 481.91 43134.08 48087.79 2021-12-28 14:52:44.000 362 21252.15 481.94 43134.05 48087.77 2021-12-28 14:52:45.000 362 21252.14 481.94 43134.03 48087.74 2021-12-28 14:52:46.000 362 21252.14 481.96 43134.00 48087.71 2021-12-28 14:52:47.000 362 21252.10 482.00 43133.98 48087.67 2021-12-28 14:52:48.000 362 21252.07 482.00 43133.94 48087.63 2021-12-28 14:52:49.000 362 21252.08 482.02 43133.94 48087.60 2021-12-28 14:52:50.000 362 21252.06 482.05 43133.89 48087.57 2021-12-28 14:52:51.000 362 21252.08 482.08 43133.86 48087.54 2021-12-28 14:52:52.000 362 21252.05 482.10 43133.84 48087.55 2021-12-28 14:52:53.000 362 21252.06 482.13 43133.82 48087.56 2021-12-28 14:52:54.000 362 21252.04 482.16 43133.80 48087.51 2021-12-28 14:52:55.000 362 21252.05 482.18 43133.80 48087.53 2021-12-28 14:52:56.000 362 21252.03 482.20 43133.78 48087.50 2021-12-28 14:52:57.000 362 21252.05 482.20 43133.76 48087.46 2021-12-28 14:52:58.000 362 21252.07 482.19 43133.76 48087.41 2021-12-28 14:52:59.000 362 21252.07 482.20 43133.76 48087.45 2021-12-28 14:53:00.000 362 21252.08 482.19 43133.75 48087.47 2021-12-28 14:53:01.000 362 21252.10 482.22 43133.78 48087.45 2021-12-28 14:53:02.000 362 21252.09 482.21 43133.80 48087.46 2021-12-28 14:53:03.000 362 21252.12 482.19 43133.82 48087.49 2021-12-28 14:53:04.000 362 21252.12 482.25 43133.82 48087.48 2021-12-28 14:53:05.000 362 21252.08 482.30 43133.81 48087.51 2021-12-28 14:53:06.000 362 21252.10 482.32 43133.77 48087.48 2021-12-28 14:53:07.000 362 21252.10 482.35 43133.74 48087.47 2021-12-28 14:53:08.000 362 21252.10 482.36 43133.73 48087.46 2021-12-28 14:53:09.000 362 21252.07 482.36 43133.73 48087.41 2021-12-28 14:53:10.000 362 21252.09 482.34 43133.75 48087.46 2021-12-28 14:53:11.000 362 21252.10 482.33 43133.76 48087.45 2021-12-28 14:53:12.000 362 21252.12 482.32 43133.76 48087.42 2021-12-28 14:53:13.000 362 21252.15 482.33 43133.78 48087.48 2021-12-28 14:53:14.000 362 21252.20 482.36 43133.75 48087.53 2021-12-28 14:53:15.000 362 21252.21 482.37 43133.69 48087.52 2021-12-28 14:53:16.000 362 21252.24 482.37 43133.75 48087.51 2021-12-28 14:53:17.000 362 21252.25 482.39 43133.75 48087.54 2021-12-28 14:53:18.000 362 21252.30 482.41 43133.78 48087.49 2021-12-28 14:53:19.000 362 21252.30 482.42 43133.80 48087.58 2021-12-28 14:53:20.000 362 21252.33 482.40 43133.82 48087.57 2021-12-28 14:53:21.000 362 21252.37 482.44 43133.84 48087.56 2021-12-28 14:53:22.000 362 21252.37 482.46 43133.83 48087.63 2021-12-28 14:53:23.000 362 21252.40 482.42 43133.87 48087.71 2021-12-28 14:53:24.000 362 21252.39 482.38 43133.83 48087.67 2021-12-28 14:53:25.000 362 21252.42 482.36 43133.87 48087.68 2021-12-28 14:53:26.000 362 21252.44 482.32 43133.92 48087.69 2021-12-28 14:53:27.000 362 21252.46 482.29 43133.97 48087.74 2021-12-28 14:53:28.000 362 21252.49 482.25 43133.98 48087.78 2021-12-28 14:53:29.000 362 21252.48 482.22 43134.02 48087.86 2021-12-28 14:53:30.000 362 21252.52 482.19 43134.05 48087.88 2021-12-28 14:53:31.000 362 21252.58 482.18 43134.09 48087.92 2021-12-28 14:53:32.000 362 21252.61 482.19 43134.09 48087.96 2021-12-28 14:53:33.000 362 21252.65 482.23 43134.10 48087.99 2021-12-28 14:53:34.000 362 21252.67 482.28 43134.10 48088.01 2021-12-28 14:53:35.000 362 21252.71 482.29 43134.08 48088.06 2021-12-28 14:53:36.000 362 21252.73 482.28 43134.07 48088.04 2021-12-28 14:53:37.000 362 21252.77 482.28 43134.04 48087.99 2021-12-28 14:53:38.000 362 21252.81 482.24 43134.11 48088.01 2021-12-28 14:53:39.000 362 21252.82 482.21 43134.08 48088.08 2021-12-28 14:53:40.000 362 21252.83 482.19 43134.09 48088.05 2021-12-28 14:53:41.000 362 21252.86 482.18 43134.13 48088.09 2021-12-28 14:53:42.000 362 21252.83 482.17 43134.13 48088.14 2021-12-28 14:53:43.000 362 21252.85 482.13 43134.17 48088.14 2021-12-28 14:53:44.000 362 21252.84 482.10 43134.18 48088.15 2021-12-28 14:53:45.000 362 21252.84 482.08 43134.21 48088.17 2021-12-28 14:53:46.000 362 21252.86 482.07 43134.23 48088.18 2021-12-28 14:53:47.000 362 21252.88 482.09 43134.23 48088.20 2021-12-28 14:53:48.000 362 21252.87 482.08 43134.23 48088.22 2021-12-28 14:53:49.000 362 21252.88 482.10 43134.22 48088.21 2021-12-28 14:53:50.000 362 21252.90 482.10 43134.23 48088.26 2021-12-28 14:53:51.000 362 21252.91 482.12 43134.22 48088.22 2021-12-28 14:53:52.000 362 21252.92 482.18 43134.19 48088.23 2021-12-28 14:53:53.000 362 21252.93 482.24 43134.17 48088.23 2021-12-28 14:53:54.000 362 21252.92 482.31 43134.16 48088.20 2021-12-28 14:53:55.000 362 21252.90 482.39 43134.10 48088.20 2021-12-28 14:53:56.000 362 21252.92 482.39 43134.05 48088.12 2021-12-28 14:53:57.000 362 21252.92 482.40 43134.02 48088.09 2021-12-28 14:53:58.000 362 21252.90 482.42 43134.01 48088.07 2021-12-28 14:53:59.000 362 21252.89 482.44 43133.98 48088.04 2021-12-28 14:54:00.000 362 21252.90 482.47 43133.94 48088.01 2021-12-28 14:54:01.000 362 21252.88 482.47 43133.91 48087.99 2021-12-28 14:54:02.000 362 21252.89 482.47 43133.87 48087.97 2021-12-28 14:54:03.000 362 21252.92 482.47 43133.90 48087.96 2021-12-28 14:54:04.000 362 21252.92 482.45 43133.92 48087.94 2021-12-28 14:54:05.000 362 21252.94 482.43 43133.95 48088.00 2021-12-28 14:54:06.000 362 21252.93 482.39 43133.95 48087.99 2021-12-28 14:54:07.000 362 21252.94 482.42 43133.96 48087.98 2021-12-28 14:54:08.000 362 21252.94 482.43 43133.93 48088.02 2021-12-28 14:54:09.000 362 21252.95 482.45 43133.94 48088.01 2021-12-28 14:54:10.000 362 21252.95 482.49 43133.93 48087.92 2021-12-28 14:54:11.000 362 21252.98 482.51 43133.92 48087.95 2021-12-28 14:54:12.000 362 21252.97 482.52 43133.96 48088.03 2021-12-28 14:54:13.000 362 21253.00 482.55 43133.94 48088.03 2021-12-28 14:54:14.000 362 21253.00 482.57 43133.93 48087.96 2021-12-28 14:54:15.000 362 21253.02 482.61 43133.92 48088.05 2021-12-28 14:54:16.000 362 21252.98 482.66 43133.92 48088.03 2021-12-28 14:54:17.000 362 21252.98 482.67 43133.93 48087.98 2021-12-28 14:54:18.000 362 21252.96 482.69 43133.92 48087.97 2021-12-28 14:54:19.000 362 21252.94 482.70 43133.90 48088.01 2021-12-28 14:54:20.000 362 21252.98 482.74 43133.90 48088.00 2021-12-28 14:54:21.000 362 21253.00 482.75 43133.91 48087.98 2021-12-28 14:54:22.000 362 21253.02 482.76 43133.90 48087.96 2021-12-28 14:54:23.000 362 21253.07 482.78 43133.91 48087.99 2021-12-28 14:54:24.000 362 21253.08 482.80 43133.91 48087.97 2021-12-28 14:54:25.000 362 21253.06 482.81 43133.90 48088.08 2021-12-28 14:54:26.000 362 21253.07 482.84 43133.90 48088.00 2021-12-28 14:54:27.000 362 21253.10 482.86 43133.90 48088.00 2021-12-28 14:54:28.000 362 21253.12 482.87 43133.89 48088.04 2021-12-28 14:54:29.000 362 21253.13 482.87 43133.91 48088.02 2021-12-28 14:54:30.000 362 21253.11 482.89 43133.91 48088.00 2021-12-28 14:54:31.000 362 21253.10 482.91 43133.91 48087.99 2021-12-28 14:54:32.000 362 21253.13 482.91 43133.88 48087.99 2021-12-28 14:54:33.000 362 21253.11 482.89 43133.87 48088.04 2021-12-28 14:54:34.000 362 21253.10 482.90 43133.88 48088.03 2021-12-28 14:54:35.000 362 21253.08 482.91 43133.88 48087.98 2021-12-28 14:54:36.000 362 21253.03 482.95 43133.86 48087.98 2021-12-28 14:54:37.000 362 21253.06 482.97 43133.83 48088.04 2021-12-28 14:54:38.000 362 21253.07 482.98 43133.81 48087.97 2021-12-28 14:54:39.000 362 21253.10 482.96 43133.79 48087.92 2021-12-28 14:54:40.000 362 21253.13 482.96 43133.80 48087.94 2021-12-28 14:54:41.000 362 21253.14 482.99 43133.77 48087.96 2021-12-28 14:54:42.000 362 21253.14 483.01 43133.78 48087.92 2021-12-28 14:54:43.000 362 21253.15 483.02 43133.78 48087.88 2021-12-28 14:54:44.000 362 21253.14 483.02 43133.73 48087.91 2021-12-28 14:54:45.000 362 21253.12 483.00 43133.67 48087.90 2021-12-28 14:54:46.000 362 21253.13 482.99 43133.70 48087.90 2021-12-28 14:54:47.000 362 21253.15 482.99 43133.74 48087.91 2021-12-28 14:54:48.000 362 21253.21 482.96 43133.70 48087.88 2021-12-28 14:54:49.000 362 21253.20 482.96 43133.73 48087.91 2021-12-28 14:54:50.000 362 21253.19 482.95 43133.73 48087.90 2021-12-28 14:54:51.000 362 21253.19 482.93 43133.76 48087.97 2021-12-28 14:54:52.000 362 21253.19 482.89 43133.78 48087.95 2021-12-28 14:54:53.000 362 21253.22 482.86 43133.81 48087.99 2021-12-28 14:54:54.000 362 21253.23 482.86 43133.83 48088.04 2021-12-28 14:54:55.000 362 21253.26 482.84 43133.83 48088.06 2021-12-28 14:54:56.000 362 21253.30 482.84 43133.88 48088.10 2021-12-28 14:54:57.000 362 21253.28 482.84 43133.91 48088.15 2021-12-28 14:54:58.000 362 21253.27 482.82 43133.93 48088.13 2021-12-28 14:54:59.000 362 21253.30 482.82 43133.93 48088.16 2021-12-28 14:55:00.000 362 21253.30 482.83 43133.96 48088.20 2021-12-28 14:55:01.000 362 21253.28 482.85 43133.94 48088.18 2021-12-28 14:55:02.000 362 21253.30 482.83 43133.98 48088.20 2021-12-28 14:55:03.000 362 21253.34 482.81 43133.99 48088.20 2021-12-28 14:55:04.000 362 21253.31 482.81 43133.99 48088.21 2021-12-28 14:55:05.000 362 21253.29 482.79 43133.98 48088.21 2021-12-28 14:55:06.000 362 21253.31 482.81 43133.98 48088.19 2021-12-28 14:55:07.000 362 21253.32 482.83 43133.98 48088.26 2021-12-28 14:55:08.000 362 21253.31 482.83 43133.99 48088.21 2021-12-28 14:55:09.000 362 21253.28 482.87 43133.99 48088.22 2021-12-28 14:55:10.000 362 21253.29 482.86 43133.98 48088.19 2021-12-28 14:55:11.000 362 21253.33 482.85 43133.95 48088.15 2021-12-28 14:55:12.000 362 21253.33 482.86 43133.92 48088.19 2021-12-28 14:55:13.000 362 21253.35 482.84 43133.91 48088.18 2021-12-28 14:55:14.000 362 21253.36 482.82 43133.93 48088.20 2021-12-28 14:55:15.000 362 21253.33 482.80 43133.93 48088.18 2021-12-28 14:55:16.000 362 21253.36 482.83 43133.92 48088.22 2021-12-28 14:55:17.000 362 21253.35 482.87 43133.90 48088.20 2021-12-28 14:55:18.000 362 21253.31 482.82 43133.92 48088.20 2021-12-28 14:55:19.000 362 21253.33 482.75 43133.95 48088.18 2021-12-28 14:55:20.000 362 21253.34 482.71 43133.94 48088.18 2021-12-28 14:55:21.000 362 21253.29 482.69 43133.94 48088.18 2021-12-28 14:55:22.000 362 21253.29 482.69 43133.99 48088.22 2021-12-28 14:55:23.000 362 21253.31 482.74 43133.97 48088.22 2021-12-28 14:55:24.000 362 21253.32 482.75 43133.97 48088.17 2021-12-28 14:55:25.000 362 21253.28 482.74 43133.96 48088.18 2021-12-28 14:55:26.000 362 21253.30 482.73 43133.97 48088.19 2021-12-28 14:55:27.000 362 21253.31 482.74 43133.96 48088.26 2021-12-28 14:55:28.000 362 21253.32 482.78 43133.99 48088.21 2021-12-28 14:55:29.000 362 21253.34 482.79 43133.98 48088.23 2021-12-28 14:55:30.000 362 21253.32 482.82 43133.95 48088.23 2021-12-28 14:55:31.000 362 21253.32 482.83 43133.91 48088.20 2021-12-28 14:55:32.000 362 21253.32 482.84 43133.91 48088.19 2021-12-28 14:55:33.000 362 21253.33 482.79 43133.92 48088.18 2021-12-28 14:55:34.000 362 21253.36 482.74 43133.94 48088.19 2021-12-28 14:55:35.000 362 21253.39 482.73 43133.96 48088.21 2021-12-28 14:55:36.000 362 21253.42 482.72 43134.00 48088.22 2021-12-28 14:55:37.000 362 21253.42 482.72 43134.01 48088.26 2021-12-28 14:55:38.000 362 21253.44 482.70 43134.00 48088.30 2021-12-28 14:55:39.000 362 21253.46 482.71 43133.97 48088.27 2021-12-28 14:55:40.000 362 21253.46 482.72 43134.00 48088.30 2021-12-28 14:55:41.000 362 21253.49 482.74 43134.00 48088.29 2021-12-28 14:55:42.000 362 21253.50 482.76 43133.99 48088.29 2021-12-28 14:55:43.000 362 21253.48 482.76 43133.98 48088.30 2021-12-28 14:55:44.000 362 21253.49 482.70 43134.00 48088.27 2021-12-28 14:55:45.000 362 21253.45 482.69 43134.03 48088.30 2021-12-28 14:55:46.000 362 21253.42 482.67 43134.06 48088.32 2021-12-28 14:55:47.000 362 21253.40 482.65 43134.08 48088.34 2021-12-28 14:55:48.000 362 21253.38 482.64 43134.05 48088.34 2021-12-28 14:55:49.000 362 21253.36 482.66 43134.03 48088.34 2021-12-28 14:55:50.000 362 21253.32 482.67 43134.05 48088.28 2021-12-28 14:55:51.000 362 21253.32 482.67 43134.07 48088.34 2021-12-28 14:55:52.000 362 21253.31 482.72 43134.05 48088.29 2021-12-28 14:55:53.000 362 21253.31 482.71 43134.03 48088.31 2021-12-28 14:55:54.000 362 21253.30 482.72 43134.01 48088.21 2021-12-28 14:55:55.000 362 21253.26 482.73 43133.98 48088.22 2021-12-28 14:55:56.000 362 21253.30 482.74 43134.01 48088.25 2021-12-28 14:55:57.000 362 21253.29 482.75 43134.01 48088.22 2021-12-28 14:55:58.000 362 21253.31 482.72 43133.98 48088.22 2021-12-28 14:55:59.000 362 21253.33 482.72 43133.99 48088.20 2021-12-28 14:56:00.000 362 21253.33 482.73 43133.99 48088.23 2021-12-28 14:56:01.000 362 21253.32 482.76 43133.95 48088.17 2021-12-28 14:56:02.000 362 21253.32 482.76 43133.97 48088.20 2021-12-28 14:56:03.000 362 21253.32 482.76 43133.99 48088.19 2021-12-28 14:56:04.000 362 21253.31 482.72 43133.98 48088.19 2021-12-28 14:56:05.000 362 21253.30 482.72 43133.99 48088.18 2021-12-28 14:56:06.000 362 21253.31 482.70 43133.99 48088.24 2021-12-28 14:56:07.000 362 21253.30 482.67 43134.00 48088.18 2021-12-28 14:56:08.000 362 21253.32 482.63 43134.05 48088.23 2021-12-28 14:56:09.000 362 21253.31 482.60 43134.10 48088.29 2021-12-28 14:56:10.000 362 21253.32 482.60 43134.13 48088.31 2021-12-28 14:56:11.000 362 21253.35 482.59 43134.13 48088.34 2021-12-28 14:56:12.000 362 21253.34 482.61 43134.14 48088.34 2021-12-28 14:56:13.000 362 21253.33 482.61 43134.15 48088.35 2021-12-28 14:56:14.000 362 21253.30 482.63 43134.13 48088.35 2021-12-28 14:56:15.000 362 21253.23 482.67 43134.07 48088.36 2021-12-28 14:56:16.000 362 21253.20 482.68 43134.09 48088.31 2021-12-28 14:56:17.000 362 21253.17 482.75 43134.04 48088.30 2021-12-28 14:56:18.000 362 21253.18 482.76 43134.02 48088.26 2021-12-28 14:56:19.000 362 21253.21 482.78 43134.06 48088.24 2021-12-28 14:56:20.000 362 21253.24 482.76 43134.08 48088.25 2021-12-28 14:56:21.000 362 21253.27 482.75 43134.08 48088.24 2021-12-28 14:56:22.000 362 21253.26 482.76 43134.08 48088.32 2021-12-28 14:56:23.000 362 21253.28 482.75 43134.08 48088.29 2021-12-28 14:56:24.000 362 21253.28 482.72 43134.09 48088.26 2021-12-28 14:56:25.000 362 21253.27 482.73 43134.11 48088.30 2021-12-28 14:56:26.000 362 21253.32 482.72 43134.16 48088.37 2021-12-28 14:56:27.000 362 21253.32 482.69 43134.16 48088.36 2021-12-28 14:56:28.000 362 21253.37 482.69 43134.14 48088.34 2021-12-28 14:56:29.000 362 21253.38 482.65 43134.19 48088.42 2021-12-28 14:56:30.000 362 21253.40 482.64 43134.25 48088.44 2021-12-28 14:56:31.000 362 21253.44 482.62 43134.29 48088.44 2021-12-28 14:56:32.000 362 21253.45 482.64 43134.26 48088.50 2021-12-28 14:56:33.000 362 21253.46 482.63 43134.26 48088.50 2021-12-28 14:56:34.000 362 21253.46 482.64 43134.28 48088.54 2021-12-28 14:56:35.000 362 21253.43 482.63 43134.29 48088.51 2021-12-28 14:56:36.000 362 21253.41 482.67 43134.30 48088.55 2021-12-28 14:56:37.000 362 21253.42 482.66 43134.28 48088.56 2021-12-28 14:56:38.000 362 21253.42 482.66 43134.30 48088.56 2021-12-28 14:56:39.000 362 21253.42 482.63 43134.30 48088.55 2021-12-28 14:56:40.000 362 21253.44 482.60 43134.33 48088.60 2021-12-28 14:56:41.000 362 21253.43 482.59 43134.38 48088.60 2021-12-28 14:56:42.000 362 21253.44 482.63 43134.39 48088.57 2021-12-28 14:56:43.000 362 21253.43 482.65 43134.35 48088.56 2021-12-28 14:56:44.000 362 21253.39 482.64 43134.33 48088.61 2021-12-28 14:56:45.000 362 21253.42 482.65 43134.35 48088.58 2021-12-28 14:56:46.000 362 21253.46 482.65 43134.34 48088.59 2021-12-28 14:56:47.000 362 21253.46 482.65 43134.35 48088.54 2021-12-28 14:56:48.000 362 21253.48 482.63 43134.31 48088.55 2021-12-28 14:56:49.000 362 21253.49 482.61 43134.33 48088.55 2021-12-28 14:56:50.000 362 21253.47 482.59 43134.33 48088.56 2021-12-28 14:56:51.000 362 21253.49 482.59 43134.30 48088.60 2021-12-28 14:56:52.000 362 21253.50 482.58 43134.31 48088.59 2021-12-28 14:56:53.000 362 21253.48 482.61 43134.32 48088.56 2021-12-28 14:56:54.000 362 21253.46 482.63 43134.28 48088.60 2021-12-28 14:56:55.000 362 21253.44 482.64 43134.27 48088.57 2021-12-28 14:56:56.000 362 21253.43 482.62 43134.27 48088.49 2021-12-28 14:56:57.000 362 21253.43 482.62 43134.26 48088.51 2021-12-28 14:56:58.000 362 21253.44 482.61 43134.29 48088.52 2021-12-28 14:56:59.000 362 21253.43 482.61 43134.25 48088.47 2021-12-28 14:57:00.000 362 21253.43 482.60 43134.23 48088.47 2021-12-28 14:57:01.000 362 21253.44 482.58 43134.23 48088.51 2021-12-28 14:57:02.000 362 21253.41 482.55 43134.22 48088.49 2021-12-28 14:57:03.000 362 21253.41 482.53 43134.20 48088.43 2021-12-28 14:57:04.000 362 21253.35 482.53 43134.18 48088.42 2021-12-28 14:57:05.000 362 21253.33 482.55 43134.17 48088.42 2021-12-28 14:57:06.000 362 21253.35 482.55 43134.13 48088.43 2021-12-28 14:57:07.000 362 21253.38 482.54 43134.16 48088.40 2021-12-28 14:57:08.000 362 21253.39 482.52 43134.15 48088.37 2021-12-28 14:57:09.000 362 21253.36 482.52 43134.14 48088.34 2021-12-28 14:57:10.000 362 21253.39 482.52 43134.12 48088.35 2021-12-28 14:57:11.000 362 21253.41 482.53 43134.13 48088.35 2021-12-28 14:57:12.000 362 21253.41 482.50 43134.11 48088.33 2021-12-28 14:57:13.000 362 21253.41 482.49 43134.08 48088.38 2021-12-28 14:57:14.000 362 21253.46 482.46 43134.08 48088.38 2021-12-28 14:57:15.000 362 21253.51 482.40 43134.08 48088.36 2021-12-28 14:57:16.000 362 21253.55 482.35 43134.10 48088.39 2021-12-28 14:57:17.000 362 21253.57 482.34 43134.13 48088.44 2021-12-28 14:57:18.000 362 21253.59 482.32 43134.13 48088.46 2021-12-28 14:57:19.000 362 21253.65 482.30 43134.15 48088.46 2021-12-28 14:57:20.000 362 21253.62 482.28 43134.15 48088.49 2021-12-28 14:57:21.000 362 21253.63 482.29 43134.17 48088.51 2021-12-28 14:57:22.000 362 21253.61 482.26 43134.16 48088.48 2021-12-28 14:57:23.000 362 21253.62 482.24 43134.22 48088.52 2021-12-28 14:57:24.000 362 21253.65 482.21 43134.23 48088.51 2021-12-28 14:57:25.000 362 21253.62 482.20 43134.23 48088.62 2021-12-28 14:57:26.000 362 21253.64 482.22 43134.26 48088.57 2021-12-28 14:57:27.000 362 21253.69 482.23 43134.23 48088.57 2021-12-28 14:57:28.000 362 21253.69 482.24 43134.26 48088.59 2021-12-28 14:57:29.000 362 21253.74 482.26 43134.22 48088.63 2021-12-28 14:57:30.000 362 21253.73 482.30 43134.24 48088.63 2021-12-28 14:57:31.000 362 21253.71 482.28 43134.26 48088.59 2021-12-28 14:57:32.000 362 21253.74 482.29 43134.24 48088.61 2021-12-28 14:57:33.000 362 21253.77 482.27 43134.25 48088.59 2021-12-28 14:57:34.000 362 21253.76 482.26 43134.25 48088.56 2021-12-28 14:57:35.000 362 21253.72 482.24 43134.28 48088.58 2021-12-28 14:57:36.000 362 21253.71 482.23 43134.28 48088.62 2021-12-28 14:57:37.000 362 21253.68 482.18 43134.29 48088.61 2021-12-28 14:57:38.000 362 21253.63 482.16 43134.33 48088.60 2021-12-28 14:57:39.000 362 21253.62 482.20 43134.34 48088.63 2021-12-28 14:57:40.000 362 21253.61 482.20 43134.34 48088.66 2021-12-28 14:57:41.000 362 21253.60 482.17 43134.32 48088.66 2021-12-28 14:57:42.000 362 21253.60 482.18 43134.34 48088.64 2021-12-28 14:57:43.000 362 21253.62 482.19 43134.30 48088.63 2021-12-28 14:57:44.000 362 21253.60 482.21 43134.24 48088.58 2021-12-28 14:57:45.000 362 21253.64 482.21 43134.21 48088.55 2021-12-28 14:57:46.000 362 21253.65 482.23 43134.18 48088.59 2021-12-28 14:57:47.000 362 21253.60 482.24 43134.16 48088.54 2021-12-28 14:57:48.000 362 21253.60 482.23 43134.16 48088.52 2021-12-28 14:57:49.000 362 21253.58 482.24 43134.17 48088.48 2021-12-28 14:57:50.000 362 21253.57 482.25 43134.17 48088.49 2021-12-28 14:57:51.000 362 21253.56 482.28 43134.15 48088.49 2021-12-28 14:57:52.000 362 21253.58 482.27 43134.15 48088.49 2021-12-28 14:57:53.000 362 21253.58 482.28 43134.11 48088.45 2021-12-28 14:57:54.000 362 21253.62 482.25 43134.12 48088.44 2021-12-28 14:57:55.000 362 21253.64 482.23 43134.11 48088.42 2021-12-28 14:57:56.000 362 21253.66 482.20 43134.12 48088.43 2021-12-28 14:57:57.000 362 21253.64 482.22 43134.12 48088.47 2021-12-28 14:57:58.000 362 21253.68 482.23 43134.12 48088.49 2021-12-28 14:57:59.000 362 21253.71 482.25 43134.14 48088.47 2021-12-28 14:58:00.000 362 21253.72 482.24 43134.15 48088.49 2021-12-28 14:58:01.000 362 21253.71 482.23 43134.15 48088.48 2021-12-28 14:58:02.000 362 21253.70 482.24 43134.13 48088.50 2021-12-28 14:58:03.000 362 21253.72 482.25 43134.17 48088.48 2021-12-28 14:58:04.000 362 21253.74 482.24 43134.19 48088.54 2021-12-28 14:58:05.000 362 21253.71 482.26 43134.18 48088.54 2021-12-28 14:58:06.000 362 21253.74 482.26 43134.19 48088.57 2021-12-28 14:58:07.000 362 21253.72 482.25 43134.20 48088.56 2021-12-28 14:58:08.000 362 21253.74 482.26 43134.22 48088.57 2021-12-28 14:58:09.000 362 21253.77 482.25 43134.19 48088.57 2021-12-28 14:58:10.000 362 21253.73 482.28 43134.20 48088.60 2021-12-28 14:58:11.000 362 21253.72 482.28 43134.21 48088.61 2021-12-28 14:58:12.000 362 21253.71 482.26 43134.18 48088.58 2021-12-28 14:58:13.000 362 21253.73 482.23 43134.23 48088.59 2021-12-28 14:58:14.000 362 21253.76 482.22 43134.21 48088.55 2021-12-28 14:58:15.000 362 21253.77 482.23 43134.19 48088.59 2021-12-28 14:58:16.000 362 21253.75 482.23 43134.20 48088.55 2021-12-28 14:58:17.000 362 21253.76 482.24 43134.20 48088.56 2021-12-28 14:58:18.000 362 21253.78 482.22 43134.20 48088.56 2021-12-28 14:58:19.000 362 21253.75 482.18 43134.17 48088.58 2021-12-28 14:58:20.000 362 21253.78 482.20 43134.18 48088.56 2021-12-28 14:58:21.000 362 21253.79 482.21 43134.15 48088.57 2021-12-28 14:58:22.000 362 21253.79 482.22 43134.13 48088.55 2021-12-28 14:58:23.000 362 21253.82 482.26 43134.10 48088.54 2021-12-28 14:58:24.000 362 21253.82 482.25 43134.09 48088.52 2021-12-28 14:58:25.000 362 21253.80 482.26 43134.06 48088.55 2021-12-28 14:58:26.000 362 21253.82 482.28 43134.01 48088.54 2021-12-28 14:58:27.000 362 21253.82 482.27 43133.99 48088.50 2021-12-28 14:58:28.000 362 21253.81 482.25 43134.01 48088.49 2021-12-28 14:58:29.000 362 21253.82 482.25 43133.99 48088.48 2021-12-28 14:58:30.000 362 21253.80 482.20 43133.98 48088.48 2021-12-28 14:58:31.000 362 21253.79 482.22 43133.99 48088.46 2021-12-28 14:58:32.000 362 21253.78 482.22 43134.00 48088.46 2021-12-28 14:58:33.000 362 21253.76 482.25 43134.01 48088.47 2021-12-28 14:58:34.000 362 21253.78 482.26 43134.02 48088.44 2021-12-28 14:58:35.000 362 21253.80 482.27 43134.00 48088.44 2021-12-28 14:58:36.000 362 21253.80 482.27 43133.98 48088.44 2021-12-28 14:58:37.000 362 21253.78 482.26 43133.98 48088.43 2021-12-28 14:58:38.000 362 21253.76 482.25 43133.98 48088.40 2021-12-28 14:58:39.000 362 21253.74 482.27 43133.94 48088.36 2021-12-28 14:58:40.000 362 21253.77 482.24 43133.94 48088.40 2021-12-28 14:58:41.000 362 21253.79 482.26 43133.96 48088.41 2021-12-28 14:58:42.000 362 21253.81 482.27 43133.92 48088.40 2021-12-28 14:58:43.000 362 21253.78 482.27 43133.91 48088.38 2021-12-28 14:58:44.000 362 21253.77 482.29 43133.89 48088.33 2021-12-28 14:58:45.000 362 21253.74 482.28 43133.91 48088.31 2021-12-28 14:58:46.000 362 21253.72 482.28 43133.87 48088.35 2021-12-28 14:58:47.000 362 21253.69 482.22 43133.91 48088.32 2021-12-28 14:58:48.000 362 21253.70 482.18 43133.92 48088.34 2021-12-28 14:58:49.000 362 21253.72 482.14 43133.93 48088.33 2021-12-28 14:58:50.000 362 21253.75 482.14 43133.95 48088.33 2021-12-28 14:58:51.000 362 21253.70 482.16 43133.95 48088.35 2021-12-28 14:58:52.000 362 21253.69 482.19 43133.95 48088.37 2021-12-28 14:58:53.000 362 21253.72 482.23 43133.93 48088.33 2021-12-28 14:58:54.000 362 21253.75 482.22 43133.90 48088.30 2021-12-28 14:58:55.000 362 21253.75 482.18 43133.93 48088.33 2021-12-28 14:58:56.000 362 21253.75 482.17 43133.96 48088.35 2021-12-28 14:58:57.000 362 21253.76 482.17 43133.95 48088.30 2021-12-28 14:58:58.000 362 21253.76 482.15 43133.98 48088.36 2021-12-28 14:58:59.000 362 21253.76 482.15 43133.98 48088.41 2021-12-28 14:59:00.000 362 21253.74 482.14 43133.98 48088.40 2021-12-28 14:59:01.000 362 21253.77 482.10 43134.01 48088.40 2021-12-28 14:59:02.000 362 21253.81 482.05 43134.01 48088.43 2021-12-28 14:59:03.000 362 21253.83 482.04 43134.01 48088.46 2021-12-28 14:59:04.000 362 21253.87 482.00 43134.05 48088.47 2021-12-28 14:59:05.000 362 21253.90 482.03 43134.06 48088.53 2021-12-28 14:59:06.000 362 21253.89 482.05 43134.07 48088.52 2021-12-28 14:59:07.000 362 21253.85 482.03 43134.09 48088.49 2021-12-28 14:59:08.000 362 21253.80 482.03 43134.08 48088.54 2021-12-28 14:59:09.000 362 21253.77 482.00 43134.09 48088.55 2021-12-28 14:59:10.000 362 21253.71 481.98 43134.16 48088.52 2021-12-28 14:59:11.000 362 21253.70 481.97 43134.19 48088.51 2021-12-28 14:59:12.000 362 21253.70 481.98 43134.17 48088.52 2021-12-28 14:59:13.000 362 21253.68 482.02 43134.13 48088.50 2021-12-28 14:59:14.000 362 21253.67 482.06 43134.11 48088.48 2021-12-28 14:59:15.000 362 21253.66 482.06 43134.09 48088.54 2021-12-28 14:59:16.000 362 21253.64 482.07 43134.11 48088.49 2021-12-28 14:59:17.000 362 21253.60 482.06 43134.09 48088.47 2021-12-28 14:59:18.000 362 21253.62 482.06 43134.10 48088.44 2021-12-28 14:59:19.000 362 21253.62 482.00 43134.16 48088.44 2021-12-28 14:59:20.000 362 21253.59 481.96 43134.16 48088.44 2021-12-28 14:59:21.000 362 21253.57 481.98 43134.13 48088.44 2021-12-28 14:59:22.000 362 21253.51 481.98 43134.13 48088.42 2021-12-28 14:59:23.000 362 21253.48 482.00 43134.14 48088.41 2021-12-28 14:59:24.000 362 21253.47 482.03 43134.12 48088.42 2021-12-28 14:59:25.000 362 21253.46 482.05 43134.08 48088.37 2021-12-28 14:59:26.000 362 21253.44 482.05 43134.08 48088.35 2021-12-28 14:59:27.000 362 21253.42 482.05 43134.07 48088.33 2021-12-28 14:59:28.000 362 21253.43 482.06 43134.05 48088.29 2021-12-28 14:59:29.000 362 21253.44 482.03 43134.05 48088.29 2021-12-28 14:59:30.000 362 21253.44 481.99 43134.06 48088.31 2021-12-28 14:59:31.000 362 21253.47 482.00 43134.05 48088.26 2021-12-28 14:59:32.000 362 21253.48 482.00 43134.03 48088.29 2021-12-28 14:59:33.000 362 21253.52 482.02 43134.01 48088.34 2021-12-28 14:59:34.000 362 21253.51 482.03 43134.00 48088.33 2021-12-28 14:59:35.000 362 21253.49 482.03 43134.04 48088.30 2021-12-28 14:59:36.000 362 21253.49 482.01 43134.03 48088.32 2021-12-28 14:59:37.000 362 21253.50 482.01 43134.05 48088.30 2021-12-28 14:59:38.000 362 21253.49 482.05 43134.05 48088.32 2021-12-28 14:59:39.000 362 21253.45 482.07 43134.04 48088.30 2021-12-28 14:59:40.000 362 21253.44 482.08 43134.05 48088.35 2021-12-28 14:59:41.000 362 21253.43 482.11 43134.04 48088.31 2021-12-28 14:59:42.000 362 21253.45 482.12 43134.02 48088.25 2021-12-28 14:59:43.000 362 21253.48 482.05 43134.02 48088.26 2021-12-28 14:59:44.000 362 21253.51 482.04 43134.04 48088.28 2021-12-28 14:59:45.000 362 21253.50 482.04 43134.05 48088.32 2021-12-28 14:59:46.000 362 21253.51 482.02 43134.06 48088.31 2021-12-28 14:59:47.000 362 21253.51 482.07 43134.03 48088.31 2021-12-28 14:59:48.000 362 21253.49 482.10 43134.06 48088.32 2021-12-28 14:59:49.000 362 21253.48 482.13 43134.04 48088.30 2021-12-28 14:59:50.000 362 21253.47 482.14 43134.05 48088.31 2021-12-28 14:59:51.000 362 21253.46 482.13 43134.05 48088.29 2021-12-28 14:59:52.000 362 21253.45 482.12 43134.05 48088.32 2021-12-28 14:59:53.000 362 21253.48 482.12 43134.03 48088.33 2021-12-28 14:59:54.000 362 21253.48 482.12 43134.06 48088.27 2021-12-28 14:59:55.000 362 21253.43 482.13 43134.08 48088.30 2021-12-28 14:59:56.000 362 21253.41 482.11 43134.08 48088.32 2021-12-28 14:59:57.000 362 21253.41 482.11 43134.07 48088.31 2021-12-28 14:59:58.000 362 21253.38 482.12 43134.06 48088.29 2021-12-28 14:59:59.000 362 21253.36 482.15 43134.05 48088.32 2021-12-28 15:00:00.000 362 21253.34 482.15 43134.08 48088.29 2021-12-28 15:00:01.000 362 21253.30 482.17 43134.09 48088.29 2021-12-28 15:00:02.000 362 21253.30 482.20 43134.11 48088.30 2021-12-28 15:00:03.000 362 21253.30 482.21 43134.14 48088.29 2021-12-28 15:00:04.000 362 21253.29 482.23 43134.14 48088.31 2021-12-28 15:00:05.000 362 21253.32 482.26 43134.09 48088.31 2021-12-28 15:00:06.000 362 21253.32 482.29 43134.11 48088.31 2021-12-28 15:00:07.000 362 21253.33 482.31 43134.09 48088.30 2021-12-28 15:00:08.000 362 21253.33 482.30 43134.08 48088.29 2021-12-28 15:00:09.000 362 21253.35 482.31 43134.09 48088.28 2021-12-28 15:00:10.000 362 21253.38 482.29 43134.06 48088.28 2021-12-28 15:00:11.000 362 21253.34 482.32 43134.05 48088.28 2021-12-28 15:00:12.000 362 21253.35 482.33 43134.05 48088.27 2021-12-28 15:00:13.000 362 21253.38 482.31 43134.04 48088.29 2021-12-28 15:00:14.000 362 21253.38 482.28 43134.03 48088.28 2021-12-28 15:00:15.000 362 21253.39 482.28 43134.05 48088.31 2021-12-28 15:00:16.000 362 21253.43 482.29 43134.10 48088.30 2021-12-28 15:00:17.000 362 21253.42 482.31 43134.09 48088.29 2021-12-28 15:00:18.000 362 21253.43 482.31 43134.06 48088.31 2021-12-28 15:00:19.000 362 21253.41 482.30 43134.08 48088.28 2021-12-28 15:00:20.000 362 21253.38 482.33 43134.05 48088.29 2021-12-28 15:00:21.000 362 21253.39 482.29 43134.05 48088.36 2021-12-28 15:00:22.000 362 21253.38 482.29 43134.08 48088.30 2021-12-28 15:00:23.000 362 21253.36 482.27 43134.12 48088.35 2021-12-28 15:00:24.000 362 21253.39 482.30 43134.11 48088.32 2021-12-28 15:00:25.000 362 21253.39 482.30 43134.10 48088.31 2021-12-28 15:00:26.000 362 21253.39 482.31 43134.09 48088.31 2021-12-28 15:00:27.000 362 21253.41 482.29 43134.08 48088.37 2021-12-28 15:00:28.000 362 21253.47 482.26 43134.07 48088.35 2021-12-28 15:00:29.000 362 21253.51 482.26 43134.05 48088.34 2021-12-28 15:00:30.000 362 21253.55 482.28 43134.08 48088.36 2021-12-28 15:00:31.000 362 21253.53 482.24 43134.06 48088.38 2021-12-28 15:00:32.000 362 21253.51 482.20 43134.10 48088.41 2021-12-28 15:00:33.000 362 21253.50 482.13 43134.14 48088.40 2021-12-28 15:00:34.000 362 21253.51 482.11 43134.17 48088.41 2021-12-28 15:00:35.000 362 21253.51 482.09 43134.20 48088.46 2021-12-28 15:00:36.000 362 21253.54 482.10 43134.23 48088.48 2021-12-28 15:00:37.000 362 21253.54 482.14 43134.21 48088.50 2021-12-28 15:00:38.000 362 21253.54 482.17 43134.20 48088.54 2021-12-28 15:00:39.000 362 21253.58 482.16 43134.22 48088.51 2021-12-28 15:00:40.000 362 21253.56 482.19 43134.24 48088.52 2021-12-28 15:00:41.000 362 21253.58 482.17 43134.27 48088.53 2021-12-28 15:00:42.000 362 21253.60 482.13 43134.25 48088.52 2021-12-28 15:00:43.000 362 21253.58 482.10 43134.28 48088.54 2021-12-28 15:00:44.000 362 21253.59 482.09 43134.33 48088.56 2021-12-28 15:00:45.000 362 21253.62 482.10 43134.39 48088.60 2021-12-28 15:00:46.000 362 21253.63 482.10 43134.37 48088.63 2021-12-28 15:00:47.000 362 21253.65 482.10 43134.37 48088.66 2021-12-28 15:00:48.000 362 21253.66 482.06 43134.40 48088.64 2021-12-28 15:00:49.000 362 21253.67 482.05 43134.44 48088.69 2021-12-28 15:00:50.000 362 21253.70 482.07 43134.44 48088.69 2021-12-28 15:00:51.000 362 21253.74 482.08 43134.44 48088.75 2021-12-28 15:00:52.000 362 21253.76 482.08 43134.44 48088.73 2021-12-28 15:00:53.000 362 21253.75 482.06 43134.44 48088.74 2021-12-28 15:00:54.000 362 21253.75 482.02 43134.48 48088.80 2021-12-28 15:00:55.000 362 21253.79 482.00 43134.48 48088.81 2021-12-28 15:00:56.000 362 21253.81 482.02 43134.49 48088.83 2021-12-28 15:00:57.000 362 21253.82 482.01 43134.51 48088.85 2021-12-28 15:00:58.000 362 21253.85 482.00 43134.50 48088.85 2021-12-28 15:00:59.000 362 21253.86 481.98 43134.49 48088.86 2021-12-28 15:01:00.000 362 21253.88 481.96 43134.49 48088.91 2021-12-28 15:01:01.000 362 21253.90 481.96 43134.53 48088.90 2021-12-28 15:01:02.000 362 21253.89 481.98 43134.54 48088.92 2021-12-28 15:01:03.000 362 21253.91 481.99 43134.55 48088.94 2021-12-28 15:01:04.000 362 21253.96 482.00 43134.56 48088.96 2021-12-28 15:01:05.000 362 21253.92 482.02 43134.56 48088.95 2021-12-28 15:01:06.000 362 21253.91 482.04 43134.54 48088.93 2021-12-28 15:01:07.000 362 21253.87 482.07 43134.55 48088.91 2021-12-28 15:01:08.000 362 21253.88 482.11 43134.52 48088.90 2021-12-28 15:01:09.000 362 21253.85 482.13 43134.51 48088.93 2021-12-28 15:01:10.000 362 21253.85 482.13 43134.48 48088.91 2021-12-28 15:01:11.000 362 21253.85 482.13 43134.52 48088.86 2021-12-28 15:01:12.000 362 21253.84 482.10 43134.52 48088.86 2021-12-28 15:01:13.000 362 21253.84 482.13 43134.52 48088.83 2021-12-28 15:01:14.000 362 21253.83 482.10 43134.52 48088.88 2021-12-28 15:01:15.000 362 21253.84 482.13 43134.51 48088.86 2021-12-28 15:01:16.000 362 21253.89 482.14 43134.50 48088.86 2021-12-28 15:01:17.000 362 21253.83 482.16 43134.48 48088.82 2021-12-28 15:01:18.000 362 21253.85 482.16 43134.47 48088.84 2021-12-28 15:01:19.000 362 21253.85 482.16 43134.44 48088.81 2021-12-28 15:01:20.000 362 21253.84 482.14 43134.44 48088.87 2021-12-28 15:01:21.000 362 21253.86 482.12 43134.43 48088.84 2021-12-28 15:01:22.000 362 21253.81 482.10 43134.44 48088.75 2021-12-28 15:01:23.000 362 21253.79 482.07 43134.44 48088.80 2021-12-28 15:01:24.000 362 21253.76 482.08 43134.43 48088.79 2021-12-28 15:01:25.000 362 21253.80 482.06 43134.45 48088.79 2021-12-28 15:01:26.000 362 21253.82 482.05 43134.45 48088.79 2021-12-28 15:01:27.000 362 21253.84 482.03 43134.44 48088.78 2021-12-28 15:01:28.000 362 21253.84 482.03 43134.43 48088.73 2021-12-28 15:01:29.000 362 21253.80 482.02 43134.42 48088.78 2021-12-28 15:01:30.000 362 21253.83 481.97 43134.41 48088.79 2021-12-28 15:01:31.000 362 21253.81 481.91 43134.46 48088.76 2021-12-28 15:01:32.000 362 21253.86 481.82 43134.49 48088.78 2021-12-28 15:01:33.000 362 21253.86 481.79 43134.51 48088.86 2021-12-28 15:01:34.000 362 21253.86 481.76 43134.55 48088.85 2021-12-28 15:01:35.000 362 21253.83 481.74 43134.58 48088.88 2021-12-28 15:01:36.000 362 21253.87 481.68 43134.60 48088.90 2021-12-28 15:01:37.000 362 21253.84 481.63 43134.60 48088.89 2021-12-28 15:01:38.000 362 21253.85 481.56 43134.59 48088.94 2021-12-28 15:01:39.000 362 21253.84 481.51 43134.63 48088.95 2021-12-28 15:01:40.000 362 21253.80 481.53 43134.67 48088.99 2021-12-28 15:01:41.000 362 21253.79 481.54 43134.67 48088.97 2021-12-28 15:01:42.000 362 21253.74 481.57 43134.67 48088.98 2021-12-28 15:01:43.000 362 21253.75 481.55 43134.67 48088.97 2021-12-28 15:01:44.000 362 21253.71 481.57 43134.64 48088.95 2021-12-28 15:01:45.000 362 21253.71 481.58 43134.62 48088.92 2021-12-28 15:01:46.000 362 21253.71 481.58 43134.61 48088.90 2021-12-28 15:01:47.000 362 21253.74 481.58 43134.62 48088.93 2021-12-28 15:01:48.000 362 21253.74 481.63 43134.59 48088.86 2021-12-28 15:01:49.000 362 21253.71 481.65 43134.58 48088.91 2021-12-28 15:01:50.000 362 21253.72 481.68 43134.54 48088.89 2021-12-28 15:01:51.000 362 21253.77 481.69 43134.55 48088.83 2021-12-28 15:01:52.000 362 21253.75 481.71 43134.48 48088.81 2021-12-28 15:01:53.000 362 21253.71 481.69 43134.50 48088.78 2021-12-28 15:01:54.000 362 21253.73 481.69 43134.49 48088.74 2021-12-28 15:01:55.000 362 21253.75 481.69 43134.48 48088.75 2021-12-28 15:01:56.000 362 21253.75 481.67 43134.44 48088.73 2021-12-28 15:01:57.000 362 21253.78 481.67 43134.44 48088.77 2021-12-28 15:01:58.000 362 21253.82 481.62 43134.44 48088.77 2021-12-28 15:01:59.000 362 21253.86 481.58 43134.46 48088.80 2021-12-28 15:02:00.000 362 21253.87 481.55 43134.47 48088.82 2021-12-28 15:02:01.000 362 21253.88 481.52 43134.50 48088.83 2021-12-28 15:02:02.000 362 21253.87 481.50 43134.51 48088.82 2021-12-28 15:02:03.000 362 21253.88 481.50 43134.56 48088.86 2021-12-28 15:02:04.000 362 21253.89 481.49 43134.59 48088.90 2021-12-28 15:02:05.000 362 21253.85 481.51 43134.58 48088.95 2021-12-28 15:02:06.000 362 21253.84 481.54 43134.55 48088.92 2021-12-28 15:02:07.000 362 21253.85 481.54 43134.52 48088.89 2021-12-28 15:02:08.000 362 21253.89 481.50 43134.51 48088.88 2021-12-28 15:02:09.000 362 21253.88 481.49 43134.50 48088.89 2021-12-28 15:02:10.000 362 21253.84 481.50 43134.51 48088.91 2021-12-28 15:02:11.000 362 21253.85 481.52 43134.47 48088.86 2021-12-28 15:02:12.000 362 21253.81 481.50 43134.46 48088.86 2021-12-28 15:02:13.000 362 21253.83 481.49 43134.45 48088.81 2021-12-28 15:02:14.000 362 21253.84 481.49 43134.47 48088.82 2021-12-28 15:02:15.000 362 21253.79 481.52 43134.45 48088.79 2021-12-28 15:02:16.000 362 21253.77 481.56 43134.40 48088.75 2021-12-28 15:02:17.000 362 21253.77 481.59 43134.36 48088.73 2021-12-28 15:02:18.000 362 21253.75 481.59 43134.36 48088.70 2021-12-28 15:02:19.000 362 21253.76 481.62 43134.32 48088.73 2021-12-28 15:02:20.000 362 21253.83 481.57 43134.30 48088.68 2021-12-28 15:02:21.000 362 21253.83 481.55 43134.31 48088.66 2021-12-28 15:02:22.000 362 21253.84 481.53 43134.33 48088.69 2021-12-28 15:02:23.000 362 21253.89 481.52 43134.33 48088.67 2021-12-28 15:02:24.000 362 21253.89 481.48 43134.34 48088.70 2021-12-28 15:02:25.000 362 21253.92 481.43 43134.39 48088.74 2021-12-28 15:02:26.000 362 21253.92 481.42 43134.39 48088.78 2021-12-28 15:02:27.000 362 21253.92 481.40 43134.42 48088.81 2021-12-28 15:02:28.000 362 21253.97 481.37 43134.45 48088.86 2021-12-28 15:02:29.000 362 21253.99 481.35 43134.51 48088.87 2021-12-28 15:02:30.000 362 21254.01 481.34 43134.58 48088.90 2021-12-28 15:02:31.000 362 21253.99 481.35 43134.59 48088.93 2021-12-28 15:02:32.000 362 21253.99 481.33 43134.60 48088.95 2021-12-28 15:02:33.000 362 21254.01 481.34 43134.61 48088.97 2021-12-28 15:02:34.000 362 21254.01 481.32 43134.61 48088.98 2021-12-28 15:02:35.000 362 21254.01 481.31 43134.65 48089.00 2021-12-28 15:02:36.000 362 21254.01 481.30 43134.64 48089.05 2021-12-28 15:02:37.000 362 21254.02 481.29 43134.67 48089.07 2021-12-28 15:02:38.000 362 21254.04 481.30 43134.71 48089.07 2021-12-28 15:02:39.000 362 21254.04 481.30 43134.67 48089.10 2021-12-28 15:02:40.000 362 21254.06 481.29 43134.68 48089.10 2021-12-28 15:02:41.000 362 21254.09 481.24 43134.70 48089.12 2021-12-28 15:02:42.000 362 21254.09 481.19 43134.73 48089.14 2021-12-28 15:02:43.000 362 21254.15 481.15 43134.77 48089.18 2021-12-28 15:02:44.000 362 21254.15 481.13 43134.79 48089.23 2021-12-28 15:02:45.000 362 21254.14 481.09 43134.84 48089.29 2021-12-28 15:02:46.000 362 21254.13 481.09 43134.90 48089.32 2021-12-28 15:02:47.000 362 21254.14 481.07 43134.92 48089.32 2021-12-28 15:02:48.000 362 21254.12 481.07 43134.94 48089.35 2021-12-28 15:02:49.000 362 21254.14 481.04 43134.95 48089.37 2021-12-28 15:02:50.000 362 21254.15 481.01 43135.00 48089.39 2021-12-28 15:02:51.000 362 21254.13 481.01 43135.00 48089.36 2021-12-28 15:02:52.000 362 21254.09 481.02 43134.95 48089.34 2021-12-28 15:02:53.000 362 21254.07 480.99 43134.94 48089.35 2021-12-28 15:02:54.000 362 21254.03 480.98 43134.91 48089.34 2021-12-28 15:02:55.000 362 21254.00 481.02 43134.94 48089.35 2021-12-28 15:02:56.000 362 21253.97 481.02 43134.92 48089.29 2021-12-28 15:02:57.000 362 21253.94 481.03 43134.91 48089.28 2021-12-28 15:02:58.000 362 21253.94 481.04 43134.89 48089.27 2021-12-28 15:02:59.000 362 21253.93 481.03 43134.88 48089.24 2021-12-28 15:03:00.000 362 21253.92 481.03 43134.86 48089.21 2021-12-28 15:03:01.000 362 21253.89 481.06 43134.86 48089.16 2021-12-28 15:03:02.000 362 21253.88 481.05 43134.83 48089.14 2021-12-28 15:03:03.000 362 21253.89 481.03 43134.81 48089.12 2021-12-28 15:03:04.000 362 21253.87 481.05 43134.77 48089.14 2021-12-28 15:03:05.000 362 21253.91 481.07 43134.74 48089.12 2021-12-28 15:03:06.000 362 21253.93 481.09 43134.72 48089.06 2021-12-28 15:03:07.000 362 21253.95 481.12 43134.72 48089.09 2021-12-28 15:03:08.000 362 21254.00 481.14 43134.69 48089.12 2021-12-28 15:03:09.000 362 21254.05 481.18 43134.66 48089.08 2021-12-28 15:03:10.000 362 21254.05 481.19 43134.62 48089.07 2021-12-28 15:03:11.000 362 21254.06 481.21 43134.61 48089.05 2021-12-28 15:03:12.000 362 21254.07 481.24 43134.55 48089.04 2021-12-28 15:03:13.000 362 21254.06 481.22 43134.56 48089.02 2021-12-28 15:03:14.000 362 21254.07 481.21 43134.57 48089.01 2021-12-28 15:03:15.000 362 21254.00 481.19 43134.55 48088.98 2021-12-28 15:03:16.000 362 21253.91 481.19 43134.55 48088.98 2021-12-28 15:03:17.000 362 21253.88 481.19 43134.57 48088.92 2021-12-28 15:03:18.000 362 21253.85 481.18 43134.56 48088.92 2021-12-28 15:03:19.000 362 21253.80 481.19 43134.54 48088.88 2021-12-28 15:03:20.000 362 21253.76 481.21 43134.51 48088.91 2021-12-28 15:03:21.000 362 21253.76 481.19 43134.51 48088.88 2021-12-28 15:03:22.000 362 21253.75 481.17 43134.51 48088.88 2021-12-28 15:03:23.000 362 21253.77 481.18 43134.52 48088.88 2021-12-28 15:03:24.000 362 21253.79 481.22 43134.54 48088.85 2021-12-28 15:03:25.000 362 21253.76 481.20 43134.56 48088.84 2021-12-28 15:03:26.000 362 21253.75 481.23 43134.53 48088.85 2021-12-28 15:03:27.000 362 21253.74 481.23 43134.55 48088.85 2021-12-28 15:03:28.000 362 21253.76 481.21 43134.55 48088.85 2021-12-28 15:03:29.000 362 21253.79 481.18 43134.56 48088.85 2021-12-28 15:03:30.000 362 21253.78 481.15 43134.57 48088.88 2021-12-28 15:03:31.000 362 21253.82 481.17 43134.56 48088.88 2021-12-28 15:03:32.000 362 21253.80 481.20 43134.61 48088.92 2021-12-28 15:03:33.000 362 21253.82 481.22 43134.62 48088.93 2021-12-28 15:03:34.000 362 21253.84 481.25 43134.59 48088.90 2021-12-28 15:03:35.000 362 21253.89 481.26 43134.58 48088.92 2021-12-28 15:03:36.000 362 21253.86 481.28 43134.54 48088.89 2021-12-28 15:03:37.000 362 21253.88 481.30 43134.54 48088.91 2021-12-28 15:03:38.000 362 21253.85 481.30 43134.52 48088.90 2021-12-28 15:03:39.000 362 21253.88 481.29 43134.50 48088.87 2021-12-28 15:03:40.000 362 21253.87 481.27 43134.54 48088.86 2021-12-28 15:03:41.000 362 21253.87 481.29 43134.51 48088.81 2021-12-28 15:03:42.000 362 21253.85 481.27 43134.49 48088.85 2021-12-28 15:03:43.000 362 21253.81 481.25 43134.53 48088.83 2021-12-28 15:03:44.000 362 21253.79 481.23 43134.55 48088.82 2021-12-28 15:03:45.000 362 21253.78 481.23 43134.58 48088.87 2021-12-28 15:03:46.000 362 21253.79 481.25 43134.58 48088.87 2021-12-28 15:03:47.000 362 21253.80 481.28 43134.60 48088.94 2021-12-28 15:03:48.000 362 21253.82 481.34 43134.63 48088.93 2021-12-28 15:03:49.000 362 21253.80 481.39 43134.68 48088.95 2021-12-28 15:03:50.000 362 21253.83 481.43 43134.69 48088.98 2021-12-28 15:03:51.000 362 21253.83 481.47 43134.68 48088.96 2021-12-28 15:03:52.000 362 21253.80 481.52 43134.68 48088.97 2021-12-28 15:03:53.000 362 21253.82 481.56 43134.67 48089.02 2021-12-28 15:03:54.000 362 21253.81 481.59 43134.66 48088.98 2021-12-28 15:03:55.000 362 21253.83 481.61 43134.64 48088.98 2021-12-28 15:03:56.000 362 21253.85 481.61 43134.64 48088.94 2021-12-28 15:03:57.000 362 21253.83 481.63 43134.68 48088.97 2021-12-28 15:03:58.000 362 21253.85 481.64 43134.68 48088.97 2021-12-28 15:03:59.000 362 21253.87 481.65 43134.66 48088.95 2021-12-28 15:04:00.000 362 21253.87 481.66 43134.66 48088.97 2021-12-28 15:04:01.000 362 21253.87 481.70 43134.63 48088.98 2021-12-28 15:04:02.000 362 21253.90 481.72 43134.62 48088.96 2021-12-28 15:04:03.000 362 21253.92 481.72 43134.63 48088.96 2021-12-28 15:04:04.000 362 21253.95 481.71 43134.63 48089.02 2021-12-28 15:04:05.000 362 21253.97 481.70 43134.67 48089.03 2021-12-28 15:04:06.000 362 21254.00 481.71 43134.67 48089.02 2021-12-28 15:04:07.000 362 21254.00 481.71 43134.65 48089.05 2021-12-28 15:04:08.000 362 21253.98 481.74 43134.64 48089.04 2021-12-28 15:04:09.000 362 21254.01 481.74 43134.63 48089.05 2021-12-28 15:04:10.000 362 21254.00 481.74 43134.68 48089.03 2021-12-28 15:04:11.000 362 21254.03 481.77 43134.65 48089.06 2021-12-28 15:04:12.000 362 21254.03 481.74 43134.65 48089.07 2021-12-28 15:04:13.000 362 21254.01 481.70 43134.66 48089.11 2021-12-28 15:04:14.000 362 21254.05 481.69 43134.70 48089.09 2021-12-28 15:04:15.000 362 21254.04 481.67 43134.72 48089.14 2021-12-28 15:04:16.000 362 21253.99 481.64 43134.76 48089.13 2021-12-28 15:04:17.000 362 21254.00 481.60 43134.75 48089.14 2021-12-28 15:04:18.000 362 21253.99 481.58 43134.76 48089.14 2021-12-28 15:04:19.000 362 21253.99 481.57 43134.76 48089.14 2021-12-28 15:04:20.000 362 21253.93 481.57 43134.78 48089.14 2021-12-28 15:04:21.000 362 21253.89 481.57 43134.76 48089.13 2021-12-28 15:04:22.000 362 21253.90 481.59 43134.74 48089.11 2021-12-28 15:04:23.000 362 21253.91 481.63 43134.70 48089.08 2021-12-28 15:04:24.000 362 21253.87 481.65 43134.68 48089.02 2021-12-28 15:04:25.000 362 21253.89 481.66 43134.63 48088.98 2021-12-28 15:04:26.000 362 21253.87 481.64 43134.63 48088.96 2021-12-28 15:04:27.000 362 21253.86 481.62 43134.61 48088.99 2021-12-28 15:04:28.000 362 21253.87 481.62 43134.61 48088.98 2021-12-28 15:04:29.000 362 21253.85 481.61 43134.59 48088.94 2021-12-28 15:04:30.000 362 21253.83 481.62 43134.59 48088.94 2021-12-28 15:04:31.000 362 21253.85 481.61 43134.56 48088.93 2021-12-28 15:04:32.000 362 21253.85 481.60 43134.57 48088.90 2021-12-28 15:04:33.000 362 21253.82 481.62 43134.57 48088.88 2021-12-28 15:04:34.000 362 21253.82 481.65 43134.54 48088.86 2021-12-28 15:04:35.000 362 21253.82 481.66 43134.51 48088.85 2021-12-28 15:04:36.000 362 21253.80 481.69 43134.50 48088.85 2021-12-28 15:04:37.000 362 21253.82 481.67 43134.47 48088.80 2021-12-28 15:04:38.000 362 21253.78 481.67 43134.44 48088.79 2021-12-28 15:04:39.000 362 21253.77 481.62 43134.44 48088.79 2021-12-28 15:04:40.000 362 21253.74 481.63 43134.48 48088.80 2021-12-28 15:04:41.000 362 21253.75 481.60 43134.49 48088.78 2021-12-28 15:04:42.000 362 21253.74 481.60 43134.50 48088.78 2021-12-28 15:04:43.000 362 21253.73 481.59 43134.51 48088.80 2021-12-28 15:04:44.000 362 21253.74 481.60 43134.52 48088.80 2021-12-28 15:04:45.000 362 21253.73 481.63 43134.53 48088.78 2021-12-28 15:04:46.000 362 21253.71 481.64 43134.54 48088.83 2021-12-28 15:04:47.000 362 21253.72 481.66 43134.54 48088.83 2021-12-28 15:04:48.000 362 21253.73 481.70 43134.52 48088.86 2021-12-28 15:04:49.000 362 21253.74 481.70 43134.51 48088.82 2021-12-28 15:04:50.000 362 21253.73 481.71 43134.48 48088.81 2021-12-28 15:04:51.000 362 21253.75 481.72 43134.48 48088.77 2021-12-28 15:04:52.000 362 21253.74 481.74 43134.45 48088.78 2021-12-28 15:04:53.000 362 21253.75 481.72 43134.46 48088.76 2021-12-28 15:04:54.000 362 21253.78 481.70 43134.48 48088.81 2021-12-28 15:04:55.000 362 21253.75 481.70 43134.49 48088.79 2021-12-28 15:04:56.000 362 21253.74 481.72 43134.48 48088.78 2021-12-28 15:04:57.000 362 21253.76 481.74 43134.47 48088.81 2021-12-28 15:04:58.000 362 21253.76 481.74 43134.48 48088.83 2021-12-28 15:04:59.000 362 21253.79 481.73 43134.48 48088.81 2021-12-28 15:05:00.000 362 21253.80 481.71 43134.46 48088.79 2021-12-28 15:05:01.000 362 21253.81 481.68 43134.46 48088.83 2021-12-28 15:05:02.000 362 21253.83 481.66 43134.48 48088.82 2021-12-28 15:05:03.000 362 21253.85 481.62 43134.47 48088.83 2021-12-28 15:05:04.000 362 21253.87 481.58 43134.46 48088.88 2021-12-28 15:05:05.000 362 21253.85 481.54 43134.49 48088.87 2021-12-28 15:05:06.000 362 21253.82 481.48 43134.51 48088.88 2021-12-28 15:05:07.000 362 21253.80 481.45 43134.54 48088.88 2021-12-28 15:05:08.000 362 21253.76 481.44 43134.55 48088.88 2021-12-28 15:05:09.000 362 21253.77 481.40 43134.56 48088.89 2021-12-28 15:05:10.000 362 21253.75 481.44 43134.55 48088.85 2021-12-28 15:05:11.000 362 21253.76 481.44 43134.57 48088.86 2021-12-28 15:05:12.000 362 21253.72 481.47 43134.57 48088.88 2021-12-28 15:05:13.000 362 21253.72 481.50 43134.55 48088.88 2021-12-28 15:05:14.000 362 21253.74 481.49 43134.53 48088.82 2021-12-28 15:05:15.000 362 21253.74 481.50 43134.53 48088.85 2021-12-28 15:05:16.000 362 21253.74 481.49 43134.52 48088.85 2021-12-28 15:05:17.000 362 21253.76 481.48 43134.51 48088.83 2021-12-28 15:05:18.000 362 21253.76 481.47 43134.53 48088.83 2021-12-28 15:05:19.000 362 21253.77 481.45 43134.54 48088.80 2021-12-28 15:05:20.000 362 21253.75 481.40 43134.53 48088.85 2021-12-28 15:05:21.000 362 21253.74 481.35 43134.57 48088.83 2021-12-28 15:05:22.000 362 21253.71 481.35 43134.58 48088.82 2021-12-28 15:05:23.000 362 21253.74 481.34 43134.60 48088.87 2021-12-28 15:05:24.000 362 21253.75 481.34 43134.60 48088.86 2021-12-28 15:05:25.000 362 21253.76 481.33 43134.61 48088.86 2021-12-28 15:05:26.000 362 21253.75 481.31 43134.62 48088.84 2021-12-28 15:05:27.000 362 21253.74 481.30 43134.56 48088.85 2021-12-28 15:05:28.000 362 21253.75 481.28 43134.58 48088.85 2021-12-28 15:05:29.000 362 21253.77 481.27 43134.56 48088.85 2021-12-28 15:05:30.000 362 21253.76 481.25 43134.56 48088.86 2021-12-28 15:05:31.000 362 21253.75 481.26 43134.55 48088.86 2021-12-28 15:05:32.000 362 21253.74 481.29 43134.53 48088.81 2021-12-28 15:05:33.000 362 21253.71 481.26 43134.54 48088.82 2021-12-28 15:05:34.000 362 21253.71 481.24 43134.53 48088.81 2021-12-28 15:05:35.000 362 21253.74 481.21 43134.55 48088.82 2021-12-28 15:05:36.000 362 21253.76 481.18 43134.56 48088.82 2021-12-28 15:05:37.000 362 21253.76 481.18 43134.58 48088.84 2021-12-28 15:05:38.000 362 21253.74 481.19 43134.58 48088.85 2021-12-28 15:05:39.000 362 21253.77 481.19 43134.59 48088.87 2021-12-28 15:05:40.000 362 21253.76 481.23 43134.60 48088.86 2021-12-28 15:05:41.000 362 21253.75 481.25 43134.58 48088.89 2021-12-28 15:05:42.000 362 21253.72 481.28 43134.55 48088.88 2021-12-28 15:05:43.000 362 21253.68 481.31 43134.54 48088.86 2021-12-28 15:05:44.000 362 21253.67 481.32 43134.55 48088.81 2021-12-28 15:05:45.000 362 21253.67 481.34 43134.51 48088.80 2021-12-28 15:05:46.000 362 21253.68 481.36 43134.49 48088.73 2021-12-28 15:05:47.000 362 21253.66 481.40 43134.50 48088.74 2021-12-28 15:05:48.000 362 21253.67 481.43 43134.45 48088.73 2021-12-28 15:05:49.000 362 21253.66 481.45 43134.44 48088.73 2021-12-28 15:05:50.000 362 21253.65 481.49 43134.42 48088.71 2021-12-28 15:05:51.000 362 21253.69 481.52 43134.39 48088.69 2021-12-28 15:05:52.000 362 21253.72 481.56 43134.36 48088.69 2021-12-28 15:05:53.000 362 21253.69 481.55 43134.34 48088.68 2021-12-28 15:05:54.000 362 21253.64 481.57 43134.33 48088.64 2021-12-28 15:05:55.000 362 21253.60 481.55 43134.33 48088.62 2021-12-28 15:05:56.000 362 21253.59 481.48 43134.35 48088.59 2021-12-28 15:05:57.000 362 21253.60 481.38 43134.40 48088.64 2021-12-28 15:05:58.000 362 21253.61 481.37 43134.44 48088.64 2021-12-28 15:05:59.000 362 21253.60 481.39 43134.44 48088.65 2021-12-28 15:06:00.000 362 21253.60 481.39 43134.45 48088.68 2021-12-28 15:06:01.000 362 21253.61 481.41 43134.44 48088.69 2021-12-28 15:06:02.000 362 21253.60 481.39 43134.45 48088.63 2021-12-28 15:06:03.000 362 21253.64 481.37 43134.42 48088.67 2021-12-28 15:06:04.000 362 21253.64 481.35 43134.40 48088.69 2021-12-28 15:06:05.000 362 21253.64 481.38 43134.41 48088.70 2021-12-28 15:06:06.000 362 21253.66 481.33 43134.45 48088.67 2021-12-28 15:06:07.000 362 21253.65 481.31 43134.48 48088.68 2021-12-28 15:06:08.000 362 21253.66 481.25 43134.47 48088.70 2021-12-28 15:06:09.000 362 21253.65 481.25 43134.46 48088.68 2021-12-28 15:06:10.000 362 21253.66 481.22 43134.48 48088.70 2021-12-28 15:06:11.000 362 21253.67 481.21 43134.49 48088.72 2021-12-28 15:06:12.000 362 21253.66 481.19 43134.52 48088.72 2021-12-28 15:06:13.000 362 21253.69 481.19 43134.51 48088.76 2021-12-28 15:06:14.000 362 21253.69 481.21 43134.52 48088.74 2021-12-28 15:06:15.000 362 21253.65 481.19 43134.52 48088.75 2021-12-28 15:06:16.000 362 21253.60 481.18 43134.57 48088.74 2021-12-28 15:06:17.000 362 21253.59 481.14 43134.54 48088.75 2021-12-28 15:06:18.000 362 21253.58 481.15 43134.53 48088.69 2021-12-28 15:06:19.000 362 21253.56 481.12 43134.54 48088.75 2021-12-28 15:06:20.000 362 21253.55 481.08 43134.58 48088.79 2021-12-28 15:06:21.000 362 21253.56 481.09 43134.59 48088.78 2021-12-28 15:06:22.000 362 21253.55 481.09 43134.59 48088.76 2021-12-28 15:06:23.000 362 21253.58 481.04 43134.57 48088.75 2021-12-28 15:06:24.000 362 21253.62 481.02 43134.58 48088.78 2021-12-28 15:06:25.000 362 21253.62 481.00 43134.60 48088.82 2021-12-28 15:06:26.000 362 21253.59 480.96 43134.65 48088.82 2021-12-28 15:06:27.000 362 21253.59 480.97 43134.63 48088.83 2021-12-28 15:06:28.000 362 21253.62 480.99 43134.64 48088.82 2021-12-28 15:06:29.000 362 21253.64 480.97 43134.64 48088.84 2021-12-28 15:06:30.000 362 21253.65 480.95 43134.61 48088.84 2021-12-28 15:06:31.000 362 21253.67 480.94 43134.65 48088.89 2021-12-28 15:06:32.000 362 21253.65 480.93 43134.62 48088.88 2021-12-28 15:06:33.000 362 21253.64 480.90 43134.63 48088.89 2021-12-28 15:06:34.000 362 21253.66 480.88 43134.66 48088.88 2021-12-28 15:06:35.000 362 21253.68 480.88 43134.64 48088.88 2021-12-28 15:06:36.000 362 21253.68 480.87 43134.65 48088.87 2021-12-28 15:06:37.000 362 21253.67 480.86 43134.66 48088.87 2021-12-28 15:06:38.000 362 21253.70 480.83 43134.66 48088.90 2021-12-28 15:06:39.000 362 21253.71 480.79 43134.71 48088.92 2021-12-28 15:06:40.000 362 21253.71 480.78 43134.73 48088.93 2021-12-28 15:06:41.000 362 21253.73 480.77 43134.76 48089.00 2021-12-28 15:06:42.000 362 21253.75 480.77 43134.74 48089.00 2021-12-28 15:06:43.000 362 21253.78 480.77 43134.75 48089.02 2021-12-28 15:06:44.000 362 21253.81 480.74 43134.73 48089.03 2021-12-28 15:06:45.000 362 21253.80 480.75 43134.79 48089.05 2021-12-28 15:06:46.000 362 21253.78 480.71 43134.77 48089.03 2021-12-28 15:06:47.000 362 21253.77 480.66 43134.80 48089.02 2021-12-28 15:06:48.000 362 21253.79 480.66 43134.80 48089.07 2021-12-28 15:06:49.000 362 21253.79 480.70 43134.82 48089.09 2021-12-28 15:06:50.000 362 21253.79 480.69 43134.86 48089.11 2021-12-28 15:06:51.000 362 21253.77 480.69 43134.81 48089.13 2021-12-28 15:06:52.000 362 21253.78 480.68 43134.82 48089.11 2021-12-28 15:06:53.000 362 21253.74 480.70 43134.86 48089.13 2021-12-28 15:06:54.000 362 21253.73 480.72 43134.88 48089.10 2021-12-28 15:06:55.000 362 21253.71 480.73 43134.88 48089.12 2021-12-28 15:06:56.000 362 21253.73 480.78 43134.86 48089.10 2021-12-28 15:06:57.000 362 21253.71 480.81 43134.83 48089.02 2021-12-28 15:06:58.000 362 21253.73 480.84 43134.79 48089.06 2021-12-28 15:06:59.000 362 21253.72 480.84 43134.77 48089.03 2021-12-28 15:07:00.000 362 21253.72 480.86 43134.75 48089.03 2021-12-28 15:07:01.000 362 21253.70 480.88 43134.77 48089.03 2021-12-28 15:07:02.000 362 21253.70 480.81 43134.78 48088.99 2021-12-28 15:07:03.000 362 21253.69 480.81 43134.79 48088.98 2021-12-28 15:07:04.000 362 21253.68 480.79 43134.81 48089.01 2021-12-28 15:07:05.000 362 21253.65 480.80 43134.79 48089.01 2021-12-28 15:07:06.000 362 21253.66 480.80 43134.84 48089.03 2021-12-28 15:07:07.000 362 21253.65 480.80 43134.84 48089.04 2021-12-28 15:07:08.000 362 21253.65 480.81 43134.84 48089.03 2021-12-28 15:07:09.000 362 21253.63 480.84 43134.87 48089.08 2021-12-28 15:07:10.000 362 21253.62 480.87 43134.87 48089.10 2021-12-28 15:07:11.000 362 21253.64 480.89 43134.89 48089.09 2021-12-28 15:07:12.000 362 21253.68 480.90 43134.86 48089.04 2021-12-28 15:07:13.000 362 21253.69 480.93 43134.87 48089.04 2021-12-28 15:07:14.000 362 21253.63 480.94 43134.84 48089.05 2021-12-28 15:07:15.000 362 21253.59 480.90 43134.79 48089.02 2021-12-28 15:07:16.000 362 21253.60 480.87 43134.81 48089.00 2021-12-28 15:07:17.000 362 21253.58 480.87 43134.81 48088.96 2021-12-28 15:07:18.000 362 21253.56 480.85 43134.78 48088.97 2021-12-28 15:07:19.000 362 21253.57 480.85 43134.78 48088.94 2021-12-28 15:07:20.000 362 21253.53 480.86 43134.78 48088.97 2021-12-28 15:07:21.000 362 21253.56 480.82 43134.73 48088.97 2021-12-28 15:07:22.000 362 21253.56 480.78 43134.75 48088.93 2021-12-28 15:07:23.000 362 21253.55 480.77 43134.77 48088.96 2021-12-28 15:07:24.000 362 21253.57 480.77 43134.77 48088.96 2021-12-28 15:07:25.000 362 21253.60 480.76 43134.79 48088.99 2021-12-28 15:07:26.000 362 21253.63 480.77 43134.78 48088.98 2021-12-28 15:07:27.000 362 21253.62 480.75 43134.81 48088.99 2021-12-28 15:07:28.000 362 21253.61 480.74 43134.79 48088.99 2021-12-28 15:07:29.000 362 21253.67 480.77 43134.81 48089.02 2021-12-28 15:07:30.000 362 21253.65 480.76 43134.82 48089.05 2021-12-28 15:07:31.000 362 21253.61 480.74 43134.85 48089.04 2021-12-28 15:07:32.000 362 21253.61 480.76 43134.84 48089.03 2021-12-28 15:07:33.000 362 21253.62 480.76 43134.81 48089.05 2021-12-28 15:07:34.000 362 21253.60 480.74 43134.83 48089.02 2021-12-28 15:07:35.000 362 21253.60 480.70 43134.83 48089.03 2021-12-28 15:07:36.000 362 21253.61 480.67 43134.87 48089.03 2021-12-28 15:07:37.000 362 21253.56 480.65 43134.91 48089.02 2021-12-28 15:07:38.000 362 21253.57 480.64 43134.93 48089.04 2021-12-28 15:07:39.000 362 21253.54 480.61 43134.93 48089.04 2021-12-28 15:07:40.000 362 21253.54 480.58 43134.94 48089.06 2021-12-28 15:07:41.000 362 21253.53 480.58 43134.93 48089.08 2021-12-28 15:07:42.000 362 21253.55 480.60 43134.94 48089.03 2021-12-28 15:07:43.000 362 21253.52 480.62 43134.89 48089.03 2021-12-28 15:07:44.000 362 21253.47 480.65 43134.87 48088.98 2021-12-28 15:07:45.000 362 21253.46 480.63 43134.84 48088.96 2021-12-28 15:07:46.000 362 21253.44 480.67 43134.81 48088.91 2021-12-28 15:07:47.000 362 21253.46 480.67 43134.77 48088.89 2021-12-28 15:07:48.000 362 21253.49 480.68 43134.71 48088.92 2021-12-28 15:07:49.000 362 21253.46 480.70 43134.69 48088.87 2021-12-28 15:07:50.000 362 21253.43 480.71 43134.67 48088.83 2021-12-28 15:07:51.000 362 21253.44 480.70 43134.66 48088.83 2021-12-28 15:07:52.000 362 21253.40 480.67 43134.68 48088.76 2021-12-28 15:07:53.000 362 21253.39 480.63 43134.68 48088.77 2021-12-28 15:07:54.000 362 21253.36 480.58 43134.69 48088.78 2021-12-28 15:07:55.000 362 21253.35 480.52 43134.72 48088.77 2021-12-28 15:07:56.000 362 21253.34 480.50 43134.74 48088.79 2021-12-28 15:07:57.000 362 21253.34 480.45 43134.76 48088.80 2021-12-28 15:07:58.000 362 21253.29 480.45 43134.77 48088.79 2021-12-28 15:07:59.000 362 21253.28 480.44 43134.80 48088.82 2021-12-28 15:08:00.000 362 21253.23 480.46 43134.79 48088.81 2021-12-28 15:08:01.000 362 21253.25 480.47 43134.80 48088.80 2021-12-28 15:08:02.000 362 21253.21 480.45 43134.79 48088.77 2021-12-28 15:08:03.000 362 21253.20 480.44 43134.79 48088.73 2021-12-28 15:08:04.000 362 21253.22 480.45 43134.77 48088.78 2021-12-28 15:08:05.000 362 21253.23 480.47 43134.77 48088.76 2021-12-28 15:08:06.000 362 21253.20 480.51 43134.74 48088.75 2021-12-28 15:08:07.000 362 21253.23 480.51 43134.71 48088.69 2021-12-28 15:08:08.000 362 21253.22 480.50 43134.68 48088.72 2021-12-28 15:08:09.000 362 21253.26 480.50 43134.72 48088.73 2021-12-28 15:08:10.000 362 21253.27 480.51 43134.68 48088.75 2021-12-28 15:08:11.000 362 21253.27 480.52 43134.68 48088.71 2021-12-28 15:08:12.000 362 21253.28 480.55 43134.66 48088.74 2021-12-28 15:08:13.000 362 21253.28 480.54 43134.65 48088.72 2021-12-28 15:08:14.000 362 21253.25 480.55 43134.67 48088.72 2021-12-28 15:08:15.000 362 21253.25 480.56 43134.68 48088.76 2021-12-28 15:08:16.000 362 21253.25 480.57 43134.69 48088.72 2021-12-28 15:08:17.000 362 21253.26 480.55 43134.69 48088.69 2021-12-28 15:08:18.000 362 21253.23 480.55 43134.66 48088.70 2021-12-28 15:08:19.000 362 21253.20 480.54 43134.68 48088.66 2021-12-28 15:08:20.000 362 21253.20 480.53 43134.68 48088.67 2021-12-28 15:08:21.000 362 21253.23 480.53 43134.62 48088.67 2021-12-28 15:08:22.000 362 21253.20 480.57 43134.63 48088.63 2021-12-28 15:08:23.000 362 21253.20 480.60 43134.63 48088.63 2021-12-28 15:08:24.000 362 21253.22 480.61 43134.62 48088.62 2021-12-28 15:08:25.000 362 21253.22 480.60 43134.62 48088.67 2021-12-28 15:08:26.000 362 21253.18 480.59 43134.60 48088.64 2021-12-28 15:08:27.000 362 21253.14 480.60 43134.59 48088.61 2021-12-28 15:08:28.000 362 21253.13 480.57 43134.61 48088.60 2021-12-28 15:08:29.000 362 21253.09 480.56 43134.61 48088.61 2021-12-28 15:08:30.000 362 21253.07 480.57 43134.67 48088.59 2021-12-28 15:08:31.000 362 21253.09 480.57 43134.65 48088.61 2021-12-28 15:08:32.000 362 21253.07 480.59 43134.64 48088.63 2021-12-28 15:08:33.000 362 21253.01 480.62 43134.64 48088.59 2021-12-28 15:08:34.000 362 21253.02 480.63 43134.64 48088.60 2021-12-28 15:08:35.000 362 21253.03 480.66 43134.64 48088.56 2021-12-28 15:08:36.000 362 21253.06 480.69 43134.63 48088.59 2021-12-28 15:08:37.000 362 21253.07 480.69 43134.59 48088.56 2021-12-28 15:08:38.000 362 21253.04 480.67 43134.58 48088.54 2021-12-28 15:08:39.000 362 21253.00 480.63 43134.57 48088.53 2021-12-28 15:08:40.000 362 21253.01 480.64 43134.59 48088.52 2021-12-28 15:08:41.000 362 21253.03 480.67 43134.58 48088.52 2021-12-28 15:08:42.000 362 21253.04 480.66 43134.58 48088.52 2021-12-28 15:08:43.000 362 21253.04 480.68 43134.55 48088.49 2021-12-28 15:08:44.000 362 21253.02 480.69 43134.56 48088.50 2021-12-28 15:08:45.000 362 21253.01 480.73 43134.54 48088.45 2021-12-28 15:08:46.000 362 21252.95 480.75 43134.50 48088.42 2021-12-28 15:08:47.000 362 21252.92 480.74 43134.47 48088.42 2021-12-28 15:08:48.000 362 21252.93 480.74 43134.47 48088.41 2021-12-28 15:08:49.000 362 21252.94 480.72 43134.47 48088.40 2021-12-28 15:08:50.000 362 21252.95 480.74 43134.51 48088.39 2021-12-28 15:08:51.000 362 21252.96 480.74 43134.48 48088.38 2021-12-28 15:08:52.000 362 21252.97 480.76 43134.45 48088.38 2021-12-28 15:08:53.000 362 21252.95 480.76 43134.45 48088.36 2021-12-28 15:08:54.000 362 21252.95 480.75 43134.47 48088.41 2021-12-28 15:08:55.000 362 21252.96 480.74 43134.48 48088.39 2021-12-28 15:08:56.000 362 21252.95 480.74 43134.45 48088.34 2021-12-28 15:08:57.000 362 21252.94 480.74 43134.43 48088.38 2021-12-28 15:08:58.000 362 21252.96 480.73 43134.47 48088.40 2021-12-28 15:08:59.000 362 21252.95 480.72 43134.46 48088.38 2021-12-28 15:09:00.000 362 21252.97 480.71 43134.48 48088.32 2021-12-28 15:09:01.000 362 21252.98 480.67 43134.48 48088.38 2021-12-28 15:09:02.000 362 21252.97 480.64 43134.48 48088.42 2021-12-28 15:09:03.000 362 21253.00 480.62 43134.52 48088.42 2021-12-28 15:09:04.000 362 21253.04 480.62 43134.48 48088.42 2021-12-28 15:09:05.000 362 21253.02 480.62 43134.46 48088.48 2021-12-28 15:09:06.000 362 21252.97 480.68 43134.48 48088.45 2021-12-28 15:09:07.000 362 21252.96 480.67 43134.49 48088.40 2021-12-28 15:09:08.000 362 21252.95 480.63 43134.49 48088.39 2021-12-28 15:09:09.000 362 21253.01 480.60 43134.49 48088.39 2021-12-28 15:09:10.000 362 21253.04 480.54 43134.49 48088.42 2021-12-28 15:09:11.000 362 21253.04 480.51 43134.55 48088.43 2021-12-28 15:09:12.000 362 21253.05 480.46 43134.57 48088.49 2021-12-28 15:09:13.000 362 21253.05 480.41 43134.66 48088.52 2021-12-28 15:09:14.000 362 21253.05 480.37 43134.69 48088.58 2021-12-28 15:09:15.000 362 21253.07 480.33 43134.72 48088.61 2021-12-28 15:09:16.000 362 21253.08 480.32 43134.74 48088.64 2021-12-28 15:09:17.000 362 21253.07 480.30 43134.76 48088.68 2021-12-28 15:09:18.000 362 21253.07 480.27 43134.81 48088.70 2021-12-28 15:09:19.000 362 21253.08 480.28 43134.80 48088.72 2021-12-28 15:09:20.000 362 21253.05 480.29 43134.82 48088.70 2021-12-28 15:09:21.000 362 21253.06 480.28 43134.84 48088.72 2021-12-28 15:09:22.000 362 21253.08 480.26 43134.85 48088.76 2021-12-28 15:09:23.000 362 21253.05 480.26 43134.84 48088.79 2021-12-28 15:09:24.000 362 21253.08 480.23 43134.88 48088.80 2021-12-28 15:09:25.000 362 21253.09 480.25 43134.88 48088.81 2021-12-28 15:09:26.000 362 21253.12 480.27 43134.90 48088.82 2021-12-28 15:09:27.000 362 21253.09 480.29 43134.89 48088.84 2021-12-28 15:09:28.000 362 21253.09 480.30 43134.90 48088.81 2021-12-28 15:09:29.000 362 21253.10 480.31 43134.91 48088.84 2021-12-28 15:09:30.000 362 21253.11 480.32 43134.93 48088.85 2021-12-28 15:09:31.000 362 21253.08 480.32 43134.92 48088.86 2021-12-28 15:09:32.000 362 21253.10 480.34 43134.94 48088.88 2021-12-28 15:09:33.000 362 21253.10 480.38 43134.93 48088.86 2021-12-28 15:09:34.000 362 21253.04 480.43 43134.91 48088.78 2021-12-28 15:09:35.000 362 21253.04 480.46 43134.86 48088.78 2021-12-28 15:09:36.000 362 21253.03 480.50 43134.82 48088.73 2021-12-28 15:09:37.000 362 21253.01 480.52 43134.78 48088.73 2021-12-28 15:09:38.000 362 21253.02 480.50 43134.79 48088.68 2021-12-28 15:09:39.000 362 21253.01 480.51 43134.78 48088.71 2021-12-28 15:09:40.000 362 21253.04 480.49 43134.76 48088.66 2021-12-28 15:09:41.000 362 21253.03 480.48 43134.78 48088.69 2021-12-28 15:09:42.000 362 21253.01 480.50 43134.77 48088.66 2021-12-28 15:09:43.000 362 21253.03 480.50 43134.78 48088.66 2021-12-28 15:09:44.000 362 21253.01 480.52 43134.79 48088.62 2021-12-28 15:09:45.000 362 21253.00 480.53 43134.74 48088.64 2021-12-28 15:09:46.000 362 21253.05 480.52 43134.74 48088.64 2021-12-28 15:09:47.000 362 21253.03 480.54 43134.77 48088.63 2021-12-28 15:09:48.000 362 21253.02 480.56 43134.75 48088.66 2021-12-28 15:09:49.000 362 21253.04 480.57 43134.74 48088.66 2021-12-28 15:09:50.000 362 21253.09 480.55 43134.70 48088.66 2021-12-28 15:09:51.000 362 21253.07 480.56 43134.69 48088.65 2021-12-28 15:09:52.000 362 21253.05 480.59 43134.69 48088.66 2021-12-28 15:09:53.000 362 21253.07 480.59 43134.72 48088.65 2021-12-28 15:09:54.000 362 21253.07 480.57 43134.71 48088.63 2021-12-28 15:09:55.000 362 21253.08 480.57 43134.72 48088.62 2021-12-28 15:09:56.000 362 21253.09 480.59 43134.73 48088.66 2021-12-28 15:09:57.000 362 21253.13 480.54 43134.70 48088.66 2021-12-28 15:09:58.000 362 21253.13 480.54 43134.70 48088.64 2021-12-28 15:09:59.000 362 21253.13 480.55 43134.71 48088.67 2021-12-28 15:10:00.000 362 21253.13 480.55 43134.75 48088.68 2021-12-28 15:10:01.000 362 21253.13 480.54 43134.76 48088.66 2021-12-28 15:10:02.000 362 21253.11 480.53 43134.74 48088.68 2021-12-28 15:10:03.000 362 21253.10 480.51 43134.75 48088.67 2021-12-28 15:10:04.000 362 21253.10 480.50 43134.75 48088.63 2021-12-28 15:10:05.000 362 21253.08 480.52 43134.72 48088.66 2021-12-28 15:10:06.000 362 21253.05 480.52 43134.68 48088.66 2021-12-28 15:10:07.000 362 21253.03 480.51 43134.70 48088.64 2021-12-28 15:10:08.000 362 21253.02 480.49 43134.72 48088.63 2021-12-28 15:10:09.000 362 21253.04 480.47 43134.74 48088.64 2021-12-28 15:10:10.000 362 21253.05 480.46 43134.73 48088.60 2021-12-28 15:10:11.000 362 21253.07 480.44 43134.77 48088.63 2021-12-28 15:10:12.000 362 21253.05 480.42 43134.78 48088.66 2021-12-28 15:10:13.000 362 21253.04 480.43 43134.79 48088.67 2021-12-28 15:10:14.000 362 21253.07 480.45 43134.77 48088.70 2021-12-28 15:10:15.000 362 21253.07 480.45 43134.83 48088.73 2021-12-28 15:10:16.000 362 21253.05 480.45 43134.77 48088.67 2021-12-28 15:10:17.000 362 21253.08 480.47 43134.77 48088.70 2021-12-28 15:10:18.000 362 21253.06 480.51 43134.78 48088.69 2021-12-28 15:10:19.000 362 21253.08 480.53 43134.77 48088.68 2021-12-28 15:10:20.000 362 21253.11 480.51 43134.79 48088.68 2021-12-28 15:10:21.000 362 21253.12 480.53 43134.78 48088.69 2021-12-28 15:10:22.000 362 21253.13 480.52 43134.78 48088.70 2021-12-28 15:10:23.000 362 21253.16 480.50 43134.79 48088.71 2021-12-28 15:10:24.000 362 21253.11 480.51 43134.79 48088.72 2021-12-28 15:10:25.000 362 21253.10 480.51 43134.75 48088.71 2021-12-28 15:10:26.000 362 21253.09 480.52 43134.76 48088.68 2021-12-28 15:10:27.000 362 21253.13 480.53 43134.75 48088.67 2021-12-28 15:10:28.000 362 21253.12 480.52 43134.76 48088.68 2021-12-28 15:10:29.000 362 21253.13 480.51 43134.75 48088.66 2021-12-28 15:10:30.000 362 21253.13 480.50 43134.72 48088.70 2021-12-28 15:10:31.000 362 21253.12 480.53 43134.72 48088.69 2021-12-28 15:10:32.000 362 21253.16 480.53 43134.76 48088.71 2021-12-28 15:10:33.000 362 21253.19 480.54 43134.76 48088.77 2021-12-28 15:10:34.000 362 21253.22 480.52 43134.75 48088.74 2021-12-28 15:10:35.000 362 21253.22 480.52 43134.76 48088.76 2021-12-28 15:10:36.000 362 21253.25 480.52 43134.75 48088.71 2021-12-28 15:10:37.000 362 21253.25 480.52 43134.76 48088.73 2021-12-28 15:10:38.000 362 21253.23 480.51 43134.80 48088.78 2021-12-28 15:10:39.000 362 21253.20 480.52 43134.78 48088.77 2021-12-28 15:10:40.000 362 21253.18 480.53 43134.79 48088.75 2021-12-28 15:10:41.000 362 21253.19 480.54 43134.81 48088.72 2021-12-28 15:10:42.000 362 21253.20 480.53 43134.79 48088.74 2021-12-28 15:10:43.000 362 21253.21 480.57 43134.76 48088.74 2021-12-28 15:10:44.000 362 21253.18 480.58 43134.71 48088.73 2021-12-28 15:10:45.000 362 21253.14 480.59 43134.74 48088.73 2021-12-28 15:10:46.000 362 21253.15 480.58 43134.72 48088.67 2021-12-28 15:10:47.000 362 21253.14 480.54 43134.72 48088.70 2021-12-28 15:10:48.000 362 21253.14 480.54 43134.74 48088.64 2021-12-28 15:10:49.000 362 21253.11 480.56 43134.72 48088.66 2021-12-28 15:10:50.000 362 21253.12 480.56 43134.73 48088.70 2021-12-28 15:10:51.000 362 21253.12 480.62 43134.71 48088.70 2021-12-28 15:10:52.000 362 21253.12 480.59 43134.74 48088.69 2021-12-28 15:10:53.000 362 21253.12 480.59 43134.72 48088.66 2021-12-28 15:10:54.000 362 21253.12 480.61 43134.73 48088.67 2021-12-28 15:10:55.000 362 21253.12 480.60 43134.71 48088.65 2021-12-28 15:10:56.000 362 21253.09 480.63 43134.69 48088.67 2021-12-28 15:10:57.000 362 21253.08 480.63 43134.66 48088.63 2021-12-28 15:10:58.000 362 21253.10 480.61 43134.67 48088.62 2021-12-28 15:10:59.000 362 21253.04 480.62 43134.66 48088.64 2021-12-28 15:11:00.000 362 21253.00 480.66 43134.67 48088.59 2021-12-28 15:11:01.000 362 21253.00 480.68 43134.63 48088.56 2021-12-28 15:11:02.000 362 21252.98 480.68 43134.58 48088.50 2021-12-28 15:11:03.000 362 21252.98 480.69 43134.58 48088.49 2021-12-28 15:11:04.000 362 21252.96 480.67 43134.56 48088.49 2021-12-28 15:11:05.000 362 21252.98 480.65 43134.54 48088.49 2021-12-28 15:11:06.000 362 21252.96 480.64 43134.52 48088.49 2021-12-28 15:11:07.000 362 21252.98 480.63 43134.52 48088.49 2021-12-28 15:11:08.000 362 21252.95 480.62 43134.54 48088.48 2021-12-28 15:11:09.000 362 21252.91 480.67 43134.54 48088.50 2021-12-28 15:11:10.000 362 21252.92 480.68 43134.53 48088.48 2021-12-28 15:11:11.000 362 21252.93 480.68 43134.52 48088.43 2021-12-28 15:11:12.000 362 21252.95 480.67 43134.49 48088.45 2021-12-28 15:11:13.000 362 21252.96 480.68 43134.47 48088.40 2021-12-28 15:11:14.000 362 21252.92 480.67 43134.45 48088.42 2021-12-28 15:11:15.000 362 21252.92 480.67 43134.49 48088.39 2021-12-28 15:11:16.000 362 21252.95 480.65 43134.48 48088.42 2021-12-28 15:11:17.000 362 21252.96 480.62 43134.48 48088.40 2021-12-28 15:11:18.000 362 21253.01 480.63 43134.51 48088.41 2021-12-28 15:11:19.000 362 21253.03 480.59 43134.54 48088.43 2021-12-28 15:11:20.000 362 21253.04 480.59 43134.55 48088.44 2021-12-28 15:11:21.000 362 21253.04 480.61 43134.55 48088.45 2021-12-28 15:11:22.000 362 21253.02 480.58 43134.54 48088.48 2021-12-28 15:11:23.000 362 21253.02 480.56 43134.51 48088.51 2021-12-28 15:11:24.000 362 21253.02 480.57 43134.50 48088.48 2021-12-28 15:11:25.000 362 21252.99 480.56 43134.52 48088.47 2021-12-28 15:11:26.000 362 21253.02 480.55 43134.53 48088.45 2021-12-28 15:11:27.000 362 21253.04 480.56 43134.50 48088.43 2021-12-28 15:11:28.000 362 21253.00 480.56 43134.50 48088.49 2021-12-28 15:11:29.000 362 21253.00 480.52 43134.51 48088.48 2021-12-28 15:11:30.000 362 21253.02 480.50 43134.50 48088.48 2021-12-28 15:11:31.000 362 21253.01 480.47 43134.52 48088.46 2021-12-28 15:11:32.000 362 21252.99 480.55 43134.50 48088.45 2021-12-28 15:11:33.000 362 21252.98 480.60 43134.51 48088.45 2021-12-28 15:11:34.000 362 21252.98 480.63 43134.45 48088.43 2021-12-28 15:11:35.000 362 21252.96 480.68 43134.41 48088.39 2021-12-28 15:11:36.000 362 21252.94 480.69 43134.42 48088.36 2021-12-28 15:11:37.000 362 21252.92 480.70 43134.36 48088.31 2021-12-28 15:11:38.000 362 21252.91 480.69 43134.37 48088.25 2021-12-28 15:11:39.000 362 21252.89 480.66 43134.33 48088.25 2021-12-28 15:11:40.000 362 21252.91 480.62 43134.35 48088.24 2021-12-28 15:11:41.000 362 21252.85 480.63 43134.35 48088.24 2021-12-28 15:11:42.000 362 21252.88 480.65 43134.35 48088.27 2021-12-28 15:11:43.000 362 21252.90 480.66 43134.33 48088.27 2021-12-28 15:11:44.000 362 21252.94 480.61 43134.38 48088.28 2021-12-28 15:11:45.000 362 21252.94 480.57 43134.43 48088.28 2021-12-28 15:11:46.000 362 21252.92 480.57 43134.44 48088.31 2021-12-28 15:11:47.000 362 21252.94 480.57 43134.43 48088.33 2021-12-28 15:11:48.000 362 21252.97 480.57 43134.43 48088.29 2021-12-28 15:11:49.000 362 21252.99 480.56 43134.42 48088.32 2021-12-28 15:11:50.000 362 21252.98 480.60 43134.43 48088.38 2021-12-28 15:11:51.000 362 21253.00 480.60 43134.43 48088.38 2021-12-28 15:11:52.000 362 21252.99 480.62 43134.43 48088.34 2021-12-28 15:11:53.000 362 21253.01 480.64 43134.44 48088.38 2021-12-28 15:11:54.000 362 21252.99 480.62 43134.48 48088.39 2021-12-28 15:11:55.000 362 21252.98 480.62 43134.48 48088.40 2021-12-28 15:11:56.000 362 21253.01 480.63 43134.45 48088.41 2021-12-28 15:11:57.000 362 21252.99 480.62 43134.48 48088.38 2021-12-28 15:11:58.000 362 21252.99 480.62 43134.49 48088.38 2021-12-28 15:11:59.000 362 21252.98 480.67 43134.48 48088.41 2021-12-28 15:12:00.000 362 21253.00 480.68 43134.46 48088.38 2021-12-28 15:12:01.000 362 21253.04 480.68 43134.46 48088.44 2021-12-28 15:12:02.000 362 21253.02 480.68 43134.45 48088.41 2021-12-28 15:12:03.000 362 21253.00 480.69 43134.47 48088.39 2021-12-28 15:12:04.000 362 21252.97 480.72 43134.43 48088.38 2021-12-28 15:12:05.000 362 21253.00 480.72 43134.43 48088.40 2021-12-28 15:12:06.000 362 21253.02 480.71 43134.45 48088.38 2021-12-28 15:12:07.000 362 21253.04 480.71 43134.45 48088.44 2021-12-28 15:12:08.000 362 21253.04 480.69 43134.46 48088.41 2021-12-28 15:12:09.000 362 21253.06 480.70 43134.46 48088.41 2021-12-28 15:12:10.000 362 21253.05 480.69 43134.46 48088.38 2021-12-28 15:12:11.000 362 21253.05 480.69 43134.45 48088.37 2021-12-28 15:12:12.000 362 21253.03 480.70 43134.42 48088.39 2021-12-28 15:12:13.000 362 21252.99 480.72 43134.43 48088.39 2021-12-28 15:12:14.000 362 21252.98 480.68 43134.43 48088.36 2021-12-28 15:12:15.000 362 21252.96 480.63 43134.45 48088.37 2021-12-28 15:12:16.000 362 21253.00 480.60 43134.49 48088.34 2021-12-28 15:12:17.000 362 21253.03 480.57 43134.51 48088.43 2021-12-28 15:12:18.000 362 21253.03 480.58 43134.54 48088.47 2021-12-28 15:12:19.000 362 21253.04 480.60 43134.52 48088.47 2021-12-28 15:12:20.000 362 21253.06 480.64 43134.49 48088.47 2021-12-28 15:12:21.000 362 21253.09 480.65 43134.52 48088.48 2021-12-28 15:12:22.000 362 21253.11 480.67 43134.50 48088.49 2021-12-28 15:12:23.000 362 21253.09 480.68 43134.48 48088.43 2021-12-28 15:12:24.000 362 21253.11 480.66 43134.48 48088.45 2021-12-28 15:12:25.000 362 21253.10 480.67 43134.47 48088.47 2021-12-28 15:12:26.000 362 21253.14 480.64 43134.49 48088.47 2021-12-28 15:12:27.000 362 21253.16 480.63 43134.53 48088.47 2021-12-28 15:12:28.000 362 21253.19 480.63 43134.48 48088.47 2021-12-28 15:12:29.000 362 21253.19 480.63 43134.49 48088.50 2021-12-28 15:12:30.000 362 21253.20 480.64 43134.48 48088.48 2021-12-28 15:12:31.000 362 21253.23 480.59 43134.52 48088.53 2021-12-28 15:12:32.000 362 21253.21 480.58 43134.54 48088.53 2021-12-28 15:12:33.000 362 21253.23 480.62 43134.55 48088.51 2021-12-28 15:12:34.000 362 21253.25 480.59 43134.55 48088.54 2021-12-28 15:12:35.000 362 21253.24 480.57 43134.53 48088.58 2021-12-28 15:12:36.000 362 21253.25 480.53 43134.53 48088.59 2021-12-28 15:12:37.000 362 21253.30 480.50 43134.54 48088.62 2021-12-28 15:12:38.000 362 21253.29 480.49 43134.55 48088.62 2021-12-28 15:12:39.000 362 21253.31 480.44 43134.56 48088.59 2021-12-28 15:12:40.000 362 21253.34 480.42 43134.55 48088.63 2021-12-28 15:12:41.000 362 21253.34 480.42 43134.57 48088.64 2021-12-28 15:12:42.000 362 21253.34 480.42 43134.55 48088.66 2021-12-28 15:12:43.000 362 21253.33 480.43 43134.55 48088.66 2021-12-28 15:12:44.000 362 21253.32 480.44 43134.59 48088.69 2021-12-28 15:12:45.000 362 21253.35 480.42 43134.63 48088.69 2021-12-28 15:12:46.000 362 21253.38 480.42 43134.63 48088.71 2021-12-28 15:12:47.000 362 21253.41 480.39 43134.61 48088.73 2021-12-28 15:12:48.000 362 21253.42 480.37 43134.66 48088.72 2021-12-28 15:12:49.000 362 21253.42 480.36 43134.65 48088.76 2021-12-28 15:12:50.000 362 21253.47 480.34 43134.69 48088.79 2021-12-28 15:12:51.000 362 21253.47 480.35 43134.67 48088.78 2021-12-28 15:12:52.000 362 21253.47 480.35 43134.67 48088.83 2021-12-28 15:12:53.000 362 21253.49 480.32 43134.69 48088.84 2021-12-28 15:12:54.000 362 21253.52 480.29 43134.71 48088.86 2021-12-28 15:12:55.000 362 21253.56 480.28 43134.76 48088.87 2021-12-28 15:12:56.000 362 21253.56 480.27 43134.78 48088.87 2021-12-28 15:12:57.000 362 21253.58 480.23 43134.80 48088.92 2021-12-28 15:12:58.000 362 21253.56 480.24 43134.84 48088.95 2021-12-28 15:12:59.000 362 21253.57 480.24 43134.84 48088.98 2021-12-28 15:13:00.000 362 21253.57 480.24 43134.86 48088.99 2021-12-28 15:13:01.000 362 21253.59 480.24 43134.86 48088.98 2021-12-28 15:13:02.000 362 21253.54 480.27 43134.82 48088.99 2021-12-28 15:13:03.000 362 21253.54 480.31 43134.84 48089.01 2021-12-28 15:13:04.000 362 21253.54 480.31 43134.84 48088.96 2021-12-28 15:13:05.000 362 21253.51 480.33 43134.83 48088.97 2021-12-28 15:13:06.000 362 21253.49 480.30 43134.85 48088.96 2021-12-28 15:13:07.000 362 21253.45 480.30 43134.85 48088.95 2021-12-28 15:13:08.000 362 21253.41 480.34 43134.85 48088.91 2021-12-28 15:13:09.000 362 21253.42 480.34 43134.85 48088.92 2021-12-28 15:13:10.000 362 21253.40 480.36 43134.82 48088.90 2021-12-28 15:13:11.000 362 21253.38 480.39 43134.81 48088.89 2021-12-28 15:13:12.000 362 21253.36 480.41 43134.81 48088.87 2021-12-28 15:13:13.000 362 21253.33 480.41 43134.76 48088.86 2021-12-28 15:13:14.000 362 21253.35 480.43 43134.77 48088.79 2021-12-28 15:13:15.000 362 21253.35 480.47 43134.72 48088.77 2021-12-28 15:13:16.000 362 21253.34 480.52 43134.73 48088.80 2021-12-28 15:13:17.000 362 21253.33 480.55 43134.72 48088.76 2021-12-28 15:13:18.000 362 21253.31 480.55 43134.69 48088.75 2021-12-28 15:13:19.000 362 21253.28 480.57 43134.66 48088.72 2021-12-28 15:13:20.000 362 21253.28 480.57 43134.65 48088.68 2021-12-28 15:13:21.000 362 21253.25 480.57 43134.64 48088.67 2021-12-28 15:13:22.000 362 21253.24 480.57 43134.62 48088.66 2021-12-28 15:13:23.000 362 21253.25 480.58 43134.59 48088.64 2021-12-28 15:13:24.000 362 21253.26 480.58 43134.60 48088.64 2021-12-28 15:13:25.000 362 21253.28 480.57 43134.59 48088.61 2021-12-28 15:13:26.000 362 21253.29 480.58 43134.60 48088.62 2021-12-28 15:13:27.000 362 21253.29 480.58 43134.58 48088.62 2021-12-28 15:13:28.000 362 21253.25 480.60 43134.56 48088.62 2021-12-28 15:13:29.000 362 21253.27 480.59 43134.60 48088.64 2021-12-28 15:13:30.000 362 21253.28 480.63 43134.57 48088.58 2021-12-28 15:13:31.000 362 21253.26 480.63 43134.57 48088.62 2021-12-28 15:13:32.000 362 21253.28 480.63 43134.56 48088.59 2021-12-28 15:13:33.000 362 21253.29 480.62 43134.56 48088.60 2021-12-28 15:13:34.000 362 21253.30 480.61 43134.58 48088.62 2021-12-28 15:13:35.000 362 21253.31 480.58 43134.56 48088.64 2021-12-28 15:13:36.000 362 21253.33 480.58 43134.54 48088.65 2021-12-28 15:13:37.000 362 21253.35 480.59 43134.58 48088.64 2021-12-28 15:13:38.000 362 21253.35 480.58 43134.58 48088.68 2021-12-28 15:13:39.000 362 21253.36 480.56 43134.61 48088.69 2021-12-28 15:13:40.000 362 21253.37 480.56 43134.60 48088.66 2021-12-28 15:13:41.000 362 21253.41 480.57 43134.58 48088.67 2021-12-28 15:13:42.000 362 21253.42 480.59 43134.58 48088.70 2021-12-28 15:13:43.000 362 21253.46 480.61 43134.56 48088.70 2021-12-28 15:13:44.000 362 21253.44 480.62 43134.59 48088.72 2021-12-28 15:13:45.000 362 21253.45 480.62 43134.55 48088.71 2021-12-28 15:13:46.000 362 21253.48 480.62 43134.53 48088.69 2021-12-28 15:13:47.000 362 21253.52 480.62 43134.53 48088.70 2021-12-28 15:13:48.000 362 21253.53 480.60 43134.51 48088.70 2021-12-28 15:13:49.000 362 21253.54 480.58 43134.53 48088.72 2021-12-28 15:13:50.000 362 21253.53 480.55 43134.56 48088.70 2021-12-28 15:13:51.000 362 21253.53 480.51 43134.54 48088.72 2021-12-28 15:13:52.000 362 21253.53 480.49 43134.56 48088.80 2021-12-28 15:13:53.000 362 21253.51 480.49 43134.60 48088.77 2021-12-28 15:13:54.000 362 21253.52 480.47 43134.59 48088.75 2021-12-28 15:13:55.000 362 21253.51 480.47 43134.62 48088.77 2021-12-28 15:13:56.000 362 21253.52 480.49 43134.63 48088.77 2021-12-28 15:13:57.000 362 21253.54 480.48 43134.63 48088.79 2021-12-28 15:13:58.000 362 21253.53 480.44 43134.62 48088.78 2021-12-28 15:13:59.000 362 21253.51 480.44 43134.64 48088.77 2021-12-28 15:14:00.000 362 21253.48 480.44 43134.66 48088.80 2021-12-28 15:14:01.000 362 21253.47 480.41 43134.68 48088.80 2021-12-28 15:14:02.000 362 21253.49 480.40 43134.69 48088.82 2021-12-28 15:14:03.000 362 21253.49 480.38 43134.74 48088.84 2021-12-28 15:14:04.000 362 21253.49 480.37 43134.75 48088.84 2021-12-28 15:14:05.000 362 21253.47 480.39 43134.76 48088.85 2021-12-28 15:14:06.000 362 21253.44 480.42 43134.73 48088.83 2021-12-28 15:14:07.000 362 21253.39 480.46 43134.73 48088.81 2021-12-28 15:14:08.000 362 21253.35 480.48 43134.69 48088.77 2021-12-28 15:14:09.000 362 21253.33 480.53 43134.67 48088.75 2021-12-28 15:14:10.000 362 21253.29 480.55 43134.64 48088.71 2021-12-28 15:14:11.000 362 21253.29 480.57 43134.63 48088.69 2021-12-28 15:14:12.000 362 21253.31 480.57 43134.63 48088.68 2021-12-28 15:14:13.000 362 21253.36 480.58 43134.60 48088.62 2021-12-28 15:14:14.000 362 21253.36 480.56 43134.58 48088.65 2021-12-28 15:14:15.000 362 21253.37 480.56 43134.56 48088.63 2021-12-28 15:14:16.000 362 21253.36 480.58 43134.53 48088.63 2021-12-28 15:14:17.000 362 21253.39 480.58 43134.55 48088.64 2021-12-28 15:14:18.000 362 21253.36 480.58 43134.56 48088.62 2021-12-28 15:14:19.000 362 21253.37 480.58 43134.56 48088.65 2021-12-28 15:14:20.000 362 21253.39 480.61 43134.52 48088.66 2021-12-28 15:14:21.000 362 21253.42 480.63 43134.48 48088.66 2021-12-28 15:14:22.000 362 21253.42 480.66 43134.50 48088.64 2021-12-28 15:14:23.000 362 21253.41 480.68 43134.47 48088.61 2021-12-28 15:14:24.000 362 21253.44 480.70 43134.46 48088.61 2021-12-28 15:14:25.000 362 21253.45 480.70 43134.48 48088.60 2021-12-28 15:14:26.000 362 21253.49 480.67 43134.49 48088.60 2021-12-28 15:14:27.000 362 21253.55 480.64 43134.52 48088.63 2021-12-28 15:14:28.000 362 21253.53 480.61 43134.54 48088.69 2021-12-28 15:14:29.000 362 21253.51 480.61 43134.60 48088.71 2021-12-28 15:14:30.000 362 21253.49 480.61 43134.62 48088.72 2021-12-28 15:14:31.000 362 21253.48 480.62 43134.60 48088.73 2021-12-28 15:14:32.000 362 21253.47 480.63 43134.62 48088.74 2021-12-28 15:14:33.000 362 21253.47 480.62 43134.65 48088.76 2021-12-28 15:14:34.000 362 21253.45 480.67 43134.68 48088.81 2021-12-28 15:14:35.000 362 21253.43 480.71 43134.63 48088.78 2021-12-28 15:14:36.000 362 21253.39 480.73 43134.62 48088.76 2021-12-28 15:14:37.000 362 21253.36 480.79 43134.58 48088.71 2021-12-28 15:14:38.000 362 21253.39 480.84 43134.55 48088.66 2021-12-28 15:14:39.000 362 21253.40 480.86 43134.50 48088.64 2021-12-28 15:14:40.000 362 21253.40 480.86 43134.50 48088.58 2021-12-28 15:14:41.000 362 21253.38 480.88 43134.45 48088.58 2021-12-28 15:14:42.000 362 21253.38 480.84 43134.45 48088.55 2021-12-28 15:14:43.000 362 21253.36 480.83 43134.46 48088.56 2021-12-28 15:14:44.000 362 21253.36 480.81 43134.46 48088.59 2021-12-28 15:14:45.000 362 21253.30 480.82 43134.46 48088.52 2021-12-28 15:14:46.000 362 21253.24 480.85 43134.48 48088.51 2021-12-28 15:14:47.000 362 21253.20 480.87 43134.45 48088.50 2021-12-28 15:14:48.000 362 21253.18 480.88 43134.41 48088.48 2021-12-28 15:14:49.000 362 21253.16 480.87 43134.43 48088.45 2021-12-28 15:14:50.000 362 21253.16 480.86 43134.44 48088.47 2021-12-28 15:14:51.000 362 21253.17 480.85 43134.41 48088.42 2021-12-28 15:14:52.000 362 21253.15 480.89 43134.41 48088.43 2021-12-28 15:14:53.000 362 21253.16 480.92 43134.37 48088.41 2021-12-28 15:14:54.000 362 21253.14 480.93 43134.35 48088.37 2021-12-28 15:14:55.000 362 21253.14 480.94 43134.35 48088.35 2021-12-28 15:14:56.000 362 21253.16 480.93 43134.37 48088.37 2021-12-28 15:14:57.000 362 21253.19 480.90 43134.39 48088.40 2021-12-28 15:14:58.000 362 21253.23 480.89 43134.39 48088.42 2021-12-28 15:14:59.000 362 21253.25 480.89 43134.41 48088.43 2021-12-28 15:15:00.000 362 21253.27 480.92 43134.39 48088.44 2021-12-28 15:15:01.000 362 21253.27 480.92 43134.39 48088.42 2021-12-28 15:15:02.000 362 21253.27 480.92 43134.38 48088.45 2021-12-28 15:15:03.000 362 21253.24 480.90 43134.39 48088.43 2021-12-28 15:15:04.000 362 21253.24 480.92 43134.38 48088.41 2021-12-28 15:15:05.000 362 21253.22 480.90 43134.36 48088.45 2021-12-28 15:15:06.000 362 21253.24 480.92 43134.38 48088.44 2021-12-28 15:15:07.000 362 21253.21 480.93 43134.38 48088.41 2021-12-28 15:15:08.000 362 21253.23 480.90 43134.38 48088.42 2021-12-28 15:15:09.000 362 21253.25 480.84 43134.40 48088.43 2021-12-28 15:15:10.000 362 21253.29 480.80 43134.45 48088.47 2021-12-28 15:15:11.000 362 21253.31 480.79 43134.49 48088.48 2021-12-28 15:15:12.000 362 21253.31 480.80 43134.49 48088.58 2021-12-28 15:15:13.000 362 21253.28 480.84 43134.50 48088.58 2021-12-28 15:15:14.000 362 21253.27 480.85 43134.50 48088.59 2021-12-28 15:15:15.000 362 21253.26 480.84 43134.49 48088.55 2021-12-28 15:15:16.000 362 21253.27 480.83 43134.46 48088.55 2021-12-28 15:15:17.000 362 21253.28 480.87 43134.46 48088.54 2021-12-28 15:15:18.000 362 21253.28 480.90 43134.47 48088.53 2021-12-28 15:15:19.000 362 21253.26 480.94 43134.47 48088.52 2021-12-28 15:15:20.000 362 21253.30 480.94 43134.46 48088.52 2021-12-28 15:15:21.000 362 21253.30 480.96 43134.44 48088.48 2021-12-28 15:15:22.000 362 21253.29 480.99 43134.45 48088.52 2021-12-28 15:15:23.000 362 21253.27 480.99 43134.45 48088.51 2021-12-28 15:15:24.000 362 21253.25 481.00 43134.41 48088.49 2021-12-28 15:15:25.000 362 21253.23 481.05 43134.39 48088.46 2021-12-28 15:15:26.000 362 21253.22 481.07 43134.41 48088.47 2021-12-28 15:15:27.000 362 21253.23 481.09 43134.42 48088.44 2021-12-28 15:15:28.000 362 21253.22 481.10 43134.42 48088.44 2021-12-28 15:15:29.000 362 21253.17 481.12 43134.41 48088.42 2021-12-28 15:15:30.000 362 21253.16 481.14 43134.38 48088.45 2021-12-28 15:15:31.000 362 21253.16 481.17 43134.39 48088.44 2021-12-28 15:15:32.000 362 21253.13 481.24 43134.33 48088.37 2021-12-28 15:15:33.000 362 21253.11 481.28 43134.28 48088.35 2021-12-28 15:15:34.000 362 21253.10 481.29 43134.29 48088.36 2021-12-28 15:15:35.000 362 21253.09 481.30 43134.26 48088.30 2021-12-28 15:15:36.000 362 21253.06 481.30 43134.26 48088.29 2021-12-28 15:15:37.000 362 21253.05 481.32 43134.24 48088.21 2021-12-28 15:15:38.000 362 21253.07 481.36 43134.19 48088.23 2021-12-28 15:15:39.000 362 21253.07 481.40 43134.19 48088.22 2021-12-28 15:15:40.000 362 21253.03 481.42 43134.17 48088.20 2021-12-28 15:15:41.000 362 21253.05 481.40 43134.16 48088.18 2021-12-28 15:15:42.000 362 21253.06 481.38 43134.14 48088.15 2021-12-28 15:15:43.000 362 21253.08 481.37 43134.14 48088.18 2021-12-28 15:15:44.000 362 21253.10 481.35 43134.16 48088.19 2021-12-28 15:15:45.000 362 21253.11 481.36 43134.14 48088.22 2021-12-28 15:15:46.000 362 21253.13 481.38 43134.13 48088.21 2021-12-28 15:15:47.000 362 21253.16 481.40 43134.15 48088.18 2021-12-28 15:15:48.000 362 21253.18 481.42 43134.16 48088.18 2021-12-28 15:15:49.000 362 21253.21 481.41 43134.11 48088.23 2021-12-28 15:15:50.000 362 21253.24 481.39 43134.12 48088.18 2021-12-28 15:15:51.000 362 21253.22 481.42 43134.12 48088.19 2021-12-28 15:15:52.000 362 21253.23 481.41 43134.12 48088.26 2021-12-28 15:15:53.000 362 21253.24 481.42 43134.14 48088.25 2021-12-28 15:15:54.000 362 21253.23 481.41 43134.17 48088.20 2021-12-28 15:15:55.000 362 21253.18 481.42 43134.15 48088.26 2021-12-28 15:15:56.000 362 21253.20 481.40 43134.18 48088.26 2021-12-28 15:15:57.000 362 21253.20 481.40 43134.16 48088.21 2021-12-28 15:15:58.000 362 21253.21 481.39 43134.14 48088.24 2021-12-28 15:15:59.000 362 21253.19 481.39 43134.15 48088.25 2021-12-28 15:16:00.000 362 21253.14 481.39 43134.16 48088.22 2021-12-28 15:16:01.000 362 21253.16 481.36 43134.16 48088.24 2021-12-28 15:16:02.000 362 21253.15 481.36 43134.15 48088.23 2021-12-28 15:16:03.000 362 21253.14 481.35 43134.17 48088.28 2021-12-28 15:16:04.000 362 21253.14 481.32 43134.24 48088.25 2021-12-28 15:16:05.000 362 21253.15 481.29 43134.23 48088.30 2021-12-28 15:16:06.000 362 21253.17 481.28 43134.26 48088.31 2021-12-28 15:16:07.000 362 21253.16 481.32 43134.27 48088.29 2021-12-28 15:16:08.000 362 21253.21 481.35 43134.28 48088.37 2021-12-28 15:16:09.000 362 21253.18 481.37 43134.27 48088.34 2021-12-28 15:16:10.000 362 21253.19 481.39 43134.27 48088.33 2021-12-28 15:16:11.000 362 21253.20 481.40 43134.27 48088.31 2021-12-28 15:16:12.000 362 21253.18 481.42 43134.28 48088.30 2021-12-28 15:16:13.000 362 21253.20 481.42 43134.23 48088.31 2021-12-28 15:16:14.000 362 21253.19 481.43 43134.23 48088.32 2021-12-28 15:16:15.000 362 21253.22 481.47 43134.23 48088.35 2021-12-28 15:16:16.000 362 21253.29 481.48 43134.22 48088.34 2021-12-28 15:16:17.000 362 21253.32 481.49 43134.19 48088.34 2021-12-28 15:16:18.000 362 21253.32 481.50 43134.14 48088.31 2021-12-28 15:16:19.000 362 21253.30 481.51 43134.13 48088.32 2021-12-28 15:16:20.000 362 21253.28 481.52 43134.14 48088.29 2021-12-28 15:16:21.000 362 21253.25 481.47 43134.14 48088.27 2021-12-28 15:16:22.000 362 21253.25 481.44 43134.18 48088.29 2021-12-28 15:16:23.000 362 21253.22 481.41 43134.24 48088.32 2021-12-28 15:16:24.000 362 21253.24 481.38 43134.25 48088.34 2021-12-28 15:16:25.000 362 21253.22 481.37 43134.26 48088.32 2021-12-28 15:16:26.000 362 21253.19 481.36 43134.33 48088.35 2021-12-28 15:16:27.000 362 21253.20 481.37 43134.34 48088.41 2021-12-28 15:16:28.000 362 21253.20 481.36 43134.34 48088.42 2021-12-28 15:16:29.000 362 21253.26 481.35 43134.35 48088.43 2021-12-28 15:16:30.000 362 21253.27 481.36 43134.36 48088.43 2021-12-28 15:16:31.000 362 21253.26 481.36 43134.38 48088.46 2021-12-28 15:16:32.000 362 21253.29 481.34 43134.41 48088.49 2021-12-28 15:16:33.000 362 21253.32 481.33 43134.44 48088.58 2021-12-28 15:16:34.000 362 21253.29 481.33 43134.42 48088.53 2021-12-28 15:16:35.000 362 21253.30 481.33 43134.46 48088.54 2021-12-28 15:16:36.000 362 21253.33 481.36 43134.48 48088.55 2021-12-28 15:16:37.000 362 21253.28 481.36 43134.49 48088.57 2021-12-28 15:16:38.000 362 21253.27 481.36 43134.47 48088.53 2021-12-28 15:16:39.000 362 21253.24 481.36 43134.46 48088.57 2021-12-28 15:16:40.000 362 21253.27 481.35 43134.48 48088.54 2021-12-28 15:16:41.000 362 21253.26 481.36 43134.45 48088.57 2021-12-28 15:16:42.000 362 21253.28 481.32 43134.48 48088.54 2021-12-28 15:16:43.000 362 21253.28 481.27 43134.51 48088.56 2021-12-28 15:16:44.000 362 21253.26 481.24 43134.51 48088.58 2021-12-28 15:16:45.000 362 21253.27 481.24 43134.54 48088.54 2021-12-28 15:16:46.000 362 21253.26 481.24 43134.53 48088.60 2021-12-28 15:16:47.000 362 21253.24 481.26 43134.50 48088.60 2021-12-28 15:16:48.000 362 21253.23 481.26 43134.52 48088.56 2021-12-28 15:16:49.000 362 21253.19 481.28 43134.53 48088.58 2021-12-28 15:16:50.000 362 21253.18 481.28 43134.52 48088.55 2021-12-28 15:16:51.000 362 21253.17 481.26 43134.52 48088.53 2021-12-28 15:16:52.000 362 21253.18 481.25 43134.54 48088.55 2021-12-28 15:16:53.000 362 21253.18 481.26 43134.56 48088.55 2021-12-28 15:16:54.000 362 21253.20 481.23 43134.55 48088.55 2021-12-28 15:16:55.000 362 21253.18 481.21 43134.57 48088.56 2021-12-28 15:16:56.000 362 21253.18 481.25 43134.57 48088.61 2021-12-28 15:16:57.000 362 21253.22 481.24 43134.56 48088.59 2021-12-28 15:16:58.000 362 21253.21 481.24 43134.58 48088.57 2021-12-28 15:16:59.000 362 21253.17 481.25 43134.56 48088.58 2021-12-28 15:17:00.000 362 21253.16 481.24 43134.55 48088.56 2021-12-28 15:17:01.000 362 21253.17 481.21 43134.56 48088.56 2021-12-28 15:17:02.000 362 21253.18 481.19 43134.56 48088.51 2021-12-28 15:17:03.000 362 21253.17 481.17 43134.57 48088.54 2021-12-28 15:17:04.000 362 21253.15 481.15 43134.59 48088.55 2021-12-28 15:17:05.000 362 21253.17 481.12 43134.60 48088.55 2021-12-28 15:17:06.000 362 21253.18 481.10 43134.62 48088.57 2021-12-28 15:17:07.000 362 21253.15 481.09 43134.62 48088.61 2021-12-28 15:17:08.000 362 21253.12 481.10 43134.62 48088.59 2021-12-28 15:17:09.000 362 21253.11 481.06 43134.66 48088.61 2021-12-28 15:17:10.000 362 21253.13 481.01 43134.66 48088.61 2021-12-28 15:17:11.000 362 21253.15 481.04 43134.65 48088.61 2021-12-28 15:17:12.000 362 21253.15 481.06 43134.69 48088.65 2021-12-28 15:17:13.000 362 21253.14 481.08 43134.67 48088.63 2021-12-28 15:17:14.000 362 21253.18 481.10 43134.68 48088.66 2021-12-28 15:17:15.000 362 21253.19 481.05 43134.71 48088.67 2021-12-28 15:17:16.000 362 21253.19 481.04 43134.67 48088.69 2021-12-28 15:17:17.000 362 21253.19 481.07 43134.68 48088.69 2021-12-28 15:17:18.000 362 21253.16 481.08 43134.72 48088.67 2021-12-28 15:17:19.000 362 21253.15 481.07 43134.72 48088.68 2021-12-28 15:17:20.000 362 21253.18 481.05 43134.71 48088.68 2021-12-28 15:17:21.000 362 21253.15 481.01 43134.70 48088.66 2021-12-28 15:17:22.000 362 21253.15 480.98 43134.71 48088.72 2021-12-28 15:17:23.000 362 21253.15 481.00 43134.72 48088.71 2021-12-28 15:17:24.000 362 21253.16 480.99 43134.76 48088.72 2021-12-28 15:17:25.000 362 21253.20 480.94 43134.78 48088.76 2021-12-28 15:17:26.000 362 21253.21 480.93 43134.77 48088.75 2021-12-28 15:17:27.000 362 21253.17 480.92 43134.77 48088.75 2021-12-28 15:17:28.000 362 21253.16 480.92 43134.79 48088.78 2021-12-28 15:17:29.000 362 21253.21 480.90 43134.80 48088.78 2021-12-28 15:17:30.000 362 21253.22 480.88 43134.83 48088.80 2021-12-28 15:17:31.000 362 21253.23 480.83 43134.87 48088.81 2021-12-28 15:17:32.000 362 21253.29 480.81 43134.88 48088.93 2021-12-28 15:17:33.000 362 21253.29 480.85 43134.90 48088.90 2021-12-28 15:17:34.000 362 21253.30 480.85 43134.93 48088.92 2021-12-28 15:17:35.000 362 21253.32 480.78 43134.94 48088.91 2021-12-28 15:17:36.000 362 21253.28 480.79 43134.95 48088.95 2021-12-28 15:17:37.000 362 21253.29 480.83 43134.95 48088.96 2021-12-28 15:17:38.000 362 21253.27 480.84 43134.92 48088.96 2021-12-28 15:17:39.000 362 21253.26 480.89 43134.92 48088.94 2021-12-28 15:17:40.000 362 21253.23 480.88 43134.92 48088.92 2021-12-28 15:17:41.000 362 21253.24 480.86 43134.91 48088.94 2021-12-28 15:17:42.000 362 21253.27 480.87 43134.90 48088.92 2021-12-28 15:17:43.000 362 21253.26 480.89 43134.93 48088.93 2021-12-28 15:17:44.000 362 21253.23 480.94 43134.93 48088.86 2021-12-28 15:17:45.000 362 21253.18 480.98 43134.88 48088.85 2021-12-28 15:17:46.000 362 21253.17 480.96 43134.85 48088.84 2021-12-28 15:17:47.000 362 21253.23 480.91 43134.88 48088.83 2021-12-28 15:17:48.000 362 21253.25 480.87 43134.92 48088.88 2021-12-28 15:17:49.000 362 21253.26 480.84 43134.95 48088.90 2021-12-28 15:17:50.000 362 21253.25 480.87 43134.96 48088.94 2021-12-28 15:17:51.000 362 21253.26 480.94 43134.92 48088.93 2021-12-28 15:17:52.000 362 21253.23 480.95 43134.89 48088.89 2021-12-28 15:17:53.000 362 21253.19 480.98 43134.88 48088.92 2021-12-28 15:17:54.000 362 21253.14 481.06 43134.87 48088.79 2021-12-28 15:17:55.000 362 21253.08 481.17 43134.82 48088.80 2021-12-28 15:17:56.000 362 21253.07 481.17 43134.77 48088.74 2021-12-28 15:17:57.000 362 21253.04 481.19 43134.77 48088.70 2021-12-28 15:17:58.000 362 21253.02 481.23 43134.73 48088.66 2021-12-28 15:17:59.000 362 21252.99 481.27 43134.68 48088.63 2021-12-28 15:18:00.000 362 21252.96 481.31 43134.63 48088.60 2021-12-28 15:18:01.000 362 21252.97 481.32 43134.66 48088.57 2021-12-28 15:18:02.000 362 21252.97 481.29 43134.62 48088.53 2021-12-28 15:18:03.000 362 21252.98 481.29 43134.63 48088.56 2021-12-28 15:18:04.000 362 21252.97 481.28 43134.62 48088.50 2021-12-28 15:18:05.000 362 21252.96 481.30 43134.59 48088.52 2021-12-28 15:18:06.000 362 21252.94 481.32 43134.57 48088.52 2021-12-28 15:18:07.000 362 21252.96 481.35 43134.60 48088.53 2021-12-28 15:18:08.000 362 21252.96 481.39 43134.59 48088.51 2021-12-28 15:18:09.000 362 21252.95 481.43 43134.59 48088.53 2021-12-28 15:18:10.000 362 21252.91 481.49 43134.56 48088.45 2021-12-28 15:18:11.000 362 21252.92 481.52 43134.53 48088.42 2021-12-28 15:18:12.000 362 21252.91 481.54 43134.48 48088.35 2021-12-28 15:18:13.000 362 21252.88 481.56 43134.44 48088.35 2021-12-28 15:18:14.000 362 21252.82 481.60 43134.44 48088.33 2021-12-28 15:18:15.000 362 21252.81 481.61 43134.41 48088.32 2021-12-28 15:18:16.000 362 21252.81 481.62 43134.37 48088.24 2021-12-28 15:18:17.000 362 21252.81 481.64 43134.36 48088.22 2021-12-28 15:18:18.000 362 21252.81 481.62 43134.35 48088.23 2021-12-28 15:18:19.000 362 21252.80 481.59 43134.34 48088.24 2021-12-28 15:18:20.000 362 21252.80 481.59 43134.35 48088.21 2021-12-28 15:18:21.000 362 21252.76 481.62 43134.35 48088.22 2021-12-28 15:18:22.000 362 21252.76 481.66 43134.30 48088.16 2021-12-28 15:18:23.000 362 21252.77 481.66 43134.29 48088.18 2021-12-28 15:18:24.000 362 21252.78 481.70 43134.26 48088.13 2021-12-28 15:18:25.000 362 21252.80 481.72 43134.26 48088.13 2021-12-28 15:18:26.000 362 21252.81 481.72 43134.23 48088.13 2021-12-28 15:18:27.000 362 21252.80 481.74 43134.21 48088.12 2021-12-28 15:18:28.000 362 21252.83 481.73 43134.20 48088.10 2021-12-28 15:18:29.000 362 21252.83 481.74 43134.20 48088.11 2021-12-28 15:18:30.000 362 21252.86 481.73 43134.20 48088.09 2021-12-28 15:18:31.000 362 21252.90 481.71 43134.19 48088.11 2021-12-28 15:18:32.000 362 21252.92 481.69 43134.23 48088.12 2021-12-28 15:18:33.000 362 21252.92 481.71 43134.22 48088.14 2021-12-28 15:18:34.000 362 21252.92 481.72 43134.23 48088.15 2021-12-28 15:18:35.000 362 21252.91 481.72 43134.23 48088.18 2021-12-28 15:18:36.000 362 21252.89 481.72 43134.23 48088.17 2021-12-28 15:18:37.000 362 21252.90 481.75 43134.22 48088.16 2021-12-28 15:18:38.000 362 21252.89 481.75 43134.21 48088.13 2021-12-28 15:18:39.000 362 21252.85 481.74 43134.20 48088.17 2021-12-28 15:18:40.000 362 21252.84 481.75 43134.20 48088.15 2021-12-28 15:18:41.000 362 21252.87 481.76 43134.18 48088.14 2021-12-28 15:18:42.000 362 21252.88 481.76 43134.18 48088.15 2021-12-28 15:18:43.000 362 21252.85 481.77 43134.21 48088.16 2021-12-28 15:18:44.000 362 21252.84 481.72 43134.21 48088.15 2021-12-28 15:18:45.000 362 21252.84 481.74 43134.22 48088.08 2021-12-28 15:18:46.000 362 21252.87 481.72 43134.22 48088.13 2021-12-28 15:18:47.000 362 21252.89 481.71 43134.23 48088.13 2021-12-28 15:18:48.000 362 21252.87 481.70 43134.25 48088.15 2021-12-28 15:18:49.000 362 21252.88 481.71 43134.25 48088.14 2021-12-28 15:18:50.000 362 21252.90 481.71 43134.24 48088.14 2021-12-28 15:18:51.000 362 21252.90 481.70 43134.19 48088.13 2021-12-28 15:18:52.000 362 21252.91 481.69 43134.22 48088.12 2021-12-28 15:18:53.000 362 21252.92 481.69 43134.21 48088.13 2021-12-28 15:18:54.000 362 21252.95 481.68 43134.20 48088.12 2021-12-28 15:18:55.000 362 21252.94 481.68 43134.21 48088.11 2021-12-28 15:18:56.000 362 21252.94 481.63 43134.18 48088.13 2021-12-28 15:18:57.000 362 21253.02 481.58 43134.19 48088.15 2021-12-28 15:18:58.000 362 21253.08 481.45 43134.29 48088.19 2021-12-28 15:18:59.000 362 21253.08 481.42 43134.34 48088.31 2021-12-28 15:19:00.000 362 21253.07 481.46 43134.35 48088.33 2021-12-28 15:19:01.000 362 21253.07 481.49 43134.36 48088.37 2021-12-28 15:19:02.000 362 21253.10 481.48 43134.35 48088.37 2021-12-28 15:19:03.000 362 21253.12 481.43 43134.39 48088.40 2021-12-28 15:19:04.000 362 21253.13 481.41 43134.44 48088.38 2021-12-28 15:19:05.000 362 21253.13 481.47 43134.45 48088.43 2021-12-28 15:19:06.000 362 21253.04 481.57 43134.40 48088.48 2021-12-28 15:19:07.000 362 21253.06 481.62 43134.40 48088.40 2021-12-28 15:19:08.000 362 21253.09 481.59 43134.38 48088.37 2021-12-28 15:19:09.000 362 21253.13 481.53 43134.38 48088.38 2021-12-28 15:19:10.000 362 21253.08 481.55 43134.38 48088.39 2021-12-28 15:19:11.000 362 21253.01 481.61 43134.38 48088.40 2021-12-28 15:19:12.000 362 21253.01 481.66 43134.37 48088.32 2021-12-28 15:19:13.000 362 21253.00 481.66 43134.38 48088.31 2021-12-28 15:19:14.000 362 21253.00 481.62 43134.40 48088.34 2021-12-28 15:19:15.000 362 21253.02 481.59 43134.44 48088.31 2021-12-28 15:19:16.000 362 21253.01 481.64 43134.44 48088.39 2021-12-28 15:19:17.000 362 21253.01 481.68 43134.41 48088.34 2021-12-28 15:19:18.000 362 21252.99 481.70 43134.39 48088.35 2021-12-28 15:19:19.000 362 21252.99 481.65 43134.40 48088.33 2021-12-28 15:19:20.000 362 21252.99 481.63 43134.41 48088.28 2021-12-28 15:19:21.000 362 21252.94 481.68 43134.42 48088.31 2021-12-28 15:19:22.000 362 21252.92 481.72 43134.38 48088.30 2021-12-28 15:19:23.000 362 21252.92 481.70 43134.36 48088.30 2021-12-28 15:19:24.000 362 21252.98 481.69 43134.37 48088.26 2021-12-28 15:19:25.000 362 21252.99 481.63 43134.37 48088.29 2021-12-28 15:19:26.000 362 21252.98 481.60 43134.43 48088.32 2021-12-28 15:19:27.000 362 21253.00 481.61 43134.45 48088.32 2021-12-28 15:19:28.000 362 21253.01 481.57 43134.44 48088.36 2021-12-28 15:19:29.000 362 21252.96 481.56 43134.44 48088.38 2021-12-28 15:19:30.000 362 21252.96 481.52 43134.47 48088.39 2021-12-28 15:19:31.000 362 21252.96 481.52 43134.50 48088.36 2021-12-28 15:19:32.000 362 21252.95 481.51 43134.51 48088.37 2021-12-28 15:19:33.000 362 21252.99 481.52 43134.53 48088.40 2021-12-28 15:19:34.000 362 21252.97 481.55 43134.51 48088.40 2021-12-28 15:19:35.000 362 21252.95 481.55 43134.51 48088.37 2021-12-28 15:19:36.000 362 21252.92 481.55 43134.52 48088.36 2021-12-28 15:19:37.000 362 21252.93 481.53 43134.53 48088.38 2021-12-28 15:19:38.000 362 21252.88 481.52 43134.52 48088.38 2021-12-28 15:19:39.000 362 21252.83 481.54 43134.48 48088.35 2021-12-28 15:19:40.000 362 21252.83 481.54 43134.51 48088.36 2021-12-28 15:19:41.000 362 21252.81 481.56 43134.51 48088.36 2021-12-28 15:19:42.000 362 21252.79 481.58 43134.50 48088.35 2021-12-28 15:19:43.000 362 21252.77 481.61 43134.47 48088.32 2021-12-28 15:19:44.000 362 21252.77 481.62 43134.48 48088.29 2021-12-28 15:19:45.000 362 21252.79 481.64 43134.50 48088.27 2021-12-28 15:19:46.000 362 21252.81 481.71 43134.45 48088.32 2021-12-28 15:19:47.000 362 21252.82 481.75 43134.41 48088.28 2021-12-28 15:19:48.000 362 21252.83 481.75 43134.40 48088.26 2021-12-28 15:19:49.000 362 21252.82 481.70 43134.39 48088.23 2021-12-28 15:19:50.000 362 21252.82 481.70 43134.39 48088.22 2021-12-28 15:19:51.000 362 21252.84 481.72 43134.38 48088.22 2021-12-28 15:19:52.000 362 21252.85 481.76 43134.36 48088.27 2021-12-28 15:19:53.000 362 21252.85 481.76 43134.31 48088.24 2021-12-28 15:19:54.000 362 21252.90 481.77 43134.31 48088.21 2021-12-28 15:19:55.000 362 21252.87 481.80 43134.32 48088.21 2021-12-28 15:19:56.000 362 21252.95 481.80 43134.29 48088.22 2021-12-28 15:19:57.000 362 21252.99 481.81 43134.28 48088.22 2021-12-28 15:19:58.000 362 21252.95 481.82 43134.31 48088.22 2021-12-28 15:19:59.000 362 21252.98 481.79 43134.33 48088.26 2021-12-28 15:20:00.000 362 21253.00 481.78 43134.35 48088.29 2021-12-28 15:20:01.000 362 21252.95 481.84 43134.35 48088.25 2021-12-28 15:20:02.000 362 21252.98 481.81 43134.32 48088.24 2021-12-28 15:20:03.000 362 21252.94 481.86 43134.34 48088.26 2021-12-28 15:20:04.000 362 21252.96 481.88 43134.35 48088.26 2021-12-28 15:20:05.000 362 21252.99 481.87 43134.33 48088.25 2021-12-28 15:20:06.000 362 21253.00 481.89 43134.35 48088.25 2021-12-28 15:20:07.000 362 21253.01 481.90 43134.33 48088.22 2021-12-28 15:20:08.000 362 21253.02 481.89 43134.32 48088.22 2021-12-28 15:20:09.000 362 21252.97 481.89 43134.32 48088.24 2021-12-28 15:20:10.000 362 21252.95 481.86 43134.36 48088.30 2021-12-28 15:20:11.000 362 21252.94 481.82 43134.38 48088.26 2021-12-28 15:20:12.000 362 21252.93 481.82 43134.39 48088.30 2021-12-28 15:20:13.000 362 21252.90 481.85 43134.41 48088.32 2021-12-28 15:20:14.000 362 21252.85 481.89 43134.41 48088.30 2021-12-28 15:20:15.000 362 21252.87 481.89 43134.45 48088.31 2021-12-28 15:20:16.000 362 21252.85 481.92 43134.42 48088.32 2021-12-28 15:20:17.000 362 21252.84 481.92 43134.41 48088.31 2021-12-28 15:20:18.000 362 21252.80 481.95 43134.38 48088.31 2021-12-28 15:20:19.000 362 21252.79 481.97 43134.39 48088.28 2021-12-28 15:20:20.000 362 21252.82 481.97 43134.43 48088.28 2021-12-28 15:20:21.000 362 21252.79 481.96 43134.42 48088.28 2021-12-28 15:20:22.000 362 21252.77 481.95 43134.43 48088.24 2021-12-28 15:20:23.000 362 21252.77 481.93 43134.44 48088.32 2021-12-28 15:20:24.000 362 21252.76 481.91 43134.44 48088.28 2021-12-28 15:20:25.000 362 21252.78 481.88 43134.47 48088.30 2021-12-28 15:20:26.000 362 21252.79 481.87 43134.48 48088.25 2021-12-28 15:20:27.000 362 21252.81 481.90 43134.50 48088.32 2021-12-28 15:20:28.000 362 21252.78 481.89 43134.48 48088.34 2021-12-28 15:20:29.000 362 21252.79 481.88 43134.46 48088.33 2021-12-28 15:20:30.000 362 21252.75 481.91 43134.48 48088.36 2021-12-28 15:20:31.000 362 21252.73 481.91 43134.48 48088.33 2021-12-28 15:20:32.000 362 21252.76 481.91 43134.49 48088.37 2021-12-28 15:20:33.000 362 21252.71 481.96 43134.49 48088.31 2021-12-28 15:20:34.000 362 21252.74 481.97 43134.49 48088.32 2021-12-28 15:20:35.000 362 21252.77 481.96 43134.51 48088.35 2021-12-28 15:20:36.000 362 21252.77 481.98 43134.51 48088.34 2021-12-28 15:20:37.000 362 21252.80 482.01 43134.49 48088.31 2021-12-28 15:20:38.000 362 21252.83 482.03 43134.47 48088.34 2021-12-28 15:20:39.000 362 21252.83 482.03 43134.46 48088.36 2021-12-28 15:20:40.000 362 21252.80 481.99 43134.43 48088.31 2021-12-28 15:20:41.000 362 21252.79 481.98 43134.46 48088.32 2021-12-28 15:20:42.000 362 21252.79 481.98 43134.48 48088.37 2021-12-28 15:20:43.000 362 21252.80 481.97 43134.48 48088.35 2021-12-28 15:20:44.000 362 21252.81 481.93 43134.51 48088.33 2021-12-28 15:20:45.000 362 21252.80 481.94 43134.53 48088.36 2021-12-28 15:20:46.000 362 21252.84 481.95 43134.52 48088.35 2021-12-28 15:20:47.000 362 21252.81 481.97 43134.51 48088.39 2021-12-28 15:20:48.000 362 21252.83 481.97 43134.52 48088.40 2021-12-28 15:20:49.000 362 21252.84 481.95 43134.58 48088.38 2021-12-28 15:20:50.000 362 21252.83 481.95 43134.56 48088.37 2021-12-28 15:20:51.000 362 21252.85 481.94 43134.56 48088.43 2021-12-28 15:20:52.000 362 21252.87 481.94 43134.57 48088.45 2021-12-28 15:20:53.000 362 21252.81 481.93 43134.57 48088.46 2021-12-28 15:20:54.000 362 21252.86 481.93 43134.57 48088.50 2021-12-28 15:20:55.000 362 21252.85 481.92 43134.63 48088.48 2021-12-28 15:20:56.000 362 21252.88 481.93 43134.65 48088.52 2021-12-28 15:20:57.000 362 21252.88 481.97 43134.67 48088.52 2021-12-28 15:20:58.000 362 21252.91 481.98 43134.67 48088.56 2021-12-28 15:20:59.000 362 21252.93 482.01 43134.66 48088.60 2021-12-28 15:21:00.000 362 21252.97 482.03 43134.65 48088.58 2021-12-28 15:21:01.000 362 21252.99 482.07 43134.66 48088.59 2021-12-28 15:21:02.000 362 21253.00 482.08 43134.68 48088.61 2021-12-28 15:21:03.000 362 21253.02 482.11 43134.68 48088.60 2021-12-28 15:21:04.000 362 21253.01 482.13 43134.68 48088.60 2021-12-28 15:21:05.000 362 21253.01 482.17 43134.69 48088.60 2021-12-28 15:21:06.000 362 21253.03 482.20 43134.68 48088.63 2021-12-28 15:21:07.000 362 21253.06 482.20 43134.70 48088.62 2021-12-28 15:21:08.000 362 21253.08 482.22 43134.70 48088.61 2021-12-28 15:21:09.000 362 21253.10 482.20 43134.69 48088.69 2021-12-28 15:21:10.000 362 21253.08 482.22 43134.73 48088.67 2021-12-28 15:21:11.000 362 21253.06 482.25 43134.71 48088.63 2021-12-28 15:21:12.000 362 21253.05 482.26 43134.67 48088.65 2021-12-28 15:21:13.000 362 21253.07 482.26 43134.66 48088.67 2021-12-28 15:21:14.000 362 21253.07 482.29 43134.68 48088.61 2021-12-28 15:21:15.000 362 21253.06 482.29 43134.63 48088.63 2021-12-28 15:21:16.000 362 21253.07 482.27 43134.66 48088.64 2021-12-28 15:21:17.000 362 21253.07 482.31 43134.64 48088.61 2021-12-28 15:21:18.000 362 21253.07 482.35 43134.62 48088.61 2021-12-28 15:21:19.000 362 21253.07 482.34 43134.62 48088.62 2021-12-28 15:21:20.000 362 21253.08 482.35 43134.59 48088.61 2021-12-28 15:21:21.000 362 21253.08 482.39 43134.59 48088.59 2021-12-28 15:21:22.000 362 21253.07 482.39 43134.57 48088.57 2021-12-28 15:21:23.000 362 21253.07 482.39 43134.57 48088.58 2021-12-28 15:21:24.000 362 21253.06 482.40 43134.60 48088.57 2021-12-28 15:21:25.000 362 21253.06 482.42 43134.59 48088.61 2021-12-28 15:21:26.000 362 21253.06 482.41 43134.59 48088.59 2021-12-28 15:21:27.000 362 21253.10 482.40 43134.60 48088.60 2021-12-28 15:21:28.000 362 21253.10 482.45 43134.57 48088.60 2021-12-28 15:21:29.000 362 21253.06 482.47 43134.56 48088.58 2021-12-28 15:21:30.000 362 21253.06 482.48 43134.55 48088.56 2021-12-28 15:21:31.000 362 21253.05 482.54 43134.55 48088.54 2021-12-28 15:21:32.000 362 21253.02 482.56 43134.52 48088.55 2021-12-28 15:21:33.000 362 21253.02 482.59 43134.47 48088.50 2021-12-28 15:21:34.000 362 21253.01 482.61 43134.48 48088.49 2021-12-28 15:21:35.000 362 21253.02 482.57 43134.48 48088.46 2021-12-28 15:21:36.000 362 21253.00 482.56 43134.47 48088.46 2021-12-28 15:21:37.000 362 21252.99 482.58 43134.49 48088.42 2021-12-28 15:21:38.000 362 21253.01 482.56 43134.50 48088.42 2021-12-28 15:21:39.000 362 21252.98 482.61 43134.48 48088.41 2021-12-28 15:21:40.000 362 21252.98 482.65 43134.47 48088.41 2021-12-28 15:21:41.000 362 21252.95 482.65 43134.43 48088.40 2021-12-28 15:21:42.000 362 21252.96 482.64 43134.44 48088.42 2021-12-28 15:21:43.000 362 21252.93 482.63 43134.42 48088.39 2021-12-28 15:21:44.000 362 21252.94 482.65 43134.42 48088.31 2021-12-28 15:21:45.000 362 21252.94 482.66 43134.41 48088.34 2021-12-28 15:21:46.000 362 21252.95 482.68 43134.41 48088.35 2021-12-28 15:21:47.000 362 21252.93 482.68 43134.37 48088.34 2021-12-28 15:21:48.000 362 21252.98 482.68 43134.39 48088.32 2021-12-28 15:21:49.000 362 21252.93 482.71 43134.38 48088.32 2021-12-28 15:21:50.000 362 21252.90 482.72 43134.37 48088.27 2021-12-28 15:21:51.000 362 21252.91 482.70 43134.34 48088.25 2021-12-28 15:21:52.000 362 21252.92 482.70 43134.31 48088.25 2021-12-28 15:21:53.000 362 21252.93 482.71 43134.33 48088.31 2021-12-28 15:21:54.000 362 21252.93 482.74 43134.33 48088.28 2021-12-28 15:21:55.000 362 21252.90 482.72 43134.35 48088.26 2021-12-28 15:21:56.000 362 21252.88 482.74 43134.36 48088.25 2021-12-28 15:21:57.000 362 21252.92 482.72 43134.40 48088.27 2021-12-28 15:21:58.000 362 21252.93 482.71 43134.43 48088.30 2021-12-28 15:21:59.000 362 21252.95 482.70 43134.43 48088.38 2021-12-28 15:22:00.000 362 21252.94 482.72 43134.42 48088.37 2021-12-28 15:22:01.000 362 21252.91 482.72 43134.44 48088.34 2021-12-28 15:22:02.000 362 21252.94 482.70 43134.47 48088.40 2021-12-28 15:22:03.000 362 21252.95 482.69 43134.50 48088.42 2021-12-28 15:22:04.000 362 21252.93 482.72 43134.50 48088.39 2021-12-28 15:22:05.000 362 21252.95 482.77 43134.49 48088.39 2021-12-28 15:22:06.000 362 21252.93 482.80 43134.48 48088.42 2021-12-28 15:22:07.000 362 21252.91 482.82 43134.47 48088.39 2021-12-28 15:22:08.000 362 21252.88 482.86 43134.45 48088.36 2021-12-28 15:22:09.000 362 21252.87 482.84 43134.44 48088.34 2021-12-28 15:22:10.000 362 21252.91 482.83 43134.44 48088.40 2021-12-28 15:22:11.000 362 21252.90 482.82 43134.45 48088.37 2021-12-28 15:22:12.000 362 21252.90 482.82 43134.44 48088.36 2021-12-28 15:22:13.000 362 21252.92 482.82 43134.41 48088.34 2021-12-28 15:22:14.000 362 21252.87 482.83 43134.42 48088.37 2021-12-28 15:22:15.000 362 21252.84 482.86 43134.46 48088.33 2021-12-28 15:22:16.000 362 21252.84 482.89 43134.45 48088.32 2021-12-28 15:22:17.000 362 21252.83 482.90 43134.43 48088.29 2021-12-28 15:22:18.000 362 21252.80 482.97 43134.37 48088.33 2021-12-28 15:22:19.000 362 21252.76 483.03 43134.34 48088.26 2021-12-28 15:22:20.000 362 21252.76 483.06 43134.33 48088.20 2021-12-28 15:22:21.000 362 21252.77 483.08 43134.29 48088.16 2021-12-28 15:22:22.000 362 21252.75 483.13 43134.24 48088.16 2021-12-28 15:22:23.000 362 21252.76 483.16 43134.22 48088.11 2021-12-28 15:22:24.000 362 21252.74 483.22 43134.18 48088.07 2021-12-28 15:22:25.000 362 21252.72 483.32 43134.14 48088.11 2021-12-28 15:22:26.000 362 21252.68 483.38 43134.06 48088.00 2021-12-28 15:22:27.000 362 21252.66 483.44 43133.99 48087.92 2021-12-28 15:22:28.000 362 21252.66 483.47 43133.92 48087.87 2021-12-28 15:22:29.000 362 21252.69 483.45 43133.90 48087.81 2021-12-28 15:22:30.000 362 21252.71 483.44 43133.87 48087.78 2021-12-28 15:22:31.000 362 21252.74 483.43 43133.90 48087.82 2021-12-28 15:22:32.000 362 21252.77 483.43 43133.87 48087.82 2021-12-28 15:22:33.000 362 21252.80 483.44 43133.82 48087.80 2021-12-28 15:22:34.000 362 21252.79 483.48 43133.86 48087.78 2021-12-28 15:22:35.000 362 21252.82 483.46 43133.83 48087.77 2021-12-28 15:22:36.000 362 21252.82 483.42 43133.84 48087.78 2021-12-28 15:22:37.000 362 21252.84 483.36 43133.88 48087.82 2021-12-28 15:22:38.000 362 21252.83 483.35 43133.89 48087.85 2021-12-28 15:22:39.000 362 21252.80 483.32 43133.88 48087.83 2021-12-28 15:22:40.000 362 21252.84 483.31 43133.90 48087.88 2021-12-28 15:22:41.000 362 21252.84 483.33 43133.91 48087.90 2021-12-28 15:22:42.000 362 21252.81 483.33 43133.94 48087.84 2021-12-28 15:22:43.000 362 21252.81 483.33 43133.95 48087.86 2021-12-28 15:22:44.000 362 21252.81 483.35 43133.96 48087.95 2021-12-28 15:22:45.000 362 21252.81 483.33 43133.96 48087.91 2021-12-28 15:22:46.000 362 21252.79 483.31 43133.93 48087.89 2021-12-28 15:22:47.000 362 21252.80 483.28 43133.94 48087.87 2021-12-28 15:22:48.000 362 21252.78 483.28 43133.91 48087.88 2021-12-28 15:22:49.000 362 21252.80 483.29 43133.94 48087.85 2021-12-28 15:22:50.000 362 21252.82 483.28 43133.97 48087.93 2021-12-28 15:22:51.000 362 21252.82 483.26 43133.98 48087.89 2021-12-28 15:22:52.000 362 21252.81 483.28 43133.98 48087.88 2021-12-28 15:22:53.000 362 21252.85 483.25 43133.97 48087.90 2021-12-28 15:22:54.000 362 21252.85 483.24 43134.00 48087.92 2021-12-28 15:22:55.000 362 21252.84 483.25 43133.99 48087.91 2021-12-28 15:22:56.000 362 21252.84 483.28 43134.01 48087.90 2021-12-28 15:22:57.000 362 21252.82 483.27 43134.01 48087.93 2021-12-28 15:22:58.000 362 21252.84 483.26 43133.98 48087.91 2021-12-28 15:22:59.000 362 21252.85 483.29 43133.95 48087.94 2021-12-28 15:23:00.000 362 21252.87 483.31 43133.97 48087.92 2021-12-28 15:23:01.000 362 21252.82 483.31 43133.94 48087.86 2021-12-28 15:23:02.000 362 21252.83 483.31 43133.94 48087.89 2021-12-28 15:23:03.000 362 21252.84 483.31 43133.94 48087.90 2021-12-28 15:23:04.000 362 21252.85 483.29 43133.96 48087.90 2021-12-28 15:23:05.000 362 21252.84 483.28 43133.96 48087.90 2021-12-28 15:23:06.000 362 21252.87 483.25 43133.97 48087.94 2021-12-28 15:23:07.000 362 21252.86 483.26 43133.94 48087.85 2021-12-28 15:23:08.000 362 21252.88 483.23 43133.92 48087.87 2021-12-28 15:23:09.000 362 21252.88 483.25 43133.97 48087.91 2021-12-28 15:23:10.000 362 21252.86 483.23 43133.97 48087.91 2021-12-28 15:23:11.000 362 21252.89 483.19 43133.98 48087.98 2021-12-28 15:23:12.000 362 21252.95 483.11 43134.02 48087.97 2021-12-28 15:23:13.000 362 21253.01 483.06 43134.07 48087.99 2021-12-28 15:23:14.000 362 21253.04 483.02 43134.07 48088.05 2021-12-28 15:23:15.000 362 21253.11 482.98 43134.13 48088.10 2021-12-28 15:23:16.000 362 21253.12 482.95 43134.13 48088.17 2021-12-28 15:23:17.000 362 21253.08 482.94 43134.14 48088.19 2021-12-28 15:23:18.000 362 21253.17 482.92 43134.15 48088.20 2021-12-28 15:23:19.000 362 21253.19 482.92 43134.20 48088.24 2021-12-28 15:23:20.000 362 21253.23 482.93 43134.18 48088.22 2021-12-28 15:23:21.000 362 21253.20 482.93 43134.18 48088.24 2021-12-28 15:23:22.000 362 21253.16 482.93 43134.18 48088.23 2021-12-28 15:23:23.000 362 21253.15 482.93 43134.20 48088.28 2021-12-28 15:23:24.000 362 21253.15 482.91 43134.20 48088.26 2021-12-28 15:23:25.000 362 21253.16 482.89 43134.21 48088.22 2021-12-28 15:23:26.000 362 21253.16 482.88 43134.23 48088.25 2021-12-28 15:23:27.000 362 21253.15 482.88 43134.20 48088.27 2021-12-28 15:23:28.000 362 21253.14 482.88 43134.25 48088.28 2021-12-28 15:23:29.000 362 21253.16 482.89 43134.23 48088.27 2021-12-28 15:23:30.000 362 21253.18 482.88 43134.23 48088.29 2021-12-28 15:23:31.000 362 21253.16 482.87 43134.23 48088.25 2021-12-28 15:23:32.000 362 21253.21 482.90 43134.24 48088.24 2021-12-28 15:23:33.000 362 21253.20 482.93 43134.23 48088.27 2021-12-28 15:23:34.000 362 21253.21 482.92 43134.24 48088.28 2021-12-28 15:23:35.000 362 21253.18 482.91 43134.21 48088.29 2021-12-28 15:23:36.000 362 21253.20 482.90 43134.23 48088.29 2021-12-28 15:23:37.000 362 21253.21 482.87 43134.26 48088.25 2021-12-28 15:23:38.000 362 21253.20 482.85 43134.23 48088.28 2021-12-28 15:23:39.000 362 21253.23 482.87 43134.24 48088.32 2021-12-28 15:23:40.000 362 21253.23 482.91 43134.27 48088.29 2021-12-28 15:23:41.000 362 21253.23 482.93 43134.19 48088.34 2021-12-28 15:23:42.000 362 21253.22 482.91 43134.23 48088.33 2021-12-28 15:23:43.000 362 21253.17 482.90 43134.21 48088.26 2021-12-28 15:23:44.000 362 21253.15 482.89 43134.22 48088.27 2021-12-28 15:23:45.000 362 21253.14 482.88 43134.21 48088.28 2021-12-28 15:23:46.000 362 21253.13 482.88 43134.22 48088.27 2021-12-28 15:23:47.000 362 21253.14 482.89 43134.21 48088.31 2021-12-28 15:23:48.000 362 21253.14 482.92 43134.23 48088.23 2021-12-28 15:23:49.000 362 21253.09 482.96 43134.22 48088.25 2021-12-28 15:23:50.000 362 21253.09 482.96 43134.16 48088.26 2021-12-28 15:23:51.000 362 21253.12 482.97 43134.15 48088.22 2021-12-28 15:23:52.000 362 21253.11 482.98 43134.14 48088.20 2021-12-28 15:23:53.000 362 21253.10 482.96 43134.18 48088.21 2021-12-28 15:23:54.000 362 21253.09 482.96 43134.16 48088.15 2021-12-28 15:23:55.000 362 21253.10 482.97 43134.14 48088.19 2021-12-28 15:23:56.000 362 21253.11 482.96 43134.15 48088.18 2021-12-28 15:23:57.000 362 21253.10 482.96 43134.14 48088.16 2021-12-28 15:23:58.000 362 21253.10 482.94 43134.15 48088.17 2021-12-28 15:23:59.000 362 21253.08 482.91 43134.18 48088.22 2021-12-28 15:24:00.000 362 21253.11 482.93 43134.15 48088.19 2021-12-28 15:24:01.000 362 21253.12 482.91 43134.15 48088.19 2021-12-28 15:24:02.000 362 21253.12 482.87 43134.16 48088.18 2021-12-28 15:24:03.000 362 21253.15 482.87 43134.21 48088.20 2021-12-28 15:24:04.000 362 21253.14 482.87 43134.18 48088.24 2021-12-28 15:24:05.000 362 21253.12 482.87 43134.20 48088.22 2021-12-28 15:24:06.000 362 21253.11 482.89 43134.16 48088.23 2021-12-28 15:24:07.000 362 21253.13 482.91 43134.18 48088.21 2021-12-28 15:24:08.000 362 21253.13 482.90 43134.15 48088.20 2021-12-28 15:24:09.000 362 21253.17 482.89 43134.14 48088.18 2021-12-28 15:24:10.000 362 21253.17 482.89 43134.18 48088.24 2021-12-28 15:24:11.000 362 21253.21 482.89 43134.18 48088.24 2021-12-28 15:24:12.000 362 21253.27 482.82 43134.18 48088.20 2021-12-28 15:24:13.000 362 21253.26 482.77 43134.22 48088.29 2021-12-28 15:24:14.000 362 21253.22 482.73 43134.27 48088.29 2021-12-28 15:24:15.000 362 21253.22 482.70 43134.27 48088.34 2021-12-28 15:24:16.000 362 21253.22 482.71 43134.31 48088.34 2021-12-28 15:24:17.000 362 21253.20 482.72 43134.34 48088.35 2021-12-28 15:24:18.000 362 21253.19 482.72 43134.33 48088.36 2021-12-28 15:24:19.000 362 21253.17 482.72 43134.36 48088.36 2021-12-28 15:24:20.000 362 21253.15 482.70 43134.36 48088.36 2021-12-28 15:24:21.000 362 21253.17 482.71 43134.37 48088.38 2021-12-28 15:24:22.000 362 21253.18 482.73 43134.38 48088.39 2021-12-28 15:24:23.000 362 21253.16 482.77 43134.36 48088.46 2021-12-28 15:24:24.000 362 21253.19 482.81 43134.35 48088.43 2021-12-28 15:24:25.000 362 21253.20 482.82 43134.34 48088.42 2021-12-28 15:24:26.000 362 21253.17 482.86 43134.31 48088.40 2021-12-28 15:24:27.000 362 21253.16 482.89 43134.32 48088.40 2021-12-28 15:24:28.000 362 21253.18 482.90 43134.30 48088.35 2021-12-28 15:24:29.000 362 21253.15 482.92 43134.26 48088.35 2021-12-28 15:24:30.000 362 21253.14 482.97 43134.24 48088.33 2021-12-28 15:24:31.000 362 21253.15 483.00 43134.22 48088.27 2021-12-28 15:24:32.000 362 21253.13 483.03 43134.16 48088.24 2021-12-28 15:24:33.000 362 21253.12 483.02 43134.14 48088.21 2021-12-28 15:24:34.000 362 21253.13 483.00 43134.13 48088.23 2021-12-28 15:24:35.000 362 21253.10 482.98 43134.16 48088.18 2021-12-28 15:24:36.000 362 21253.05 482.98 43134.14 48088.16 2021-12-28 15:24:37.000 362 21253.04 482.98 43134.16 48088.20 2021-12-28 15:24:38.000 362 21253.03 482.96 43134.19 48088.16 2021-12-28 15:24:39.000 362 21253.03 482.97 43134.19 48088.22 2021-12-28 15:24:40.000 362 21253.07 482.95 43134.21 48088.23 2021-12-28 15:24:41.000 362 21253.03 482.97 43134.20 48088.20 2021-12-28 15:24:42.000 362 21253.05 482.99 43134.22 48088.21 2021-12-28 15:24:43.000 362 21253.07 483.00 43134.20 48088.17 2021-12-28 15:24:44.000 362 21253.11 482.99 43134.19 48088.19 2021-12-28 15:24:45.000 362 21253.13 482.94 43134.19 48088.21 2021-12-28 15:24:46.000 362 21253.19 482.91 43134.24 48088.28 2021-12-28 15:24:47.000 362 21253.24 482.90 43134.23 48088.30 2021-12-28 15:24:48.000 362 21253.23 482.89 43134.26 48088.34 2021-12-28 15:24:49.000 362 21253.24 482.88 43134.28 48088.35 2021-12-28 15:24:50.000 362 21253.27 482.84 43134.29 48088.35 2021-12-28 15:24:51.000 362 21253.26 482.83 43134.30 48088.36 2021-12-28 15:24:52.000 362 21253.21 482.85 43134.34 48088.40 2021-12-28 15:24:53.000 362 21253.16 482.84 43134.37 48088.40 2021-12-28 15:24:54.000 362 21253.16 482.83 43134.38 48088.42 2021-12-28 15:24:55.000 362 21253.15 482.86 43134.35 48088.38 2021-12-28 15:24:56.000 362 21253.15 482.87 43134.35 48088.38 2021-12-28 15:24:57.000 362 21253.12 482.88 43134.35 48088.43 2021-12-28 15:24:58.000 362 21253.12 482.87 43134.34 48088.40 2021-12-28 15:24:59.000 362 21253.09 482.88 43134.35 48088.39 2021-12-28 15:25:00.000 362 21253.09 482.85 43134.36 48088.36 2021-12-28 15:25:01.000 362 21253.10 482.85 43134.34 48088.35 2021-12-28 15:25:02.000 362 21253.13 482.86 43134.35 48088.38 2021-12-28 15:25:03.000 362 21253.13 482.87 43134.34 48088.43 2021-12-28 15:25:04.000 362 21253.17 482.87 43134.36 48088.38 2021-12-28 15:25:05.000 362 21253.14 482.88 43134.34 48088.37 2021-12-28 15:25:06.000 362 21253.12 482.94 43134.32 48088.36 2021-12-28 15:25:07.000 362 21253.11 482.96 43134.29 48088.31 2021-12-28 15:25:08.000 362 21253.11 482.99 43134.26 48088.27 2021-12-28 15:25:09.000 362 21253.12 483.00 43134.24 48088.30 2021-12-28 15:25:10.000 362 21253.12 482.99 43134.20 48088.23 2021-12-28 15:25:11.000 362 21253.10 482.98 43134.17 48088.19 2021-12-28 15:25:12.000 362 21253.08 483.00 43134.18 48088.18 2021-12-28 15:25:13.000 362 21253.06 483.00 43134.17 48088.17 2021-12-28 15:25:14.000 362 21253.08 482.98 43134.15 48088.16 2021-12-28 15:25:15.000 362 21253.14 482.95 43134.14 48088.18 2021-12-28 15:25:16.000 362 21253.18 482.93 43134.14 48088.15 2021-12-28 15:25:17.000 362 21253.18 482.92 43134.15 48088.17 2021-12-28 15:25:18.000 362 21253.17 482.95 43134.12 48088.17 2021-12-28 15:25:19.000 362 21253.16 482.96 43134.10 48088.16 2021-12-28 15:25:20.000 362 21253.15 483.01 43134.14 48088.20 2021-12-28 15:25:21.000 362 21253.18 483.00 43134.12 48088.17 2021-12-28 15:25:22.000 362 21253.20 482.97 43134.12 48088.17 2021-12-28 15:25:23.000 362 21253.19 482.98 43134.10 48088.18 2021-12-28 15:25:24.000 362 21253.18 482.99 43134.10 48088.17 2021-12-28 15:25:25.000 362 21253.22 483.00 43134.13 48088.17 2021-12-28 15:25:26.000 362 21253.23 482.99 43134.13 48088.16 2021-12-28 15:25:27.000 362 21253.21 482.98 43134.13 48088.24 2021-12-28 15:25:28.000 362 21253.21 483.00 43134.14 48088.20 2021-12-28 15:25:29.000 362 21253.22 483.00 43134.11 48088.21 2021-12-28 15:25:30.000 362 21253.23 483.00 43134.13 48088.21 2021-12-28 15:25:31.000 362 21253.19 483.00 43134.16 48088.18 2021-12-28 15:25:32.000 362 21253.19 482.97 43134.18 48088.23 2021-12-28 15:25:33.000 362 21253.15 482.99 43134.19 48088.24 2021-12-28 15:25:34.000 362 21253.16 482.95 43134.20 48088.23 2021-12-28 15:25:35.000 362 21253.12 482.96 43134.20 48088.23 2021-12-28 15:25:36.000 362 21253.12 482.91 43134.23 48088.22 2021-12-28 15:25:37.000 362 21253.12 482.93 43134.25 48088.22 2021-12-28 15:25:38.000 362 21253.15 482.93 43134.26 48088.24 2021-12-28 15:25:39.000 362 21253.16 482.94 43134.26 48088.30 2021-12-28 15:25:40.000 362 21253.15 482.96 43134.23 48088.27 2021-12-28 15:25:41.000 362 21253.14 482.92 43134.22 48088.29 2021-12-28 15:25:42.000 362 21253.16 482.93 43134.25 48088.30 2021-12-28 15:25:43.000 362 21253.18 482.95 43134.28 48088.28 2021-12-28 15:25:44.000 362 21253.19 483.00 43134.26 48088.28 2021-12-28 15:25:45.000 362 21253.22 483.01 43134.25 48088.30 2021-12-28 15:25:46.000 362 21253.25 482.99 43134.22 48088.28 2021-12-28 15:25:47.000 362 21253.21 483.01 43134.24 48088.26 2021-12-28 15:25:48.000 362 21253.22 483.01 43134.23 48088.29 2021-12-28 15:25:49.000 362 21253.23 483.00 43134.27 48088.31 2021-12-28 15:25:50.000 362 21253.20 483.01 43134.26 48088.29 2021-12-28 15:25:51.000 362 21253.23 483.05 43134.26 48088.30 2021-12-28 15:25:52.000 362 21253.21 483.09 43134.25 48088.28 2021-12-28 15:25:53.000 362 21253.22 483.07 43134.24 48088.28 2021-12-28 15:25:54.000 362 21253.24 483.04 43134.27 48088.29 2021-12-28 15:25:55.000 362 21253.29 483.00 43134.31 48088.38 2021-12-28 15:25:56.000 362 21253.31 483.01 43134.27 48088.36 2021-12-28 15:25:57.000 362 21253.32 483.01 43134.30 48088.37 2021-12-28 15:25:58.000 362 21253.35 483.00 43134.31 48088.40 2021-12-28 15:25:59.000 362 21253.38 483.00 43134.28 48088.42 2021-12-28 15:26:00.000 362 21253.33 483.00 43134.32 48088.43 2021-12-28 15:26:01.000 362 21253.35 483.01 43134.31 48088.40 2021-12-28 15:26:02.000 362 21253.38 483.02 43134.32 48088.44 2021-12-28 15:26:03.000 362 21253.36 483.02 43134.32 48088.44 2021-12-28 15:26:04.000 362 21253.36 483.01 43134.35 48088.45 2021-12-28 15:26:05.000 362 21253.35 483.01 43134.32 48088.44 2021-12-28 15:26:06.000 362 21253.35 482.99 43134.31 48088.42 2021-12-28 15:26:07.000 362 21253.36 483.00 43134.34 48088.45 2021-12-28 15:26:08.000 362 21253.39 482.98 43134.35 48088.43 2021-12-28 15:26:09.000 362 21253.41 482.92 43134.36 48088.45 2021-12-28 15:26:10.000 362 21253.47 482.85 43134.38 48088.49 2021-12-28 15:26:11.000 362 21253.49 482.87 43134.42 48088.53 2021-12-28 15:26:12.000 362 21253.48 482.85 43134.45 48088.56 2021-12-28 15:26:13.000 362 21253.48 482.88 43134.42 48088.59 2021-12-28 15:26:14.000 362 21253.49 482.84 43134.47 48088.63 2021-12-28 15:26:15.000 362 21253.51 482.84 43134.50 48088.57 2021-12-28 15:26:16.000 362 21253.49 482.87 43134.49 48088.62 2021-12-28 15:26:17.000 362 21253.52 482.91 43134.49 48088.63 2021-12-28 15:26:18.000 362 21253.52 482.91 43134.45 48088.64 2021-12-28 15:26:19.000 362 21253.50 482.91 43134.43 48088.63 2021-12-28 15:26:20.000 362 21253.50 482.90 43134.45 48088.61 2021-12-28 15:26:21.000 362 21253.48 482.89 43134.45 48088.59 2021-12-28 15:26:22.000 362 21253.48 482.90 43134.45 48088.60 2021-12-28 15:26:23.000 362 21253.50 482.93 43134.42 48088.60 2021-12-28 15:26:24.000 362 21253.48 482.98 43134.39 48088.64 2021-12-28 15:26:25.000 362 21253.50 483.01 43134.38 48088.60 2021-12-28 15:26:26.000 362 21253.46 483.05 43134.37 48088.54 2021-12-28 15:26:27.000 362 21253.44 483.09 43134.33 48088.50 2021-12-28 15:26:28.000 362 21253.45 483.12 43134.26 48088.45 2021-12-28 15:26:29.000 362 21253.46 483.09 43134.25 48088.41 2021-12-28 15:26:30.000 362 21253.43 483.11 43134.20 48088.36 2021-12-28 15:26:31.000 362 21253.40 483.11 43134.17 48088.35 2021-12-28 15:26:32.000 362 21253.41 483.13 43134.14 48088.31 2021-12-28 15:26:33.000 362 21253.40 483.12 43134.18 48088.30 2021-12-28 15:26:34.000 362 21253.40 483.11 43134.17 48088.32 2021-12-28 15:26:35.000 362 21253.41 483.08 43134.18 48088.27 2021-12-28 15:26:36.000 362 21253.40 483.07 43134.18 48088.28 2021-12-28 15:26:37.000 362 21253.41 483.07 43134.13 48088.24 2021-12-28 15:26:38.000 362 21253.40 483.10 43134.14 48088.26 2021-12-28 15:26:39.000 362 21253.40 483.11 43134.17 48088.29 2021-12-28 15:26:40.000 362 21253.42 483.12 43134.15 48088.33 2021-12-28 15:26:41.000 362 21253.46 483.13 43134.15 48088.32 2021-12-28 15:26:42.000 362 21253.45 483.14 43134.15 48088.30 2021-12-28 15:26:43.000 362 21253.48 483.14 43134.13 48088.34 2021-12-28 15:26:44.000 362 21253.44 483.14 43134.15 48088.32 2021-12-28 15:26:45.000 362 21253.45 483.14 43134.12 48088.32 2021-12-28 15:26:46.000 362 21253.41 483.14 43134.15 48088.31 2021-12-28 15:26:47.000 362 21253.44 483.13 43134.17 48088.35 2021-12-28 15:26:48.000 362 21253.43 483.13 43134.18 48088.34 2021-12-28 15:26:49.000 362 21253.45 483.16 43134.16 48088.30 2021-12-28 15:26:50.000 362 21253.51 483.19 43134.15 48088.34 2021-12-28 15:26:51.000 362 21253.56 483.16 43134.16 48088.38 2021-12-28 15:26:52.000 362 21253.56 483.20 43134.11 48088.35 2021-12-28 15:26:53.000 362 21253.55 483.20 43134.10 48088.36 2021-12-28 15:26:54.000 362 21253.59 483.18 43134.11 48088.37 2021-12-28 15:26:55.000 362 21253.62 483.17 43134.11 48088.39 2021-12-28 15:26:56.000 362 21253.61 483.16 43134.11 48088.33 2021-12-28 15:26:57.000 362 21253.62 483.14 43134.11 48088.37 2021-12-28 15:26:58.000 362 21253.65 483.11 43134.13 48088.41 2021-12-28 15:26:59.000 362 21253.66 483.10 43134.16 48088.44 2021-12-28 15:27:00.000 362 21253.64 483.09 43134.15 48088.42 2021-12-28 15:27:01.000 362 21253.66 483.06 43134.21 48088.42 2021-12-28 15:27:02.000 362 21253.66 483.05 43134.21 48088.47 2021-12-28 15:27:03.000 362 21253.69 483.06 43134.23 48088.46 2021-12-28 15:27:04.000 362 21253.68 483.09 43134.24 48088.47 2021-12-28 15:27:05.000 362 21253.68 483.10 43134.19 48088.47 2021-12-28 15:27:06.000 362 21253.69 483.11 43134.22 48088.50 2021-12-28 15:27:07.000 362 21253.69 483.13 43134.21 48088.50 2021-12-28 15:27:08.000 362 21253.69 483.15 43134.19 48088.50 2021-12-28 15:27:09.000 362 21253.69 483.15 43134.25 48088.53 2021-12-28 15:27:10.000 362 21253.65 483.15 43134.26 48088.53 2021-12-28 15:27:11.000 362 21253.64 483.14 43134.26 48088.49 2021-12-28 15:27:12.000 362 21253.67 483.15 43134.28 48088.56 2021-12-28 15:27:13.000 362 21253.65 483.15 43134.30 48088.54 2021-12-28 15:27:14.000 362 21253.65 483.16 43134.29 48088.54 2021-12-28 15:27:15.000 362 21253.71 483.18 43134.27 48088.54 2021-12-28 15:27:16.000 362 21253.68 483.20 43134.25 48088.52 2021-12-28 15:27:17.000 362 21253.66 483.24 43134.27 48088.53 2021-12-28 15:27:18.000 362 21253.67 483.28 43134.22 48088.51 2021-12-28 15:27:19.000 362 21253.64 483.30 43134.24 48088.50 2021-12-28 15:27:20.000 362 21253.57 483.30 43134.27 48088.51 2021-12-28 15:27:21.000 362 21253.58 483.28 43134.23 48088.47 2021-12-28 15:27:22.000 362 21253.58 483.28 43134.22 48088.45 2021-12-28 15:27:23.000 362 21253.56 483.26 43134.22 48088.44 2021-12-28 15:27:24.000 362 21253.56 483.29 43134.24 48088.41 2021-12-28 15:27:25.000 362 21253.55 483.27 43134.25 48088.42 2021-12-28 15:27:26.000 362 21253.55 483.25 43134.22 48088.48 2021-12-28 15:27:27.000 362 21253.56 483.24 43134.22 48088.46 2021-12-28 15:27:28.000 362 21253.59 483.26 43134.23 48088.44 2021-12-28 15:27:29.000 362 21253.57 483.27 43134.23 48088.45 2021-12-28 15:27:30.000 362 21253.55 483.22 43134.21 48088.42 2021-12-28 15:27:31.000 362 21253.54 483.25 43134.21 48088.43 2021-12-28 15:27:32.000 362 21253.53 483.25 43134.20 48088.46 2021-12-28 15:27:33.000 362 21253.50 483.26 43134.21 48088.47 2021-12-28 15:27:34.000 362 21253.52 483.29 43134.20 48088.42 2021-12-28 15:27:35.000 362 21253.54 483.32 43134.18 48088.41 2021-12-28 15:27:36.000 362 21253.53 483.35 43134.17 48088.40 2021-12-28 15:27:37.000 362 21253.51 483.39 43134.17 48088.38 2021-12-28 15:27:38.000 362 21253.49 483.44 43134.16 48088.33 2021-12-28 15:27:39.000 362 21253.49 483.46 43134.11 48088.29 2021-12-28 15:27:40.000 362 21253.49 483.48 43134.05 48088.29 2021-12-28 15:27:41.000 362 21253.48 483.50 43134.03 48088.25 2021-12-28 15:27:42.000 362 21253.46 483.53 43134.00 48088.25 2021-12-28 15:27:43.000 362 21253.45 483.57 43133.96 48088.22 2021-12-28 15:27:44.000 362 21253.44 483.61 43133.94 48088.16 2021-12-28 15:27:45.000 362 21253.38 483.67 43133.88 48088.14 2021-12-28 15:27:46.000 362 21253.38 483.68 43133.84 48088.08 2021-12-28 15:27:47.000 362 21253.37 483.70 43133.84 48088.04 2021-12-28 15:27:48.000 362 21253.36 483.72 43133.83 48088.03 2021-12-28 15:27:49.000 362 21253.32 483.76 43133.80 48087.99 2021-12-28 15:27:50.000 362 21253.28 483.79 43133.75 48087.99 2021-12-28 15:27:51.000 362 21253.30 483.80 43133.74 48087.92 2021-12-28 15:27:52.000 362 21253.27 483.80 43133.72 48087.87 2021-12-28 15:27:53.000 362 21253.23 483.80 43133.69 48087.85 2021-12-28 15:27:54.000 362 21253.26 483.83 43133.64 48087.84 2021-12-28 15:27:55.000 362 21253.24 483.83 43133.64 48087.83 2021-12-28 15:27:56.000 362 21253.26 483.83 43133.65 48087.81 2021-12-28 15:27:57.000 362 21253.25 483.83 43133.66 48087.82 2021-12-28 15:27:58.000 362 21253.22 483.82 43133.63 48087.78 2021-12-28 15:27:59.000 362 21253.19 483.83 43133.64 48087.80 2021-12-28 15:28:00.000 362 21253.22 483.82 43133.64 48087.80 2021-12-28 15:28:01.000 362 21253.22 483.81 43133.63 48087.79 2021-12-28 15:28:02.000 362 21253.26 483.76 43133.69 48087.81 2021-12-28 15:28:03.000 362 21253.25 483.73 43133.72 48087.84 2021-12-28 15:28:04.000 362 21253.25 483.75 43133.75 48087.86 2021-12-28 15:28:05.000 362 21253.30 483.75 43133.73 48087.87 2021-12-28 15:28:06.000 362 21253.31 483.76 43133.77 48087.90 2021-12-28 15:28:07.000 362 21253.29 483.74 43133.80 48087.91 2021-12-28 15:28:08.000 362 21253.29 483.74 43133.80 48087.96 2021-12-28 15:28:09.000 362 21253.30 483.75 43133.80 48087.96 2021-12-28 15:28:10.000 362 21253.29 483.73 43133.80 48087.93 2021-12-28 15:28:11.000 362 21253.29 483.70 43133.81 48087.94 2021-12-28 15:28:12.000 362 21253.36 483.69 43133.83 48087.98 2021-12-28 15:28:13.000 362 21253.34 483.73 43133.79 48087.96 2021-12-28 15:28:14.000 362 21253.30 483.75 43133.80 48087.98 2021-12-28 15:28:15.000 362 21253.35 483.75 43133.80 48088.02 2021-12-28 15:28:16.000 362 21253.37 483.75 43133.76 48087.97 2021-12-28 15:28:17.000 362 21253.36 483.75 43133.76 48087.92 2021-12-28 15:28:18.000 362 21253.33 483.76 43133.78 48087.94 2021-12-28 15:28:19.000 362 21253.30 483.73 43133.77 48087.92 2021-12-28 15:28:20.000 362 21253.38 483.73 43133.74 48087.93 2021-12-28 15:28:21.000 362 21253.36 483.75 43133.73 48087.93 2021-12-28 15:28:22.000 362 21253.35 483.78 43133.74 48087.97 2021-12-28 15:28:23.000 362 21253.34 483.77 43133.76 48087.97 2021-12-28 15:28:24.000 362 21253.35 483.78 43133.78 48087.93 2021-12-28 15:28:25.000 362 21253.33 483.78 43133.76 48087.92 2021-12-28 15:28:26.000 362 21253.36 483.78 43133.78 48087.93 2021-12-28 15:28:27.000 362 21253.38 483.77 43133.78 48087.96 2021-12-28 15:28:28.000 362 21253.39 483.76 43133.81 48087.98 2021-12-28 15:28:29.000 362 21253.38 483.77 43133.81 48087.97 2021-12-28 15:28:30.000 362 21253.35 483.79 43133.78 48087.93 2021-12-28 15:28:31.000 362 21253.35 483.80 43133.78 48087.95 2021-12-28 15:28:32.000 362 21253.37 483.84 43133.72 48087.92 2021-12-28 15:28:33.000 362 21253.39 483.88 43133.73 48087.91 2021-12-28 15:28:34.000 362 21253.38 483.90 43133.75 48087.93 2021-12-28 15:28:35.000 362 21253.38 483.89 43133.75 48087.96 2021-12-28 15:28:36.000 362 21253.39 483.89 43133.72 48087.92 2021-12-28 15:28:37.000 362 21253.41 483.91 43133.69 48087.94 2021-12-28 15:28:38.000 362 21253.42 483.97 43133.68 48087.90 2021-12-28 15:28:39.000 362 21253.41 484.05 43133.67 48087.93 2021-12-28 15:28:40.000 362 21253.43 484.08 43133.66 48087.84 2021-12-28 15:28:41.000 362 21253.39 484.10 43133.61 48087.85 2021-12-28 15:28:42.000 362 21253.37 484.12 43133.58 48087.81 2021-12-28 15:28:43.000 362 21253.40 484.14 43133.55 48087.77 2021-12-28 15:28:44.000 362 21253.36 484.18 43133.55 48087.77 2021-12-28 15:28:45.000 362 21253.34 484.19 43133.54 48087.75 2021-12-28 15:28:46.000 362 21253.34 484.27 43133.56 48087.70 2021-12-28 15:28:47.000 362 21253.29 484.37 43133.49 48087.71 2021-12-28 15:28:48.000 362 21253.27 484.42 43133.45 48087.67 2021-12-28 15:28:49.000 362 21253.27 484.49 43133.41 48087.63 2021-12-28 15:28:50.000 362 21253.29 484.52 43133.38 48087.61 2021-12-28 15:28:51.000 362 21253.31 484.49 43133.34 48087.55 2021-12-28 15:28:52.000 362 21253.32 484.43 43133.36 48087.54 2021-12-28 15:28:53.000 362 21253.31 484.40 43133.40 48087.56 2021-12-28 15:28:54.000 362 21253.32 484.41 43133.41 48087.56 2021-12-28 15:28:55.000 362 21253.34 484.43 43133.39 48087.61 2021-12-28 15:28:56.000 362 21253.31 484.41 43133.35 48087.59 2021-12-28 15:28:57.000 362 21253.30 484.43 43133.33 48087.61 2021-12-28 15:28:58.000 362 21253.31 484.40 43133.37 48087.60 2021-12-28 15:28:59.000 362 21253.29 484.44 43133.36 48087.61 2021-12-28 15:29:00.000 362 21253.32 484.40 43133.37 48087.60 2021-12-28 15:29:01.000 362 21253.37 484.40 43133.38 48087.57 2021-12-28 15:29:02.000 362 21253.37 484.41 43133.39 48087.59 2021-12-28 15:29:03.000 362 21253.34 484.40 43133.37 48087.62 2021-12-28 15:29:04.000 362 21253.33 484.41 43133.37 48087.61 2021-12-28 15:29:05.000 362 21253.32 484.40 43133.39 48087.59 2021-12-28 15:29:06.000 362 21253.33 484.38 43133.37 48087.55 2021-12-28 15:29:07.000 362 21253.37 484.39 43133.36 48087.58 2021-12-28 15:29:08.000 362 21253.40 484.38 43133.35 48087.57 2021-12-28 15:29:09.000 362 21253.39 484.41 43133.34 48087.59 2021-12-28 15:29:10.000 362 21253.42 484.43 43133.34 48087.61 2021-12-28 15:29:11.000 362 21253.41 484.45 43133.33 48087.59 2021-12-28 15:29:12.000 362 21253.40 484.41 43133.38 48087.59 2021-12-28 15:29:13.000 362 21253.38 484.36 43133.40 48087.58 2021-12-28 15:29:14.000 362 21253.39 484.33 43133.39 48087.61 2021-12-28 15:29:15.000 362 21253.40 484.33 43133.44 48087.63 2021-12-28 15:29:16.000 362 21253.39 484.35 43133.42 48087.64 2021-12-28 15:29:17.000 362 21253.40 484.39 43133.41 48087.63 2021-12-28 15:29:18.000 362 21253.41 484.40 43133.39 48087.64 2021-12-28 15:29:19.000 362 21253.40 484.43 43133.41 48087.61 2021-12-28 15:29:20.000 362 21253.38 484.41 43133.40 48087.60 2021-12-28 15:29:21.000 362 21253.39 484.41 43133.40 48087.61 2021-12-28 15:29:22.000 362 21253.39 484.41 43133.36 48087.61 2021-12-28 15:29:23.000 362 21253.42 484.49 43133.32 48087.62 2021-12-28 15:29:24.000 362 21253.38 484.65 43133.30 48087.59 2021-12-28 15:29:25.000 362 21253.36 484.76 43133.20 48087.53 2021-12-28 15:29:26.000 362 21253.36 484.85 43133.08 48087.44 2021-12-28 15:29:27.000 362 21253.38 484.86 43133.01 48087.30 2021-12-28 15:29:28.000 362 21253.36 484.87 43132.97 48087.30 2021-12-28 15:29:29.000 362 21253.36 484.88 43132.95 48087.25 2021-12-28 15:29:30.000 362 21253.36 484.89 43132.91 48087.23 2021-12-28 15:29:31.000 362 21253.36 484.91 43132.84 48087.22 2021-12-28 15:29:32.000 362 21253.39 484.88 43132.82 48087.18 2021-12-28 15:29:33.000 362 21253.42 484.84 43132.82 48087.17 2021-12-28 15:29:34.000 362 21253.44 484.81 43132.85 48087.15 2021-12-28 15:29:35.000 362 21253.45 484.79 43132.84 48087.19 2021-12-28 15:29:36.000 362 21253.45 484.77 43132.91 48087.18 2021-12-28 15:29:37.000 362 21253.40 484.72 43132.94 48087.19 2021-12-28 15:29:38.000 362 21253.42 484.66 43133.00 48087.25 2021-12-28 15:29:39.000 362 21253.41 484.59 43133.07 48087.33 2021-12-28 15:29:40.000 362 21253.40 484.54 43133.13 48087.35 2021-12-28 15:29:41.000 362 21253.41 484.52 43133.17 48087.41 2021-12-28 15:29:42.000 362 21253.44 484.51 43133.22 48087.38 2021-12-28 15:29:43.000 362 21253.47 484.49 43133.22 48087.46 2021-12-28 15:29:44.000 362 21253.47 484.43 43133.24 48087.55 2021-12-28 15:29:45.000 362 21253.50 484.38 43133.31 48087.58 2021-12-28 15:29:46.000 362 21253.54 484.35 43133.36 48087.64 2021-12-28 15:29:47.000 362 21253.55 484.32 43133.40 48087.69 2021-12-28 15:29:48.000 362 21253.58 484.29 43133.45 48087.74 2021-12-28 15:29:49.000 362 21253.60 484.26 43133.53 48087.79 2021-12-28 15:29:50.000 362 21253.62 484.23 43133.56 48087.83 2021-12-28 15:29:51.000 362 21253.65 484.22 43133.56 48087.85 2021-12-28 15:29:52.000 362 21253.66 484.21 43133.58 48087.92 2021-12-28 15:29:53.000 362 21253.69 484.19 43133.61 48087.93 2021-12-28 15:29:54.000 362 21253.67 484.14 43133.64 48087.92 2021-12-28 15:29:55.000 362 21253.67 484.12 43133.68 48087.95 2021-12-28 15:29:56.000 362 21253.65 484.10 43133.65 48087.95 2021-12-28 15:29:57.000 362 21253.65 484.11 43133.67 48087.97 2021-12-28 15:29:58.000 362 21253.62 484.11 43133.69 48088.00 2021-12-28 15:29:59.000 362 21253.62 484.10 43133.69 48087.99 2021-12-28 15:30:00.000 362 21253.60 484.10 43133.68 48087.96 2021-12-28 15:30:01.000 362 21253.56 484.18 43133.63 48087.97 2021-12-28 15:30:02.000 362 21253.57 484.26 43133.58 48087.92 2021-12-28 15:30:03.000 362 21253.52 484.30 43133.51 48087.85 2021-12-28 15:30:04.000 362 21253.51 484.33 43133.47 48087.86 2021-12-28 15:30:05.000 362 21253.52 484.38 43133.43 48087.78 2021-12-28 15:30:06.000 362 21253.51 484.38 43133.38 48087.75 2021-12-28 15:30:07.000 362 21253.56 484.35 43133.41 48087.74 2021-12-28 15:30:08.000 362 21253.57 484.30 43133.40 48087.68 2021-12-28 15:30:09.000 362 21253.56 484.27 43133.42 48087.67 2021-12-28 15:30:10.000 362 21253.56 484.24 43133.43 48087.72 2021-12-28 15:30:11.000 362 21253.55 484.22 43133.43 48087.73 2021-12-28 15:30:12.000 362 21253.57 484.20 43133.44 48087.73 2021-12-28 15:30:13.000 362 21253.53 484.17 43133.44 48087.74 2021-12-28 15:30:14.000 362 21253.53 484.16 43133.45 48087.73 2021-12-28 15:30:15.000 362 21253.53 484.11 43133.47 48087.75 2021-12-28 15:30:16.000 362 21253.52 484.08 43133.52 48087.81 2021-12-28 15:30:17.000 362 21253.53 484.08 43133.57 48087.84 2021-12-28 15:30:18.000 362 21253.51 484.09 43133.59 48087.86 2021-12-28 15:30:19.000 362 21253.51 484.04 43133.60 48087.90 2021-12-28 15:30:20.000 362 21253.53 484.04 43133.60 48087.87 2021-12-28 15:30:21.000 362 21253.52 484.02 43133.61 48087.88 2021-12-28 15:30:22.000 362 21253.55 484.00 43133.59 48087.92 2021-12-28 15:30:23.000 362 21253.54 483.97 43133.62 48087.93 2021-12-28 15:30:24.000 362 21253.55 483.97 43133.64 48087.98 2021-12-28 15:30:25.000 362 21253.62 483.97 43133.63 48087.96 2021-12-28 15:30:26.000 362 21253.68 483.94 43133.63 48087.96 2021-12-28 15:30:27.000 362 21253.70 483.93 43133.63 48088.00 2021-12-28 15:30:28.000 362 21253.72 483.89 43133.65 48088.03 2021-12-28 15:30:29.000 362 21253.74 483.86 43133.71 48088.03 2021-12-28 15:30:30.000 362 21253.71 483.87 43133.72 48088.08 2021-12-28 15:30:31.000 362 21253.73 483.87 43133.69 48088.07 2021-12-28 15:30:32.000 362 21253.77 483.88 43133.69 48088.07 2021-12-28 15:30:33.000 362 21253.82 483.90 43133.68 48088.09 2021-12-28 15:30:34.000 362 21253.76 483.94 43133.65 48088.08 2021-12-28 15:30:35.000 362 21253.75 483.94 43133.62 48088.05 2021-12-28 15:30:36.000 362 21253.72 483.93 43133.66 48088.00 2021-12-28 15:30:37.000 362 21253.71 483.91 43133.65 48088.00 2021-12-28 15:30:38.000 362 21253.66 483.92 43133.67 48087.97 2021-12-28 15:30:39.000 362 21253.62 483.92 43133.67 48087.99 2021-12-28 15:30:40.000 362 21253.59 483.91 43133.65 48087.96 2021-12-28 15:30:41.000 362 21253.60 483.89 43133.64 48087.92 2021-12-28 15:30:42.000 362 21253.60 483.87 43133.67 48087.94 2021-12-28 15:30:43.000 362 21253.58 483.91 43133.69 48088.00 2021-12-28 15:30:44.000 362 21253.60 483.92 43133.69 48088.01 2021-12-28 15:30:45.000 362 21253.58 483.90 43133.69 48087.99 2021-12-28 15:30:46.000 362 21253.61 483.88 43133.68 48087.99 2021-12-28 15:30:47.000 362 21253.58 483.86 43133.68 48088.03 2021-12-28 15:30:48.000 362 21253.57 483.85 43133.70 48088.02 2021-12-28 15:30:49.000 362 21253.57 483.85 43133.73 48088.02 2021-12-28 15:30:50.000 362 21253.54 483.83 43133.78 48088.04 2021-12-28 15:30:51.000 362 21253.53 483.81 43133.80 48088.05 2021-12-28 15:30:52.000 362 21253.52 483.82 43133.80 48088.05 2021-12-28 15:30:53.000 362 21253.52 483.78 43133.83 48088.08 2021-12-28 15:30:54.000 362 21253.52 483.78 43133.88 48088.08 2021-12-28 15:30:55.000 362 21253.52 483.79 43133.87 48088.08 2021-12-28 15:30:56.000 362 21253.53 483.80 43133.90 48088.11 2021-12-28 15:30:57.000 362 21253.52 483.80 43133.92 48088.12 2021-12-28 15:30:58.000 362 21253.56 483.80 43133.90 48088.16 2021-12-28 15:30:59.000 362 21253.57 483.81 43133.92 48088.17 2021-12-28 15:31:00.000 362 21253.57 483.81 43133.97 48088.18 2021-12-28 15:31:01.000 362 21253.56 483.83 43133.97 48088.20 2021-12-28 15:31:02.000 362 21253.55 483.84 43133.96 48088.23 2021-12-28 15:31:03.000 362 21253.57 483.86 43133.97 48088.23 2021-12-28 15:31:04.000 362 21253.58 483.88 43134.00 48088.21 2021-12-28 15:31:05.000 362 21253.60 483.87 43134.00 48088.23 2021-12-28 15:31:06.000 362 21253.61 483.85 43134.00 48088.25 2021-12-28 15:31:07.000 362 21253.57 483.84 43134.02 48088.25 2021-12-28 15:31:08.000 362 21253.50 483.82 43134.07 48088.25 2021-12-28 15:31:09.000 362 21253.48 483.83 43134.09 48088.29 2021-12-28 15:31:10.000 362 21253.48 483.83 43134.12 48088.26 2021-12-28 15:31:11.000 362 21253.52 483.87 43134.14 48088.31 2021-12-28 15:31:12.000 362 21253.53 483.92 43134.13 48088.33 2021-12-28 15:31:13.000 362 21253.52 483.95 43134.09 48088.35 2021-12-28 15:31:14.000 362 21253.54 483.95 43134.10 48088.33 2021-12-28 15:31:15.000 362 21253.52 484.00 43134.08 48088.31 2021-12-28 15:31:16.000 362 21253.48 484.04 43134.05 48088.27 2021-12-28 15:31:17.000 362 21253.50 484.04 43134.01 48088.27 2021-12-28 15:31:18.000 362 21253.49 484.07 43134.02 48088.24 2021-12-28 15:31:19.000 362 21253.50 484.07 43133.98 48088.26 2021-12-28 15:31:20.000 362 21253.51 484.07 43133.95 48088.21 2021-12-28 15:31:21.000 362 21253.48 484.08 43133.94 48088.21 2021-12-28 15:31:22.000 362 21253.47 484.07 43134.00 48088.19 2021-12-28 15:31:23.000 362 21253.46 484.06 43133.96 48088.19 2021-12-28 15:31:24.000 362 21253.42 484.04 43133.96 48088.17 2021-12-28 15:31:25.000 362 21253.40 484.03 43134.00 48088.15 2021-12-28 15:31:26.000 362 21253.36 484.01 43134.04 48088.17 2021-12-28 15:31:27.000 362 21253.38 483.99 43134.03 48088.14 2021-12-28 15:31:28.000 362 21253.36 483.96 43134.01 48088.15 2021-12-28 15:31:29.000 362 21253.34 483.96 43134.01 48088.20 2021-12-28 15:31:30.000 362 21253.37 483.98 43134.03 48088.15 2021-12-28 15:31:31.000 362 21253.36 484.00 43134.01 48088.18 2021-12-28 15:31:32.000 362 21253.36 484.00 43133.97 48088.14 2021-12-28 15:31:33.000 362 21253.38 484.01 43133.96 48088.09 2021-12-28 15:31:34.000 362 21253.32 484.02 43133.95 48088.12 2021-12-28 15:31:35.000 362 21253.33 484.00 43133.92 48088.08 2021-12-28 15:31:36.000 362 21253.36 483.96 43133.89 48088.02 2021-12-28 15:31:37.000 362 21253.30 483.93 43133.93 48088.03 2021-12-28 15:31:38.000 362 21253.31 483.93 43133.90 48088.10 2021-12-28 15:31:39.000 362 21253.27 483.91 43133.91 48088.01 2021-12-28 15:31:40.000 362 21253.25 483.90 43133.88 48088.00 2021-12-28 15:31:41.000 362 21253.23 483.88 43133.88 48088.01 2021-12-28 15:31:42.000 362 21253.25 483.83 43133.90 48088.03 2021-12-28 15:31:43.000 362 21253.26 483.77 43133.91 48088.01 2021-12-28 15:31:44.000 362 21253.23 483.79 43133.94 48088.04 2021-12-28 15:31:45.000 362 21253.22 483.80 43133.98 48088.08 2021-12-28 15:31:46.000 362 21253.21 483.79 43133.95 48088.09 2021-12-28 15:31:47.000 362 21253.21 483.79 43133.94 48088.05 2021-12-28 15:31:48.000 362 21253.21 483.75 43133.94 48088.03 2021-12-28 15:31:49.000 362 21253.23 483.72 43133.95 48088.02 2021-12-28 15:31:50.000 362 21253.21 483.69 43133.97 48088.03 2021-12-28 15:31:51.000 362 21253.18 483.67 43133.97 48088.10 2021-12-28 15:31:52.000 362 21253.19 483.64 43133.97 48088.08 2021-12-28 15:31:53.000 362 21253.16 483.66 43134.00 48088.08 2021-12-28 15:31:54.000 362 21253.13 483.73 43133.97 48088.07 2021-12-28 15:31:55.000 362 21253.12 483.74 43133.93 48088.01 2021-12-28 15:31:56.000 362 21253.08 483.74 43133.89 48087.98 2021-12-28 15:31:57.000 362 21253.04 483.72 43133.89 48087.93 2021-12-28 15:31:58.000 362 21253.05 483.70 43133.92 48087.95 2021-12-28 15:31:59.000 362 21253.05 483.72 43133.89 48087.92 2021-12-28 15:32:00.000 362 21253.09 483.73 43133.89 48087.93 2021-12-28 15:32:01.000 362 21253.06 483.71 43133.88 48087.91 2021-12-28 15:32:02.000 362 21253.01 483.71 43133.88 48087.93 2021-12-28 15:32:03.000 362 21252.99 483.72 43133.88 48087.93 2021-12-28 15:32:04.000 362 21252.95 483.76 43133.84 48087.88 2021-12-28 15:32:05.000 362 21252.91 483.80 43133.79 48087.83 2021-12-28 15:32:06.000 362 21252.92 483.81 43133.77 48087.80 2021-12-28 15:32:07.000 362 21252.94 483.78 43133.76 48087.81 2021-12-28 15:32:08.000 362 21252.93 483.75 43133.77 48087.74 2021-12-28 15:32:09.000 362 21252.89 483.72 43133.79 48087.79 2021-12-28 15:32:10.000 362 21252.93 483.72 43133.76 48087.77 2021-12-28 15:32:11.000 362 21252.94 483.72 43133.83 48087.81 2021-12-28 15:32:12.000 362 21252.93 483.72 43133.82 48087.82 2021-12-28 15:32:13.000 362 21252.92 483.72 43133.84 48087.83 2021-12-28 15:32:14.000 362 21252.94 483.75 43133.84 48087.77 2021-12-28 15:32:15.000 362 21252.90 483.78 43133.82 48087.82 2021-12-28 15:32:16.000 362 21252.93 483.79 43133.82 48087.81 2021-12-28 15:32:17.000 362 21252.94 483.80 43133.86 48087.86 2021-12-28 15:32:18.000 362 21252.98 483.82 43133.87 48087.83 2021-12-28 15:32:19.000 362 21252.99 483.83 43133.87 48087.84 2021-12-28 15:32:20.000 362 21253.01 483.82 43133.86 48087.82 2021-12-28 15:32:21.000 362 21252.99 483.84 43133.86 48087.85 2021-12-28 15:32:22.000 362 21253.00 483.85 43133.84 48087.89 2021-12-28 15:32:23.000 362 21253.00 483.86 43133.84 48087.84 2021-12-28 15:32:24.000 362 21253.00 483.86 43133.86 48087.91 2021-12-28 15:32:25.000 362 21253.03 483.83 43133.87 48087.89 2021-12-28 15:32:26.000 362 21253.04 483.85 43133.86 48087.87 2021-12-28 15:32:27.000 362 21253.04 483.86 43133.88 48087.90 2021-12-28 15:32:28.000 362 21253.07 483.88 43133.84 48087.90 2021-12-28 15:32:29.000 362 21253.07 483.87 43133.83 48087.90 2021-12-28 15:32:30.000 362 21253.07 483.88 43133.83 48087.91 2021-12-28 15:32:31.000 362 21253.06 483.84 43133.83 48087.90 2021-12-28 15:32:32.000 362 21253.08 483.81 43133.88 48087.91 2021-12-28 15:32:33.000 362 21253.06 483.80 43133.92 48087.91 2021-12-28 15:32:34.000 362 21253.06 483.78 43133.91 48087.91 2021-12-28 15:32:35.000 362 21253.05 483.78 43133.91 48087.92 2021-12-28 15:32:36.000 362 21253.02 483.78 43133.91 48087.96 2021-12-28 15:32:37.000 362 21253.02 483.79 43133.94 48087.96 2021-12-28 15:32:38.000 362 21253.04 483.80 43133.91 48087.95 2021-12-28 15:32:39.000 362 21253.07 483.81 43133.90 48087.97 2021-12-28 15:32:40.000 362 21253.06 483.85 43133.89 48087.98 2021-12-28 15:32:41.000 362 21253.03 483.87 43133.89 48087.87 2021-12-28 15:32:42.000 362 21253.05 483.90 43133.88 48087.93 2021-12-28 15:32:43.000 362 21253.05 483.91 43133.84 48087.94 2021-12-28 15:32:44.000 362 21253.05 483.91 43133.86 48087.91 2021-12-28 15:32:45.000 362 21253.06 483.95 43133.85 48087.90 2021-12-28 15:32:46.000 362 21253.06 483.97 43133.81 48087.91 2021-12-28 15:32:47.000 362 21253.04 484.03 43133.79 48087.89 2021-12-28 15:32:48.000 362 21253.06 484.06 43133.79 48087.84 2021-12-28 15:32:49.000 362 21253.09 484.12 43133.71 48087.82 2021-12-28 15:32:50.000 362 21253.11 484.11 43133.67 48087.86 2021-12-28 15:32:51.000 362 21253.10 484.11 43133.65 48087.81 2021-12-28 15:32:52.000 362 21253.11 484.12 43133.64 48087.77 2021-12-28 15:32:53.000 362 21253.13 484.11 43133.68 48087.77 2021-12-28 15:32:54.000 362 21253.14 484.10 43133.69 48087.75 2021-12-28 15:32:55.000 362 21253.15 484.08 43133.70 48087.75 2021-12-28 15:32:56.000 362 21253.13 484.11 43133.67 48087.81 2021-12-28 15:32:57.000 362 21253.13 484.11 43133.65 48087.75 2021-12-28 15:32:58.000 362 21253.14 484.13 43133.65 48087.75 2021-12-28 15:32:59.000 362 21253.14 484.12 43133.62 48087.74 2021-12-28 15:33:00.000 362 21253.10 484.11 43133.65 48087.75 2021-12-28 15:33:01.000 362 21253.09 484.10 43133.64 48087.73 2021-12-28 15:33:02.000 362 21253.13 484.08 43133.64 48087.76 2021-12-28 15:33:03.000 362 21253.09 484.09 43133.61 48087.77 2021-12-28 15:33:04.000 362 21253.08 484.10 43133.62 48087.75 2021-12-28 15:33:05.000 362 21253.09 484.09 43133.64 48087.76 2021-12-28 15:33:06.000 362 21253.10 484.07 43133.61 48087.68 2021-12-28 15:33:07.000 362 21253.09 484.07 43133.62 48087.74 2021-12-28 15:33:08.000 362 21253.10 484.04 43133.63 48087.78 2021-12-28 15:33:09.000 362 21253.12 484.03 43133.65 48087.79 2021-12-28 15:33:10.000 362 21253.14 484.03 43133.67 48087.77 2021-12-28 15:33:11.000 362 21253.11 484.05 43133.66 48087.79 2021-12-28 15:33:12.000 362 21253.09 484.08 43133.64 48087.76 2021-12-28 15:33:13.000 362 21253.14 484.07 43133.63 48087.78 2021-12-28 15:33:14.000 362 21253.14 484.08 43133.61 48087.76 2021-12-28 15:33:15.000 362 21253.13 484.07 43133.62 48087.79 2021-12-28 15:33:16.000 362 21253.12 484.04 43133.63 48087.78 2021-12-28 15:33:17.000 362 21253.14 484.03 43133.62 48087.76 2021-12-28 15:33:18.000 362 21253.16 484.02 43133.64 48087.76 2021-12-28 15:33:19.000 362 21253.13 484.01 43133.65 48087.79 2021-12-28 15:33:20.000 362 21253.14 484.00 43133.63 48087.76 2021-12-28 15:33:21.000 362 21253.15 483.98 43133.65 48087.75 2021-12-28 15:33:22.000 362 21253.17 484.00 43133.65 48087.77 2021-12-28 15:33:23.000 362 21253.18 484.01 43133.64 48087.81 2021-12-28 15:33:24.000 362 21253.23 483.98 43133.65 48087.80 2021-12-28 15:33:25.000 362 21253.26 483.99 43133.66 48087.80 2021-12-28 15:33:26.000 362 21253.25 484.05 43133.63 48087.80 2021-12-28 15:33:27.000 362 21253.28 484.05 43133.62 48087.84 2021-12-28 15:33:28.000 362 21253.29 484.02 43133.61 48087.79 2021-12-28 15:33:29.000 362 21253.30 484.04 43133.65 48087.88 2021-12-28 15:33:30.000 362 21253.39 484.03 43133.66 48087.86 2021-12-28 15:33:31.000 362 21253.42 484.01 43133.66 48087.90 2021-12-28 15:33:32.000 362 21253.41 484.05 43133.65 48087.92 2021-12-28 15:33:33.000 362 21253.46 484.09 43133.68 48087.96 2021-12-28 15:33:34.000 362 21253.48 484.09 43133.73 48087.94 2021-12-28 15:33:35.000 362 21253.47 484.11 43133.72 48087.94 2021-12-28 15:33:36.000 362 21253.53 484.15 43133.75 48088.04 2021-12-28 15:33:37.000 362 21253.52 484.16 43133.76 48088.01 2021-12-28 15:33:38.000 362 21253.52 484.16 43133.75 48088.04 2021-12-28 15:33:39.000 362 21253.54 484.18 43133.76 48088.04 2021-12-28 15:33:40.000 362 21253.53 484.19 43133.80 48088.07 2021-12-28 15:33:41.000 362 21253.54 484.20 43133.79 48088.07 2021-12-28 15:33:42.000 362 21253.54 484.21 43133.80 48088.12 2021-12-28 15:33:43.000 362 21253.55 484.23 43133.81 48088.12 2021-12-28 15:33:44.000 362 21253.55 484.24 43133.84 48088.12 2021-12-28 15:33:45.000 362 21253.55 484.24 43133.83 48088.11 2021-12-28 15:33:46.000 362 21253.51 484.28 43133.84 48088.08 2021-12-28 15:33:47.000 362 21253.45 484.29 43133.86 48088.08 2021-12-28 15:33:48.000 362 21253.43 484.28 43133.84 48088.08 2021-12-28 15:33:49.000 362 21253.38 484.28 43133.85 48088.05 2021-12-28 15:33:50.000 362 21253.40 484.26 43133.83 48088.09 2021-12-28 15:33:51.000 362 21253.37 484.23 43133.80 48088.05 2021-12-28 15:33:52.000 362 21253.39 484.15 43133.86 48088.02 2021-12-28 15:33:53.000 362 21253.41 484.12 43133.91 48088.09 2021-12-28 15:33:54.000 362 21253.41 484.10 43133.90 48088.09 2021-12-28 15:33:55.000 362 21253.44 484.13 43133.91 48088.15 2021-12-28 15:33:56.000 362 21253.46 484.15 43133.95 48088.17 2021-12-28 15:33:57.000 362 21253.49 484.14 43133.95 48088.21 2021-12-28 15:33:58.000 362 21253.47 484.15 43133.97 48088.22 2021-12-28 15:33:59.000 362 21253.52 484.17 43133.94 48088.21 2021-12-28 15:34:00.000 362 21253.52 484.15 43133.97 48088.23 2021-12-28 15:34:01.000 362 21253.48 484.16 43133.98 48088.23 2021-12-28 15:34:02.000 362 21253.46 484.20 43133.95 48088.20 2021-12-28 15:34:03.000 362 21253.46 484.20 43133.95 48088.21 2021-12-28 15:34:04.000 362 21253.45 484.23 43133.94 48088.22 2021-12-28 15:34:05.000 362 21253.46 484.23 43133.95 48088.24 2021-12-28 15:34:06.000 362 21253.45 484.25 43133.96 48088.25 2021-12-28 15:34:07.000 362 21253.46 484.27 43133.99 48088.21 2021-12-28 15:34:08.000 362 21253.48 484.31 43134.02 48088.22 2021-12-28 15:34:09.000 362 21253.48 484.32 43133.99 48088.22 2021-12-28 15:34:10.000 362 21253.47 484.33 43134.00 48088.23 2021-12-28 15:34:11.000 362 21253.49 484.36 43133.97 48088.24 2021-12-28 15:34:12.000 362 21253.50 484.38 43133.98 48088.22 2021-12-28 15:34:13.000 362 21253.50 484.41 43133.96 48088.22 2021-12-28 15:34:14.000 362 21253.46 484.41 43133.93 48088.18 2021-12-28 15:34:15.000 362 21253.45 484.42 43133.94 48088.22 2021-12-28 15:34:16.000 362 21253.44 484.43 43133.95 48088.20 2021-12-28 15:34:17.000 362 21253.45 484.49 43133.95 48088.22 2021-12-28 15:34:18.000 362 21253.48 484.48 43133.95 48088.18 2021-12-28 15:34:19.000 362 21253.48 484.49 43133.95 48088.24 2021-12-28 15:34:20.000 362 21253.48 484.51 43133.96 48088.21 2021-12-28 15:34:21.000 362 21253.49 484.51 43133.94 48088.25 2021-12-28 15:34:22.000 362 21253.51 484.58 43133.96 48088.24 2021-12-28 15:34:23.000 362 21253.53 484.60 43133.95 48088.23 2021-12-28 15:34:24.000 362 21253.54 484.63 43133.93 48088.20 2021-12-28 15:34:25.000 362 21253.57 484.64 43133.94 48088.23 2021-12-28 15:34:26.000 362 21253.55 484.66 43133.95 48088.26 2021-12-28 15:34:27.000 362 21253.55 484.69 43133.92 48088.16 2021-12-28 15:34:28.000 362 21253.56 484.73 43133.90 48088.17 2021-12-28 15:34:29.000 362 21253.54 484.73 43133.91 48088.18 2021-12-28 15:34:30.000 362 21253.52 484.74 43133.88 48088.22 2021-12-28 15:34:31.000 362 21253.50 484.77 43133.90 48088.17 2021-12-28 15:34:32.000 362 21253.52 484.77 43133.90 48088.16 2021-12-28 15:34:33.000 362 21253.48 484.80 43133.88 48088.16 2021-12-28 15:34:34.000 362 21253.48 484.80 43133.87 48088.15 2021-12-28 15:34:35.000 362 21253.48 484.80 43133.86 48088.16 2021-12-28 15:34:36.000 362 21253.48 484.81 43133.88 48088.14 2021-12-28 15:34:37.000 362 21253.46 484.82 43133.89 48088.13 2021-12-28 15:34:38.000 362 21253.41 484.82 43133.90 48088.10 2021-12-28 15:34:39.000 362 21253.40 484.82 43133.88 48088.11 2021-12-28 15:34:40.000 362 21253.44 484.84 43133.88 48088.10 2021-12-28 15:34:41.000 362 21253.44 484.87 43133.87 48088.12 2021-12-28 15:34:42.000 362 21253.45 484.87 43133.85 48088.11 2021-12-28 15:34:43.000 362 21253.47 484.86 43133.83 48088.13 2021-12-28 15:34:44.000 362 21253.46 484.89 43133.83 48088.12 2021-12-28 15:34:45.000 362 21253.44 484.94 43133.83 48088.07 2021-12-28 15:34:46.000 362 21253.43 484.96 43133.80 48088.07 2021-12-28 15:34:47.000 362 21253.41 484.98 43133.80 48088.07 2021-12-28 15:34:48.000 362 21253.41 484.98 43133.77 48088.01 2021-12-28 15:34:49.000 362 21253.39 485.01 43133.78 48087.99 2021-12-28 15:34:50.000 362 21253.39 485.05 43133.74 48088.01 2021-12-28 15:34:51.000 362 21253.40 485.04 43133.72 48088.01 2021-12-28 15:34:52.000 362 21253.43 485.04 43133.74 48088.01 2021-12-28 15:34:53.000 362 21253.41 485.06 43133.71 48087.96 2021-12-28 15:34:54.000 362 21253.42 485.07 43133.71 48087.93 2021-12-28 15:34:55.000 362 21253.39 485.06 43133.66 48087.95 2021-12-28 15:34:56.000 362 21253.37 485.09 43133.63 48087.89 2021-12-28 15:34:57.000 362 21253.39 485.11 43133.62 48087.94 2021-12-28 15:34:58.000 362 21253.38 485.11 43133.62 48087.88 2021-12-28 15:34:59.000 362 21253.35 485.10 43133.60 48087.87 2021-12-28 15:35:00.000 362 21253.35 485.10 43133.58 48087.82 2021-12-28 15:35:01.000 362 21253.35 485.15 43133.59 48087.83 2021-12-28 15:35:02.000 362 21253.33 485.21 43133.55 48087.80 2021-12-28 15:35:03.000 362 21253.35 485.24 43133.51 48087.77 2021-12-28 15:35:04.000 362 21253.35 485.23 43133.50 48087.82 2021-12-28 15:35:05.000 362 21253.33 485.22 43133.46 48087.75 2021-12-28 15:35:06.000 362 21253.37 485.20 43133.45 48087.72 2021-12-28 15:35:07.000 362 21253.39 485.19 43133.47 48087.73 2021-12-28 15:35:08.000 362 21253.42 485.22 43133.47 48087.77 2021-12-28 15:35:09.000 362 21253.42 485.22 43133.50 48087.71 2021-12-28 15:35:10.000 362 21253.42 485.19 43133.50 48087.76 2021-12-28 15:35:11.000 362 21253.45 485.22 43133.48 48087.82 2021-12-28 15:35:12.000 362 21253.43 485.22 43133.48 48087.78 2021-12-28 15:35:13.000 362 21253.41 485.21 43133.50 48087.79 2021-12-28 15:35:14.000 362 21253.41 485.18 43133.51 48087.77 2021-12-28 15:35:15.000 362 21253.42 485.14 43133.51 48087.77 2021-12-28 15:35:16.000 362 21253.43 485.15 43133.52 48087.80 2021-12-28 15:35:17.000 362 21253.49 485.11 43133.53 48087.81 2021-12-28 15:35:18.000 362 21253.46 485.11 43133.48 48087.81 2021-12-28 15:35:19.000 362 21253.46 485.12 43133.52 48087.85 2021-12-28 15:35:20.000 362 21253.50 485.09 43133.55 48087.88 2021-12-28 15:35:21.000 362 21253.54 485.06 43133.58 48087.91 2021-12-28 15:35:22.000 362 21253.55 485.01 43133.62 48087.93 2021-12-28 15:35:23.000 362 21253.58 485.01 43133.60 48087.96 2021-12-28 15:35:24.000 362 21253.59 484.97 43133.65 48088.04 2021-12-28 15:35:25.000 362 21253.57 484.96 43133.69 48088.04 2021-12-28 15:35:26.000 362 21253.53 484.96 43133.71 48088.03 2021-12-28 15:35:27.000 362 21253.49 484.97 43133.71 48088.03 2021-12-28 15:35:28.000 362 21253.45 484.98 43133.73 48088.04 2021-12-28 15:35:29.000 362 21253.45 484.99 43133.72 48088.02 2021-12-28 15:35:30.000 362 21253.41 485.01 43133.69 48088.02 2021-12-28 15:35:31.000 362 21253.39 485.02 43133.71 48088.00 2021-12-28 15:35:32.000 362 21253.36 485.01 43133.73 48088.03 2021-12-28 15:35:33.000 362 21253.32 485.02 43133.72 48087.97 2021-12-28 15:35:34.000 362 21253.34 485.03 43133.70 48087.94 2021-12-28 15:35:35.000 362 21253.32 485.03 43133.69 48087.95 2021-12-28 15:35:36.000 362 21253.29 485.04 43133.68 48087.94 2021-12-28 15:35:37.000 362 21253.25 485.01 43133.66 48087.94 2021-12-28 15:35:38.000 362 21253.23 485.02 43133.67 48087.94 2021-12-28 15:35:39.000 362 21253.19 485.02 43133.68 48087.88 2021-12-28 15:35:40.000 362 21253.18 485.04 43133.69 48087.82 2021-12-28 15:35:41.000 362 21253.13 485.07 43133.67 48087.84 2021-12-28 15:35:42.000 362 21253.12 485.10 43133.65 48087.83 2021-12-28 15:35:43.000 362 21253.13 485.09 43133.63 48087.78 2021-12-28 15:35:44.000 362 21253.13 485.11 43133.59 48087.79 2021-12-28 15:35:45.000 362 21253.14 485.12 43133.54 48087.75 2021-12-28 15:35:46.000 362 21253.16 485.11 43133.56 48087.75 2021-12-28 15:35:47.000 362 21253.15 485.12 43133.57 48087.79 2021-12-28 15:35:48.000 362 21253.14 485.09 43133.56 48087.78 2021-12-28 15:35:49.000 362 21253.19 485.08 43133.59 48087.79 2021-12-28 15:35:50.000 362 21253.21 485.12 43133.55 48087.79 2021-12-28 15:35:51.000 362 21253.19 485.12 43133.59 48087.77 2021-12-28 15:35:52.000 362 21253.16 485.16 43133.55 48087.74 2021-12-28 15:35:53.000 362 21253.16 485.16 43133.53 48087.78 2021-12-28 15:35:54.000 362 21253.17 485.19 43133.53 48087.77 2021-12-28 15:35:55.000 362 21253.16 485.18 43133.53 48087.71 2021-12-28 15:35:56.000 362 21253.16 485.17 43133.53 48087.74 2021-12-28 15:35:57.000 362 21253.18 485.15 43133.51 48087.76 2021-12-28 15:35:58.000 362 21253.21 485.15 43133.55 48087.74 2021-12-28 15:35:59.000 362 21253.20 485.16 43133.57 48087.77 2021-12-28 15:36:00.000 362 21253.21 485.17 43133.58 48087.79 2021-12-28 15:36:01.000 362 21253.20 485.17 43133.56 48087.80 2021-12-28 15:36:02.000 362 21253.17 485.21 43133.58 48087.75 2021-12-28 15:36:03.000 362 21253.18 485.20 43133.58 48087.77 2021-12-28 15:36:04.000 362 21253.21 485.23 43133.58 48087.81 2021-12-28 15:36:05.000 362 21253.20 485.23 43133.61 48087.78 2021-12-28 15:36:06.000 362 21253.16 485.28 43133.57 48087.77 2021-12-28 15:36:07.000 362 21253.18 485.31 43133.52 48087.73 2021-12-28 15:36:08.000 362 21253.15 485.31 43133.50 48087.74 2021-12-28 15:36:09.000 362 21253.12 485.33 43133.51 48087.63 2021-12-28 15:36:10.000 362 21253.15 485.31 43133.53 48087.68 2021-12-28 15:36:11.000 362 21253.14 485.30 43133.53 48087.75 2021-12-28 15:36:12.000 362 21253.14 485.28 43133.52 48087.69 2021-12-28 15:36:13.000 362 21253.13 485.26 43133.58 48087.72 2021-12-28 15:36:14.000 362 21253.16 485.26 43133.56 48087.71 2021-12-28 15:36:15.000 362 21253.15 485.27 43133.57 48087.73 2021-12-28 15:36:16.000 362 21253.18 485.27 43133.58 48087.74 2021-12-28 15:36:17.000 362 21253.20 485.29 43133.56 48087.73 2021-12-28 15:36:18.000 362 21253.19 485.34 43133.51 48087.72 2021-12-28 15:36:19.000 362 21253.21 485.38 43133.50 48087.75 2021-12-28 15:36:20.000 362 21253.17 485.38 43133.52 48087.69 2021-12-28 15:36:21.000 362 21253.19 485.37 43133.51 48087.67 2021-12-28 15:36:22.000 362 21253.21 485.39 43133.49 48087.68 2021-12-28 15:36:23.000 362 21253.22 485.39 43133.47 48087.69 2021-12-28 15:36:24.000 362 21253.24 485.38 43133.47 48087.66 2021-12-28 15:36:25.000 362 21253.24 485.37 43133.47 48087.68 2021-12-28 15:36:26.000 362 21253.25 485.37 43133.46 48087.68 2021-12-28 15:36:27.000 362 21253.29 485.39 43133.49 48087.73 2021-12-28 15:36:28.000 362 21253.30 485.39 43133.51 48087.75 2021-12-28 15:36:29.000 362 21253.32 485.37 43133.47 48087.75 2021-12-28 15:36:30.000 362 21253.32 485.38 43133.50 48087.80 2021-12-28 15:36:31.000 362 21253.32 485.38 43133.51 48087.78 2021-12-28 15:36:32.000 362 21253.32 485.37 43133.51 48087.77 2021-12-28 15:36:33.000 362 21253.33 485.37 43133.55 48087.77 2021-12-28 15:36:34.000 362 21253.32 485.38 43133.54 48087.81 2021-12-28 15:36:35.000 362 21253.33 485.37 43133.60 48087.81 2021-12-28 15:36:36.000 362 21253.31 485.40 43133.60 48087.82 2021-12-28 15:36:37.000 362 21253.29 485.37 43133.60 48087.85 2021-12-28 15:36:38.000 362 21253.33 485.34 43133.61 48087.80 2021-12-28 15:36:39.000 362 21253.35 485.35 43133.57 48087.87 2021-12-28 15:36:40.000 362 21253.33 485.35 43133.58 48087.82 2021-12-28 15:36:41.000 362 21253.35 485.32 43133.57 48087.87 2021-12-28 15:36:42.000 362 21253.35 485.32 43133.57 48087.84 2021-12-28 15:36:43.000 362 21253.39 485.27 43133.61 48087.90 2021-12-28 15:36:44.000 362 21253.44 485.25 43133.59 48087.88 2021-12-28 15:36:45.000 362 21253.44 485.27 43133.62 48087.87 2021-12-28 15:36:46.000 362 21253.46 485.27 43133.64 48087.93 2021-12-28 15:36:47.000 362 21253.44 485.25 43133.64 48087.94 2021-12-28 15:36:48.000 362 21253.42 485.25 43133.64 48087.97 2021-12-28 15:36:49.000 362 21253.44 485.21 43133.65 48087.89 2021-12-28 15:36:50.000 362 21253.48 485.19 43133.66 48087.99 2021-12-28 15:36:51.000 362 21253.47 485.20 43133.68 48087.97 2021-12-28 15:36:52.000 362 21253.46 485.21 43133.68 48087.99 2021-12-28 15:36:53.000 362 21253.48 485.21 43133.69 48088.03 2021-12-28 15:36:54.000 362 21253.52 485.19 43133.71 48088.01 2021-12-28 15:36:55.000 362 21253.50 485.20 43133.73 48088.07 2021-12-28 15:36:56.000 362 21253.49 485.23 43133.72 48088.09 2021-12-28 15:36:57.000 362 21253.47 485.26 43133.72 48088.06 2021-12-28 15:36:58.000 362 21253.47 485.26 43133.74 48088.06 2021-12-28 15:36:59.000 362 21253.53 485.24 43133.77 48088.07 2021-12-28 15:37:00.000 362 21253.51 485.27 43133.77 48088.11 2021-12-28 15:37:01.000 362 21253.51 485.27 43133.76 48088.11 2021-12-28 15:37:02.000 362 21253.51 485.28 43133.75 48088.08 2021-12-28 15:37:03.000 362 21253.51 485.32 43133.73 48088.05 2021-12-28 15:37:04.000 362 21253.53 485.32 43133.76 48088.15 2021-12-28 15:37:05.000 362 21253.51 485.34 43133.73 48088.09 2021-12-28 15:37:06.000 362 21253.52 485.35 43133.75 48088.04 2021-12-28 15:37:07.000 362 21253.51 485.33 43133.74 48088.04 2021-12-28 15:37:08.000 362 21253.48 485.35 43133.70 48088.08 2021-12-28 15:37:09.000 362 21253.48 485.39 43133.70 48088.03 2021-12-28 15:37:10.000 362 21253.49 485.39 43133.71 48088.00 2021-12-28 15:37:11.000 362 21253.51 485.42 43133.69 48088.03 2021-12-28 15:37:12.000 362 21253.54 485.45 43133.68 48088.02 2021-12-28 15:37:13.000 362 21253.55 485.44 43133.63 48088.03 2021-12-28 15:37:14.000 362 21253.58 485.46 43133.62 48088.00 2021-12-28 15:37:15.000 362 21253.54 485.50 43133.55 48087.98 2021-12-28 15:37:16.000 362 21253.51 485.48 43133.56 48087.96 2021-12-28 15:37:17.000 362 21253.50 485.45 43133.58 48087.98 2021-12-28 15:37:18.000 362 21253.48 485.47 43133.56 48087.95 2021-12-28 15:37:19.000 362 21253.45 485.45 43133.57 48087.90 2021-12-28 15:37:20.000 362 21253.45 485.40 43133.60 48087.91 2021-12-28 15:37:21.000 362 21253.46 485.40 43133.61 48087.89 2021-12-28 15:37:22.000 362 21253.48 485.39 43133.56 48087.95 2021-12-28 15:37:23.000 362 21253.47 485.37 43133.56 48087.90 2021-12-28 15:37:24.000 362 21253.45 485.32 43133.62 48087.96 2021-12-28 15:37:25.000 362 21253.47 485.32 43133.61 48087.95 2021-12-28 15:37:26.000 362 21253.48 485.30 43133.64 48087.90 2021-12-28 15:37:27.000 362 21253.47 485.27 43133.66 48087.92 2021-12-28 15:37:28.000 362 21253.47 485.25 43133.66 48087.93 2021-12-28 15:37:29.000 362 21253.44 485.27 43133.62 48087.98 2021-12-28 15:37:30.000 362 21253.40 485.26 43133.64 48087.93 2021-12-28 15:37:31.000 362 21253.43 485.25 43133.63 48087.99 2021-12-28 15:37:32.000 362 21253.43 485.22 43133.62 48087.97 2021-12-28 15:37:33.000 362 21253.47 485.16 43133.66 48087.93 2021-12-28 15:37:34.000 362 21253.49 485.12 43133.70 48087.94 2021-12-28 15:37:35.000 362 21253.50 485.03 43133.73 48088.01 2021-12-28 15:37:36.000 362 21253.50 484.98 43133.77 48088.07 2021-12-28 15:37:37.000 362 21253.50 484.94 43133.80 48088.11 2021-12-28 15:37:38.000 362 21253.47 484.90 43133.82 48088.13 2021-12-28 15:37:39.000 362 21253.47 484.89 43133.86 48088.17 2021-12-28 15:37:40.000 362 21253.45 484.86 43133.90 48088.11 2021-12-28 15:37:41.000 362 21253.43 484.84 43133.92 48088.14 2021-12-28 15:37:42.000 362 21253.42 484.83 43133.93 48088.17 2021-12-28 15:37:43.000 362 21253.34 484.78 43133.91 48088.21 2021-12-28 15:37:44.000 362 21253.31 484.77 43133.94 48088.19 2021-12-28 15:37:45.000 362 21253.32 484.77 43133.91 48088.11 2021-12-28 15:37:46.000 362 21253.29 484.77 43133.87 48088.13 2021-12-28 15:37:47.000 362 21253.24 484.73 43133.89 48088.12 2021-12-28 15:37:48.000 362 21253.22 484.70 43133.90 48088.08 2021-12-28 15:37:49.000 362 21253.23 484.69 43133.91 48088.05 2021-12-28 15:37:50.000 362 21253.24 484.68 43133.91 48088.11 2021-12-28 15:37:51.000 362 21253.20 484.66 43133.88 48088.11 2021-12-28 15:37:52.000 362 21253.16 484.64 43133.87 48088.01 2021-12-28 15:37:53.000 362 21253.16 484.60 43133.90 48088.04 2021-12-28 15:37:54.000 362 21253.15 484.58 43133.89 48088.03 2021-12-28 15:37:55.000 362 21253.14 484.55 43133.88 48088.02 2021-12-28 15:37:56.000 362 21253.11 484.53 43133.90 48088.04 2021-12-28 15:37:57.000 362 21253.04 484.54 43133.90 48088.06 2021-12-28 15:37:58.000 362 21252.96 484.58 43133.85 48088.02 2021-12-28 15:37:59.000 362 21252.90 484.60 43133.81 48087.97 2021-12-28 15:38:00.000 362 21252.89 484.63 43133.79 48087.87 2021-12-28 15:38:01.000 362 21252.92 484.63 43133.75 48087.87 2021-12-28 15:38:02.000 362 21252.91 484.61 43133.71 48087.78 2021-12-28 15:38:03.000 362 21252.88 484.59 43133.70 48087.82 2021-12-28 15:38:04.000 362 21252.86 484.57 43133.69 48087.82 2021-12-28 15:38:05.000 362 21252.87 484.53 43133.70 48087.77 2021-12-28 15:38:06.000 362 21252.88 484.50 43133.68 48087.76 2021-12-28 15:38:07.000 362 21252.88 484.49 43133.71 48087.76 2021-12-28 15:38:08.000 362 21252.87 484.48 43133.70 48087.74 2021-12-28 15:38:09.000 362 21252.87 484.46 43133.66 48087.74 2021-12-28 15:38:10.000 362 21252.91 484.47 43133.64 48087.75 2021-12-28 15:38:11.000 362 21252.92 484.48 43133.64 48087.74 2021-12-28 15:38:12.000 362 21252.94 484.47 43133.62 48087.75 2021-12-28 15:38:13.000 362 21252.95 484.46 43133.63 48087.69 2021-12-28 15:38:14.000 362 21252.97 484.47 43133.63 48087.76 2021-12-28 15:38:15.000 362 21253.00 484.45 43133.62 48087.69 2021-12-28 15:38:16.000 362 21253.06 484.45 43133.63 48087.77 2021-12-28 15:38:17.000 362 21253.07 484.43 43133.65 48087.73 2021-12-28 15:38:18.000 362 21253.05 484.42 43133.62 48087.74 2021-12-28 15:38:19.000 362 21253.06 484.38 43133.61 48087.79 2021-12-28 15:38:20.000 362 21253.04 484.39 43133.64 48087.75 2021-12-28 15:38:21.000 362 21253.02 484.37 43133.63 48087.70 2021-12-28 15:38:22.000 362 21253.01 484.36 43133.63 48087.76 2021-12-28 15:38:23.000 362 21253.01 484.37 43133.65 48087.81 2021-12-28 15:38:24.000 362 21253.00 484.35 43133.69 48087.81 2021-12-28 15:38:25.000 362 21253.00 484.36 43133.70 48087.78 2021-12-28 15:38:26.000 362 21252.98 484.33 43133.68 48087.84 2021-12-28 15:38:27.000 362 21253.01 484.33 43133.69 48087.80 2021-12-28 15:38:28.000 362 21253.03 484.30 43133.71 48087.82 2021-12-28 15:38:29.000 362 21253.07 484.26 43133.70 48087.87 2021-12-28 15:38:30.000 362 21253.05 484.24 43133.72 48087.82 2021-12-28 15:38:31.000 362 21253.11 484.25 43133.72 48087.84 2021-12-28 15:38:32.000 362 21253.11 484.29 43133.72 48087.91 2021-12-28 15:38:33.000 362 21253.07 484.30 43133.66 48087.87 2021-12-28 15:38:34.000 362 21253.04 484.31 43133.68 48087.79 2021-12-28 15:38:35.000 362 21253.06 484.32 43133.69 48087.85 2021-12-28 15:38:36.000 362 21253.08 484.34 43133.67 48087.82 2021-12-28 15:38:37.000 362 21253.09 484.32 43133.68 48087.80 2021-12-28 15:38:38.000 362 21253.14 484.32 43133.66 48087.82 2021-12-28 15:38:39.000 362 21253.18 484.30 43133.62 48087.85 2021-12-28 15:38:40.000 362 21253.20 484.28 43133.63 48087.86 2021-12-28 15:38:41.000 362 21253.23 484.27 43133.67 48087.84 2021-12-28 15:38:42.000 362 21253.21 484.33 43133.67 48087.86 2021-12-28 15:38:43.000 362 21253.21 484.38 43133.64 48087.85 2021-12-28 15:38:44.000 362 21253.21 484.41 43133.59 48087.89 2021-12-28 15:38:45.000 362 21253.23 484.46 43133.60 48087.88 2021-12-28 15:38:46.000 362 21253.36 484.49 43133.59 48087.85 2021-12-28 15:38:47.000 362 21253.42 484.53 43133.52 48087.85 2021-12-28 15:38:48.000 362 21253.50 484.55 43133.50 48087.81 2021-12-28 15:38:49.000 362 21253.54 484.57 43133.47 48087.85 2021-12-28 15:38:50.000 362 21253.56 484.52 43133.46 48087.87 2021-12-28 15:38:51.000 362 21253.52 484.49 43133.48 48087.83 2021-12-28 15:38:52.000 362 21253.47 484.41 43133.46 48087.85 2021-12-28 15:38:53.000 362 21253.46 484.38 43133.49 48087.83 2021-12-28 15:38:54.000 362 21253.43 484.33 43133.56 48087.82 2021-12-28 15:38:55.000 362 21253.40 484.37 43133.59 48087.86 2021-12-28 15:38:56.000 362 21253.40 484.35 43133.54 48087.83 2021-12-28 15:38:57.000 362 21253.36 484.34 43133.58 48087.84 2021-12-28 15:38:58.000 362 21253.36 484.33 43133.57 48087.84 2021-12-28 15:38:59.000 362 21253.37 484.32 43133.58 48087.87 2021-12-28 15:39:00.000 362 21253.36 484.31 43133.55 48087.79 2021-12-28 15:39:01.000 362 21253.37 484.31 43133.55 48087.79 2021-12-28 15:39:02.000 362 21253.35 484.31 43133.59 48087.80 2021-12-28 15:39:03.000 362 21253.35 484.30 43133.57 48087.83 2021-12-28 15:39:04.000 362 21253.34 484.32 43133.55 48087.85 2021-12-28 15:39:05.000 362 21253.36 484.28 43133.54 48087.85 2021-12-28 15:39:06.000 362 21253.36 484.27 43133.57 48087.76 2021-12-28 15:39:07.000 362 21253.36 484.25 43133.58 48087.78 2021-12-28 15:39:08.000 362 21253.35 484.21 43133.59 48087.79 2021-12-28 15:39:09.000 362 21253.31 484.21 43133.58 48087.80 2021-12-28 15:39:10.000 362 21253.28 484.22 43133.59 48087.82 2021-12-28 15:39:11.000 362 21253.28 484.23 43133.58 48087.84 2021-12-28 15:39:12.000 362 21253.28 484.22 43133.57 48087.81 2021-12-28 15:39:13.000 362 21253.25 484.19 43133.53 48087.78 2021-12-28 15:39:14.000 362 21253.27 484.20 43133.53 48087.72 2021-12-28 15:39:15.000 362 21253.28 484.19 43133.53 48087.73 2021-12-28 15:39:16.000 362 21253.28 484.20 43133.53 48087.76 2021-12-28 15:39:17.000 362 21253.25 484.22 43133.48 48087.72 2021-12-28 15:39:18.000 362 21253.24 484.28 43133.43 48087.72 2021-12-28 15:39:19.000 362 21253.24 484.30 43133.42 48087.66 2021-12-28 15:39:20.000 362 21253.21 484.32 43133.40 48087.61 2021-12-28 15:39:21.000 362 21253.19 484.29 43133.43 48087.60 2021-12-28 15:39:22.000 362 21253.19 484.29 43133.39 48087.60 2021-12-28 15:39:23.000 362 21253.21 484.29 43133.37 48087.60 2021-12-28 15:39:24.000 362 21253.25 484.31 43133.34 48087.62 2021-12-28 15:39:25.000 362 21253.29 484.33 43133.34 48087.66 2021-12-28 15:39:26.000 362 21253.31 484.35 43133.36 48087.57 2021-12-28 15:39:27.000 362 21253.31 484.33 43133.36 48087.61 2021-12-28 15:39:28.000 362 21253.32 484.34 43133.35 48087.61 2021-12-28 15:39:29.000 362 21253.30 484.32 43133.33 48087.63 2021-12-28 15:39:30.000 362 21253.30 484.32 43133.37 48087.63 2021-12-28 15:39:31.000 362 21253.28 484.32 43133.41 48087.63 2021-12-28 15:39:32.000 362 21253.28 484.33 43133.39 48087.59 2021-12-28 15:39:33.000 362 21253.26 484.33 43133.41 48087.66 2021-12-28 15:39:34.000 362 21253.28 484.35 43133.40 48087.68 2021-12-28 15:39:35.000 362 21253.27 484.38 43133.42 48087.67 2021-12-28 15:39:36.000 362 21253.22 484.42 43133.40 48087.65 2021-12-28 15:39:37.000 362 21253.24 484.43 43133.40 48087.62 2021-12-28 15:39:38.000 362 21253.23 484.44 43133.40 48087.66 2021-12-28 15:39:39.000 362 21253.23 484.46 43133.39 48087.64 2021-12-28 15:39:40.000 362 21253.22 484.48 43133.36 48087.66 2021-12-28 15:39:41.000 362 21253.23 484.51 43133.34 48087.61 2021-12-28 15:39:42.000 362 21253.24 484.56 43133.35 48087.66 2021-12-28 15:39:43.000 362 21253.30 484.64 43133.33 48087.62 2021-12-28 15:39:44.000 362 21253.32 484.70 43133.32 48087.59 2021-12-28 15:39:45.000 362 21253.35 484.70 43133.29 48087.63 2021-12-28 15:39:46.000 362 21253.35 484.70 43133.29 48087.61 2021-12-28 15:39:47.000 362 21253.36 484.70 43133.31 48087.58 2021-12-28 15:39:48.000 362 21253.35 484.69 43133.27 48087.63 2021-12-28 15:39:49.000 362 21253.35 484.70 43133.29 48087.62 2021-12-28 15:39:50.000 362 21253.40 484.71 43133.29 48087.59 2021-12-28 15:39:51.000 362 21253.38 484.71 43133.30 48087.61 2021-12-28 15:39:52.000 362 21253.36 484.70 43133.32 48087.66 2021-12-28 15:39:53.000 362 21253.35 484.71 43133.33 48087.65 2021-12-28 15:39:54.000 362 21253.36 484.73 43133.35 48087.64 2021-12-28 15:39:55.000 362 21253.33 484.76 43133.34 48087.67 2021-12-28 15:39:56.000 362 21253.29 484.77 43133.32 48087.65 2021-12-28 15:39:57.000 362 21253.30 484.75 43133.34 48087.64 2021-12-28 15:39:58.000 362 21253.28 484.74 43133.36 48087.64 2021-12-28 15:39:59.000 362 21253.24 484.75 43133.38 48087.69 2021-12-28 15:40:00.000 362 21253.24 484.75 43133.41 48087.67 2021-12-28 15:40:01.000 362 21253.22 484.75 43133.38 48087.67 2021-12-28 15:40:02.000 362 21253.19 484.75 43133.40 48087.66 2021-12-28 15:40:03.000 362 21253.19 484.72 43133.40 48087.61 2021-12-28 15:40:04.000 362 21253.18 484.74 43133.41 48087.61 2021-12-28 15:40:05.000 362 21253.15 484.72 43133.39 48087.61 2021-12-28 15:40:06.000 362 21253.11 484.70 43133.41 48087.59 2021-12-28 15:40:07.000 362 21253.14 484.70 43133.44 48087.60 2021-12-28 15:40:08.000 362 21253.12 484.71 43133.46 48087.58 2021-12-28 15:40:09.000 362 21253.09 484.69 43133.49 48087.62 2021-12-28 15:40:10.000 362 21253.10 484.71 43133.49 48087.60 2021-12-28 15:40:11.000 362 21253.09 484.73 43133.50 48087.58 2021-12-28 15:40:12.000 362 21253.08 484.74 43133.44 48087.62 2021-12-28 15:40:13.000 362 21253.10 484.73 43133.44 48087.60 2021-12-28 15:40:14.000 362 21253.06 484.75 43133.41 48087.64 2021-12-28 15:40:15.000 362 21253.04 484.73 43133.40 48087.61 2021-12-28 15:40:16.000 362 21253.06 484.70 43133.39 48087.61 2021-12-28 15:40:17.000 362 21253.05 484.70 43133.41 48087.58 2021-12-28 15:40:18.000 362 21253.04 484.69 43133.42 48087.57 2021-12-28 15:40:19.000 362 21253.03 484.70 43133.38 48087.60 2021-12-28 15:40:20.000 362 21253.01 484.66 43133.40 48087.55 2021-12-28 15:40:21.000 362 21253.03 484.66 43133.37 48087.56 2021-12-28 15:40:22.000 362 21252.99 484.65 43133.38 48087.57 2021-12-28 15:40:23.000 362 21252.97 484.68 43133.41 48087.55 2021-12-28 15:40:24.000 362 21252.98 484.67 43133.40 48087.59 2021-12-28 15:40:25.000 362 21252.95 484.69 43133.40 48087.52 2021-12-28 15:40:26.000 362 21252.92 484.69 43133.37 48087.54 2021-12-28 15:40:27.000 362 21252.92 484.71 43133.34 48087.53 2021-12-28 15:40:28.000 362 21252.93 484.71 43133.34 48087.49 2021-12-28 15:40:29.000 362 21252.91 484.70 43133.36 48087.49 2021-12-28 15:40:30.000 362 21252.93 484.67 43133.39 48087.54 2021-12-28 15:40:31.000 362 21252.95 484.62 43133.40 48087.50 2021-12-28 15:40:32.000 362 21252.92 484.61 43133.44 48087.48 2021-12-28 15:40:33.000 362 21252.94 484.61 43133.43 48087.50 2021-12-28 15:40:34.000 362 21252.96 484.59 43133.42 48087.48 2021-12-28 15:40:35.000 362 21252.94 484.56 43133.45 48087.53 2021-12-28 15:40:36.000 362 21252.91 484.59 43133.49 48087.54 2021-12-28 15:40:37.000 362 21252.90 484.58 43133.49 48087.55 2021-12-28 15:40:38.000 362 21252.93 484.60 43133.51 48087.56 2021-12-28 15:40:39.000 362 21252.96 484.61 43133.49 48087.56 2021-12-28 15:40:40.000 362 21252.95 484.63 43133.49 48087.57 2021-12-28 15:40:41.000 362 21252.97 484.64 43133.51 48087.61 2021-12-28 15:40:42.000 362 21252.99 484.61 43133.52 48087.58 2021-12-28 15:40:43.000 362 21252.96 484.59 43133.54 48087.62 2021-12-28 15:40:44.000 362 21252.94 484.55 43133.55 48087.57 2021-12-28 15:40:45.000 362 21252.96 484.51 43133.57 48087.64 2021-12-28 15:40:46.000 362 21252.94 484.51 43133.54 48087.55 2021-12-28 15:40:47.000 362 21252.96 484.54 43133.54 48087.60 2021-12-28 15:40:48.000 362 21252.96 484.52 43133.54 48087.61 2021-12-28 15:40:49.000 362 21252.96 484.50 43133.54 48087.61 2021-12-28 15:40:50.000 362 21252.96 484.48 43133.58 48087.66 2021-12-28 15:40:51.000 362 21252.96 484.45 43133.61 48087.66 2021-12-28 15:40:52.000 362 21252.98 484.42 43133.56 48087.71 2021-12-28 15:40:53.000 362 21252.97 484.42 43133.60 48087.74 2021-12-28 15:40:54.000 362 21252.99 484.39 43133.68 48087.72 2021-12-28 15:40:55.000 362 21252.97 484.39 43133.64 48087.75 2021-12-28 15:40:56.000 362 21252.99 484.38 43133.62 48087.75 2021-12-28 15:40:57.000 362 21253.00 484.34 43133.64 48087.76 2021-12-28 15:40:58.000 362 21253.01 484.33 43133.66 48087.82 2021-12-28 15:40:59.000 362 21253.02 484.34 43133.72 48087.80 2021-12-28 15:41:00.000 362 21253.03 484.34 43133.71 48087.81 2021-12-28 15:41:01.000 362 21253.02 484.32 43133.70 48087.78 2021-12-28 15:41:02.000 362 21253.05 484.29 43133.68 48087.81 2021-12-28 15:41:03.000 362 21253.08 484.22 43133.73 48087.85 2021-12-28 15:41:04.000 362 21253.06 484.20 43133.74 48087.81 2021-12-28 15:41:05.000 362 21253.05 484.18 43133.74 48087.84 2021-12-28 15:41:06.000 362 21253.07 484.18 43133.79 48087.86 2021-12-28 15:41:07.000 362 21253.08 484.17 43133.79 48087.89 2021-12-28 15:41:08.000 362 21253.10 484.09 43133.81 48087.86 2021-12-28 15:41:09.000 362 21253.15 484.06 43133.81 48087.93 2021-12-28 15:41:10.000 362 21253.18 484.09 43133.80 48087.95 2021-12-28 15:41:11.000 362 21253.23 484.08 43133.83 48088.01 2021-12-28 15:41:12.000 362 21253.23 484.06 43133.89 48088.06 2021-12-28 15:41:13.000 362 21253.22 484.05 43133.91 48088.02 2021-12-28 15:41:14.000 362 21253.23 484.05 43133.91 48088.04 2021-12-28 15:41:15.000 362 21253.26 484.07 43133.92 48088.11 2021-12-28 15:41:16.000 362 21253.27 484.03 43133.91 48088.11 2021-12-28 15:41:17.000 362 21253.28 484.01 43133.95 48088.11 2021-12-28 15:41:18.000 362 21253.28 484.03 43133.98 48088.12 2021-12-28 15:41:19.000 362 21253.27 484.04 43133.96 48088.11 2021-12-28 15:41:20.000 362 21253.26 484.05 43133.98 48088.15 2021-12-28 15:41:21.000 362 21253.29 484.06 43133.99 48088.16 2021-12-28 15:41:22.000 362 21253.30 484.06 43133.99 48088.16 2021-12-28 15:41:23.000 362 21253.30 484.04 43133.99 48088.17 2021-12-28 15:41:24.000 362 21253.32 484.02 43133.98 48088.20 2021-12-28 15:41:25.000 362 21253.35 484.00 43134.00 48088.23 2021-12-28 15:41:26.000 362 21253.38 483.99 43133.98 48088.25 2021-12-28 15:41:27.000 362 21253.34 484.00 43133.94 48088.20 2021-12-28 15:41:28.000 362 21253.34 484.01 43133.94 48088.19 2021-12-28 15:41:29.000 362 21253.36 484.02 43133.94 48088.20 2021-12-28 15:41:30.000 362 21253.38 484.04 43133.94 48088.20 2021-12-28 15:41:31.000 362 21253.39 484.03 43133.93 48088.19 2021-12-28 15:41:32.000 362 21253.40 484.05 43133.92 48088.21 2021-12-28 15:41:33.000 362 21253.37 484.10 43133.91 48088.12 2021-12-28 15:41:34.000 362 21253.38 484.11 43133.89 48088.15 2021-12-28 15:41:35.000 362 21253.37 484.08 43133.88 48088.09 2021-12-28 15:41:36.000 362 21253.33 484.09 43133.87 48088.15 2021-12-28 15:41:37.000 362 21253.33 484.14 43133.89 48088.11 2021-12-28 15:41:38.000 362 21253.34 484.17 43133.89 48088.13 2021-12-28 15:41:39.000 362 21253.36 484.20 43133.87 48088.08 2021-12-28 15:41:40.000 362 21253.36 484.24 43133.86 48088.13 2021-12-28 15:41:41.000 362 21253.35 484.27 43133.83 48088.10 2021-12-28 15:41:42.000 362 21253.32 484.31 43133.80 48088.08 2021-12-28 15:41:43.000 362 21253.24 484.37 43133.76 48088.07 2021-12-28 15:41:44.000 362 21253.21 484.42 43133.77 48088.00 2021-12-28 15:41:45.000 362 21253.17 484.47 43133.70 48087.95 2021-12-28 15:41:46.000 362 21253.13 484.56 43133.64 48087.92 2021-12-28 15:41:47.000 362 21253.07 484.64 43133.60 48087.82 2021-12-28 15:41:48.000 362 21253.00 484.71 43133.53 48087.73 2021-12-28 15:41:49.000 362 21252.97 484.80 43133.44 48087.73 2021-12-28 15:41:50.000 362 21252.94 484.82 43133.39 48087.62 2021-12-28 15:41:51.000 362 21252.91 484.82 43133.32 48087.50 2021-12-28 15:41:52.000 362 21252.88 484.81 43133.30 48087.49 2021-12-28 15:41:53.000 362 21252.86 484.80 43133.33 48087.40 2021-12-28 15:41:54.000 362 21252.82 484.81 43133.28 48087.41 2021-12-28 15:41:55.000 362 21252.77 484.81 43133.29 48087.40 2021-12-28 15:41:56.000 362 21252.77 484.83 43133.27 48087.28 2021-12-28 15:41:57.000 362 21252.75 484.85 43133.25 48087.33 2021-12-28 15:41:58.000 362 21252.74 484.90 43133.20 48087.28 2021-12-28 15:41:59.000 362 21252.75 484.93 43133.18 48087.31 2021-12-28 15:42:00.000 362 21252.76 484.92 43133.11 48087.27 2021-12-28 15:42:01.000 362 21252.75 484.92 43133.11 48087.21 2021-12-28 15:42:02.000 362 21252.75 484.92 43133.11 48087.18 2021-12-28 15:42:03.000 362 21252.74 484.88 43133.10 48087.17 2021-12-28 15:42:04.000 362 21252.74 484.89 43133.09 48087.20 2021-12-28 15:42:05.000 362 21252.72 484.88 43133.10 48087.17 2021-12-28 15:42:06.000 362 21252.68 484.88 43133.11 48087.14 2021-12-28 15:42:07.000 362 21252.67 484.86 43133.11 48087.11 2021-12-28 15:42:08.000 362 21252.66 484.84 43133.09 48087.15 2021-12-28 15:42:09.000 362 21252.64 484.84 43133.06 48087.08 2021-12-28 15:42:10.000 362 21252.61 484.84 43133.07 48087.14 2021-12-28 15:42:11.000 362 21252.62 484.86 43133.04 48087.07 2021-12-28 15:42:12.000 362 21252.63 484.88 43133.01 48087.06 2021-12-28 15:42:13.000 362 21252.64 484.87 43133.01 48087.01 2021-12-28 15:42:14.000 362 21252.66 484.86 43132.97 48087.04 2021-12-28 15:42:15.000 362 21252.65 484.83 43132.95 48087.02 2021-12-28 15:42:16.000 362 21252.65 484.78 43132.95 48086.98 2021-12-28 15:42:17.000 362 21252.65 484.75 43132.93 48086.98 2021-12-28 15:42:18.000 362 21252.67 484.72 43132.97 48086.98 2021-12-28 15:42:19.000 362 21252.67 484.70 43132.97 48086.94 2021-12-28 15:42:20.000 362 21252.64 484.70 43132.94 48087.02 2021-12-28 15:42:21.000 362 21252.62 484.73 43132.93 48087.01 2021-12-28 15:42:22.000 362 21252.62 484.69 43132.91 48086.92 2021-12-28 15:42:23.000 362 21252.60 484.67 43132.91 48086.95 2021-12-28 15:42:24.000 362 21252.61 484.64 43132.95 48086.90 2021-12-28 15:42:25.000 362 21252.56 484.65 43132.92 48086.94 2021-12-28 15:42:26.000 362 21252.55 484.67 43132.89 48086.92 2021-12-28 15:42:27.000 362 21252.51 484.72 43132.90 48086.90 2021-12-28 15:42:28.000 362 21252.50 484.75 43132.85 48086.86 2021-12-28 15:42:29.000 362 21252.46 484.73 43132.82 48086.78 2021-12-28 15:42:30.000 362 21252.46 484.70 43132.80 48086.77 2021-12-28 15:42:31.000 362 21252.47 484.69 43132.77 48086.74 2021-12-28 15:42:32.000 362 21252.49 484.65 43132.75 48086.69 2021-12-28 15:42:33.000 362 21252.49 484.62 43132.73 48086.67 2021-12-28 15:42:34.000 362 21252.53 484.57 43132.70 48086.69 2021-12-28 15:42:35.000 362 21252.51 484.56 43132.76 48086.72 2021-12-28 15:42:36.000 362 21252.52 484.51 43132.77 48086.71 2021-12-28 15:42:37.000 362 21252.55 484.47 43132.77 48086.67 2021-12-28 15:42:38.000 362 21252.57 484.42 43132.81 48086.73 2021-12-28 15:42:39.000 362 21252.63 484.32 43132.88 48086.79 2021-12-28 15:42:40.000 362 21252.69 484.22 43132.94 48086.87 2021-12-28 15:42:41.000 362 21252.73 484.14 43132.99 48086.95 2021-12-28 15:42:42.000 362 21252.78 484.06 43133.06 48087.02 2021-12-28 15:42:43.000 362 21252.82 484.05 43133.12 48087.11 2021-12-28 15:42:44.000 362 21252.88 484.04 43133.17 48087.15 2021-12-28 15:42:45.000 362 21252.90 484.03 43133.20 48087.25 2021-12-28 15:42:46.000 362 21252.90 484.06 43133.22 48087.33 2021-12-28 15:42:47.000 362 21252.92 484.09 43133.20 48087.29 2021-12-28 15:42:48.000 362 21252.96 484.12 43133.19 48087.27 2021-12-28 15:42:49.000 362 21252.98 484.12 43133.16 48087.30 2021-12-28 15:42:50.000 362 21252.97 484.11 43133.17 48087.25 2021-12-28 15:42:51.000 362 21252.97 484.08 43133.17 48087.29 2021-12-28 15:42:52.000 362 21253.00 484.07 43133.16 48087.30 2021-12-28 15:42:53.000 362 21253.00 484.06 43133.15 48087.27 2021-12-28 15:42:54.000 362 21252.99 484.02 43133.14 48087.32 2021-12-28 15:42:55.000 362 21252.98 484.01 43133.17 48087.33 2021-12-28 15:42:56.000 362 21253.00 484.03 43133.18 48087.32 2021-12-28 15:42:57.000 362 21253.00 484.03 43133.19 48087.35 2021-12-28 15:42:58.000 362 21252.97 484.03 43133.16 48087.29 2021-12-28 15:42:59.000 362 21252.95 484.08 43133.14 48087.31 2021-12-28 15:43:00.000 362 21252.98 484.10 43133.13 48087.30 2021-12-28 15:43:01.000 362 21252.96 484.14 43133.12 48087.29 2021-12-28 15:43:02.000 362 21252.97 484.15 43133.11 48087.26 2021-12-28 15:43:03.000 362 21252.99 484.17 43133.07 48087.27 2021-12-28 15:43:04.000 362 21253.01 484.18 43133.03 48087.25 2021-12-28 15:43:05.000 362 21253.03 484.18 43133.00 48087.19 2021-12-28 15:43:06.000 362 21253.04 484.17 43133.05 48087.24 2021-12-28 15:43:07.000 362 21253.05 484.18 43133.04 48087.27 2021-12-28 15:43:08.000 362 21253.04 484.18 43133.05 48087.23 2021-12-28 15:43:09.000 362 21253.02 484.21 43133.05 48087.25 2021-12-28 15:43:10.000 362 21253.01 484.22 43133.07 48087.30 2021-12-28 15:43:11.000 362 21253.04 484.23 43133.08 48087.27 2021-12-28 15:43:12.000 362 21253.05 484.25 43133.06 48087.27 2021-12-28 15:43:13.000 362 21253.07 484.28 43133.07 48087.27 2021-12-28 15:43:14.000 362 21253.05 484.30 43133.09 48087.29 2021-12-28 15:43:15.000 362 21253.05 484.31 43133.06 48087.23 2021-12-28 15:43:16.000 362 21253.02 484.32 43133.05 48087.26 2021-12-28 15:43:17.000 362 21253.04 484.36 43133.04 48087.27 2021-12-28 15:43:18.000 362 21253.03 484.41 43133.03 48087.23 2021-12-28 15:43:19.000 362 21253.05 484.40 43133.04 48087.23 2021-12-28 15:43:20.000 362 21253.02 484.39 43133.03 48087.27 2021-12-28 15:43:21.000 362 21253.03 484.41 43133.02 48087.24 2021-12-28 15:43:22.000 362 21253.00 484.43 43133.04 48087.21 2021-12-28 15:43:23.000 362 21252.98 484.50 43133.00 48087.22 2021-12-28 15:43:24.000 362 21252.95 484.56 43132.99 48087.19 2021-12-28 15:43:25.000 362 21252.95 484.58 43132.98 48087.16 2021-12-28 15:43:26.000 362 21252.95 484.57 43132.95 48087.10 2021-12-28 15:43:27.000 362 21252.91 484.57 43132.91 48087.09 2021-12-28 15:43:28.000 362 21252.93 484.60 43132.89 48087.12 2021-12-28 15:43:29.000 362 21252.91 484.63 43132.87 48087.07 2021-12-28 15:43:30.000 362 21252.93 484.64 43132.86 48087.05 2021-12-28 15:43:31.000 362 21252.91 484.63 43132.88 48087.05 2021-12-28 15:43:32.000 362 21252.89 484.63 43132.85 48087.03 2021-12-28 15:43:33.000 362 21252.88 484.60 43132.87 48086.99 2021-12-28 15:43:34.000 362 21252.87 484.57 43132.88 48086.99 2021-12-28 15:43:35.000 362 21252.86 484.60 43132.90 48087.05 2021-12-28 15:43:36.000 362 21252.90 484.61 43132.92 48087.03 2021-12-28 15:43:37.000 362 21252.90 484.66 43132.93 48087.04 2021-12-28 15:43:38.000 362 21252.94 484.70 43132.90 48087.03 2021-12-28 15:43:39.000 362 21252.98 484.71 43132.89 48087.05 2021-12-28 15:43:40.000 362 21253.02 484.69 43132.90 48087.07 2021-12-28 15:43:41.000 362 21253.02 484.69 43132.91 48087.04 2021-12-28 15:43:42.000 362 21253.05 484.67 43132.90 48087.10 2021-12-28 15:43:43.000 362 21253.10 484.66 43132.91 48087.12 2021-12-28 15:43:44.000 362 21253.11 484.66 43132.96 48087.18 2021-12-28 15:43:45.000 362 21253.07 484.67 43132.99 48087.17 2021-12-28 15:43:46.000 362 21253.08 484.69 43132.97 48087.17 2021-12-28 15:43:47.000 362 21253.10 484.69 43132.96 48087.14 2021-12-28 15:43:48.000 362 21253.10 484.68 43132.95 48087.14 2021-12-28 15:43:49.000 362 21253.09 484.67 43132.95 48087.13 2021-12-28 15:43:50.000 362 21253.12 484.65 43132.94 48087.08 2021-12-28 15:43:51.000 362 21253.12 484.64 43132.96 48087.11 2021-12-28 15:43:52.000 362 21253.06 484.62 43132.95 48087.15 2021-12-28 15:43:53.000 362 21253.08 484.58 43132.95 48087.14 2021-12-28 15:43:54.000 362 21253.10 484.55 43133.00 48087.17 2021-12-28 15:43:55.000 362 21253.08 484.53 43133.02 48087.20 2021-12-28 15:43:56.000 362 21253.12 484.48 43133.08 48087.19 2021-12-28 15:43:57.000 362 21253.15 484.47 43133.09 48087.24 2021-12-28 15:43:58.000 362 21253.18 484.43 43133.10 48087.21 2021-12-28 15:43:59.000 362 21253.18 484.40 43133.10 48087.27 2021-12-28 15:44:00.000 362 21253.20 484.36 43133.12 48087.35 2021-12-28 15:44:01.000 362 21253.19 484.32 43133.16 48087.35 2021-12-28 15:44:02.000 362 21253.21 484.30 43133.20 48087.35 2021-12-28 15:44:03.000 362 21253.22 484.28 43133.20 48087.41 2021-12-28 15:44:04.000 362 21253.20 484.27 43133.18 48087.42 2021-12-28 15:44:05.000 362 21253.24 484.26 43133.19 48087.40 2021-12-28 15:44:06.000 362 21253.25 484.26 43133.22 48087.43 2021-12-28 15:44:07.000 362 21253.29 484.21 43133.25 48087.39 2021-12-28 15:44:08.000 362 21253.30 484.21 43133.23 48087.45 2021-12-28 15:44:09.000 362 21253.31 484.22 43133.26 48087.53 2021-12-28 15:44:10.000 362 21253.28 484.23 43133.28 48087.51 2021-12-28 15:44:11.000 362 21253.29 484.23 43133.24 48087.48 2021-12-28 15:44:12.000 362 21253.29 484.21 43133.29 48087.53 2021-12-28 15:44:13.000 362 21253.27 484.21 43133.30 48087.54 2021-12-28 15:44:14.000 362 21253.27 484.17 43133.31 48087.49 2021-12-28 15:44:15.000 362 21253.24 484.15 43133.32 48087.54 2021-12-28 15:44:16.000 362 21253.24 484.18 43133.33 48087.59 2021-12-28 15:44:17.000 362 21253.23 484.19 43133.35 48087.58 2021-12-28 15:44:18.000 362 21253.27 484.16 43133.38 48087.54 2021-12-28 15:44:19.000 362 21253.29 484.15 43133.40 48087.58 2021-12-28 15:44:20.000 362 21253.32 484.13 43133.45 48087.60 2021-12-28 15:44:21.000 362 21253.30 484.12 43133.45 48087.61 2021-12-28 15:44:22.000 362 21253.28 484.08 43133.47 48087.63 2021-12-28 15:44:23.000 362 21253.28 484.07 43133.50 48087.64 2021-12-28 15:44:24.000 362 21253.26 484.04 43133.50 48087.65 2021-12-28 15:44:25.000 362 21253.22 484.03 43133.51 48087.63 2021-12-28 15:44:26.000 362 21253.20 484.07 43133.53 48087.68 2021-12-28 15:44:27.000 362 21253.21 484.12 43133.52 48087.69 2021-12-28 15:44:28.000 362 21253.19 484.13 43133.52 48087.64 2021-12-28 15:44:29.000 362 21253.16 484.12 43133.48 48087.64 2021-12-28 15:44:30.000 362 21253.21 484.11 43133.46 48087.64 2021-12-28 15:44:31.000 362 21253.17 484.13 43133.42 48087.63 2021-12-28 15:44:32.000 362 21253.16 484.15 43133.40 48087.62 2021-12-28 15:44:33.000 362 21253.19 484.15 43133.38 48087.63 2021-12-28 15:44:34.000 362 21253.20 484.18 43133.36 48087.60 2021-12-28 15:44:35.000 362 21253.22 484.16 43133.37 48087.58 2021-12-28 15:44:36.000 362 21253.20 484.14 43133.34 48087.59 2021-12-28 15:44:37.000 362 21253.19 484.14 43133.36 48087.57 2021-12-28 15:44:38.000 362 21253.21 484.14 43133.34 48087.61 2021-12-28 15:44:39.000 362 21253.23 484.12 43133.35 48087.57 2021-12-28 15:44:40.000 362 21253.25 484.08 43133.38 48087.62 2021-12-28 15:44:41.000 362 21253.28 484.09 43133.36 48087.62 2021-12-28 15:44:42.000 362 21253.30 484.13 43133.36 48087.60 2021-12-28 15:44:43.000 362 21253.29 484.16 43133.35 48087.59 2021-12-28 15:44:44.000 362 21253.30 484.15 43133.34 48087.58 2021-12-28 15:44:45.000 362 21253.29 484.15 43133.36 48087.59 2021-12-28 15:44:46.000 362 21253.27 484.16 43133.37 48087.59 2021-12-28 15:44:47.000 362 21253.25 484.17 43133.38 48087.57 2021-12-28 15:44:48.000 362 21253.23 484.15 43133.39 48087.57 2021-12-28 15:44:49.000 362 21253.25 484.15 43133.39 48087.57 2021-12-28 15:44:50.000 362 21253.23 484.14 43133.41 48087.63 2021-12-28 15:44:51.000 362 21253.23 484.14 43133.41 48087.62 2021-12-28 15:44:52.000 362 21253.26 484.16 43133.41 48087.63 2021-12-28 15:44:53.000 362 21253.28 484.16 43133.42 48087.63 2021-12-28 15:44:54.000 362 21253.31 484.17 43133.40 48087.66 2021-12-28 15:44:55.000 362 21253.32 484.15 43133.40 48087.60 2021-12-28 15:44:56.000 362 21253.31 484.16 43133.38 48087.63 2021-12-28 15:44:57.000 362 21253.29 484.18 43133.41 48087.64 2021-12-28 15:44:58.000 362 21253.31 484.19 43133.40 48087.66 2021-12-28 15:44:59.000 362 21253.32 484.16 43133.43 48087.69 2021-12-28 15:45:00.000 362 21253.29 484.18 43133.43 48087.66 2021-12-28 15:45:01.000 362 21253.26 484.17 43133.44 48087.68 2021-12-28 15:45:02.000 362 21253.25 484.15 43133.43 48087.67 2021-12-28 15:45:03.000 362 21253.23 484.15 43133.43 48087.63 2021-12-28 15:45:04.000 362 21253.19 484.15 43133.45 48087.64 2021-12-28 15:45:05.000 362 21253.15 484.20 43133.43 48087.68 2021-12-28 15:45:06.000 362 21253.11 484.17 43133.43 48087.64 2021-12-28 15:45:07.000 362 21253.12 484.21 43133.41 48087.63 2021-12-28 15:45:08.000 362 21253.11 484.26 43133.42 48087.57 2021-12-28 15:45:09.000 362 21253.10 484.32 43133.39 48087.54 2021-12-28 15:45:10.000 362 21253.12 484.33 43133.34 48087.54 2021-12-28 15:45:11.000 362 21253.17 484.32 43133.31 48087.54 2021-12-28 15:45:12.000 362 21253.18 484.34 43133.29 48087.54 2021-12-28 15:45:13.000 362 21253.18 484.37 43133.30 48087.54 2021-12-28 15:45:14.000 362 21253.20 484.42 43133.26 48087.53 2021-12-28 15:45:15.000 362 21253.19 484.47 43133.23 48087.47 2021-12-28 15:45:16.000 362 21253.14 484.50 43133.22 48087.46 2021-12-28 15:45:17.000 362 21253.16 484.51 43133.20 48087.44 2021-12-28 15:45:18.000 362 21253.15 484.52 43133.19 48087.43 2021-12-28 15:45:19.000 362 21253.12 484.56 43133.13 48087.41 2021-12-28 15:45:20.000 362 21253.09 484.60 43133.10 48087.35 2021-12-28 15:45:21.000 362 21253.08 484.63 43133.07 48087.27 2021-12-28 15:45:22.000 362 21253.06 484.65 43133.05 48087.29 2021-12-28 15:45:23.000 362 21253.09 484.64 43133.01 48087.24 2021-12-28 15:45:24.000 362 21253.10 484.64 43133.00 48087.20 2021-12-28 15:45:25.000 362 21253.07 484.67 43132.96 48087.18 2021-12-28 15:45:26.000 362 21253.00 484.69 43132.93 48087.15 2021-12-28 15:45:27.000 362 21252.99 484.70 43132.89 48087.16 2021-12-28 15:45:28.000 362 21253.02 484.72 43132.87 48087.15 2021-12-28 15:45:29.000 362 21253.00 484.70 43132.88 48087.07 2021-12-28 15:45:30.000 362 21253.01 484.72 43132.87 48087.04 2021-12-28 15:45:31.000 362 21252.96 484.74 43132.82 48087.02 2021-12-28 15:45:32.000 362 21253.00 484.69 43132.82 48087.04 2021-12-28 15:45:33.000 362 21253.00 484.62 43132.82 48086.98 2021-12-28 15:45:34.000 362 21253.04 484.57 43132.86 48087.03 2021-12-28 15:45:35.000 362 21253.05 484.53 43132.88 48087.11 2021-12-28 15:45:36.000 362 21253.08 484.50 43132.90 48087.12 2021-12-28 15:45:37.000 362 21253.10 484.46 43132.90 48087.12 2021-12-28 15:45:38.000 362 21253.13 484.48 43132.91 48087.16 2021-12-28 15:45:39.000 362 21253.15 484.50 43132.94 48087.21 2021-12-28 15:45:40.000 362 21253.18 484.49 43132.97 48087.25 2021-12-28 15:45:41.000 362 21253.16 484.52 43132.99 48087.21 2021-12-28 15:45:42.000 362 21253.14 484.50 43133.04 48087.23 2021-12-28 15:45:43.000 362 21253.11 484.49 43133.04 48087.25 2021-12-28 15:45:44.000 362 21253.15 484.48 43133.06 48087.23 2021-12-28 15:45:45.000 362 21253.13 484.44 43133.05 48087.30 2021-12-28 15:45:46.000 362 21253.12 484.39 43133.05 48087.25 2021-12-28 15:45:47.000 362 21253.11 484.39 43133.06 48087.21 2021-12-28 15:45:48.000 362 21253.10 484.37 43133.06 48087.25 2021-12-28 15:45:49.000 362 21253.12 484.35 43133.05 48087.25 2021-12-28 15:45:50.000 362 21253.11 484.35 43133.08 48087.27 2021-12-28 15:45:51.000 362 21253.14 484.34 43133.09 48087.27 2021-12-28 15:45:52.000 362 21253.16 484.34 43133.08 48087.31 2021-12-28 15:45:53.000 362 21253.17 484.31 43133.10 48087.29 2021-12-28 15:45:54.000 362 21253.15 484.27 43133.12 48087.30 2021-12-28 15:45:55.000 362 21253.17 484.29 43133.09 48087.32 2021-12-28 15:45:56.000 362 21253.14 484.35 43133.09 48087.29 2021-12-28 15:45:57.000 362 21253.13 484.40 43133.09 48087.30 2021-12-28 15:45:58.000 362 21253.10 484.42 43133.05 48087.30 2021-12-28 15:45:59.000 362 21253.09 484.41 43133.03 48087.22 2021-12-28 15:46:00.000 362 21253.10 484.43 43133.03 48087.19 2021-12-28 15:46:01.000 362 21253.10 484.44 43133.01 48087.21 2021-12-28 15:46:02.000 362 21253.07 484.43 43133.02 48087.23 2021-12-28 15:46:03.000 362 21253.08 484.39 43133.00 48087.15 2021-12-28 15:46:04.000 362 21253.07 484.39 43133.02 48087.23 2021-12-28 15:46:05.000 362 21253.07 484.40 43133.04 48087.16 2021-12-28 15:46:06.000 362 21253.08 484.44 43133.04 48087.19 2021-12-28 15:46:07.000 362 21253.11 484.47 43133.03 48087.20 2021-12-28 15:46:08.000 362 21253.13 484.47 43133.04 48087.23 2021-12-28 15:46:09.000 362 21253.15 484.42 43133.02 48087.18 2021-12-28 15:46:10.000 362 21253.11 484.39 43133.07 48087.24 2021-12-28 15:46:11.000 362 21253.15 484.35 43133.09 48087.26 2021-12-28 15:46:12.000 362 21253.13 484.35 43133.10 48087.26 2021-12-28 15:46:13.000 362 21253.11 484.38 43133.11 48087.28 2021-12-28 15:46:14.000 362 21253.14 484.37 43133.12 48087.30 2021-12-28 15:46:15.000 362 21253.16 484.37 43133.14 48087.29 2021-12-28 15:46:16.000 362 21253.21 484.36 43133.15 48087.36 2021-12-28 15:46:17.000 362 21253.22 484.37 43133.16 48087.36 2021-12-28 15:46:18.000 362 21253.24 484.43 43133.16 48087.38 2021-12-28 15:46:19.000 362 21253.28 484.44 43133.14 48087.37 2021-12-28 15:46:20.000 362 21253.27 484.48 43133.14 48087.39 2021-12-28 15:46:21.000 362 21253.29 484.50 43133.15 48087.43 2021-12-28 15:46:22.000 362 21253.29 484.53 43133.17 48087.43 2021-12-28 15:46:23.000 362 21253.28 484.55 43133.13 48087.38 2021-12-28 15:46:24.000 362 21253.27 484.58 43133.13 48087.39 2021-12-28 15:46:25.000 362 21253.24 484.63 43133.11 48087.38 2021-12-28 15:46:26.000 362 21253.19 484.66 43133.06 48087.34 2021-12-28 15:46:27.000 362 21253.16 484.70 43133.06 48087.32 2021-12-28 15:46:28.000 362 21253.16 484.73 43133.06 48087.26 2021-12-28 15:46:29.000 362 21253.14 484.76 43133.05 48087.24 2021-12-28 15:46:30.000 362 21253.11 484.75 43133.02 48087.24 2021-12-28 15:46:31.000 362 21253.04 484.77 43133.02 48087.22 2021-12-28 15:46:32.000 362 21253.03 484.82 43132.99 48087.17 2021-12-28 15:46:33.000 362 21253.03 484.86 43132.95 48087.20 2021-12-28 15:46:34.000 362 21253.04 484.86 43132.91 48087.13 2021-12-28 15:46:35.000 362 21253.05 484.83 43132.90 48087.12 2021-12-28 15:46:36.000 362 21253.04 484.75 43132.91 48087.09 2021-12-28 15:46:37.000 362 21253.05 484.75 43132.95 48087.11 2021-12-28 15:46:38.000 362 21253.04 484.83 43132.94 48087.14 2021-12-28 15:46:39.000 362 21253.01 484.92 43132.90 48087.12 2021-12-28 15:46:40.000 362 21253.02 485.01 43132.86 48087.09 2021-12-28 15:46:41.000 362 21253.00 485.02 43132.81 48087.06 2021-12-28 15:46:42.000 362 21252.99 485.01 43132.79 48087.02 2021-12-28 15:46:43.000 362 21253.01 485.02 43132.80 48086.98 2021-12-28 15:46:44.000 362 21253.01 485.02 43132.78 48086.99 2021-12-28 15:46:45.000 362 21253.03 485.00 43132.76 48086.96 2021-12-28 15:46:46.000 362 21253.03 484.97 43132.76 48086.99 2021-12-28 15:46:47.000 362 21253.05 484.95 43132.79 48086.97 2021-12-28 15:46:48.000 362 21253.04 484.95 43132.79 48087.01 2021-12-28 15:46:49.000 362 21253.06 484.93 43132.80 48087.04 2021-12-28 15:46:50.000 362 21253.09 484.92 43132.78 48087.05 2021-12-28 15:46:51.000 362 21253.12 484.87 43132.82 48087.04 2021-12-28 15:46:52.000 362 21253.12 484.86 43132.85 48087.02 2021-12-28 15:46:53.000 362 21253.11 484.86 43132.85 48087.06 2021-12-28 15:46:54.000 362 21253.09 484.84 43132.90 48087.07 2021-12-28 15:46:55.000 362 21253.09 484.82 43132.91 48087.13 2021-12-28 15:46:56.000 362 21253.12 484.86 43132.94 48087.11 2021-12-28 15:46:57.000 362 21253.08 484.93 43132.89 48087.13 2021-12-28 15:46:58.000 362 21253.10 484.96 43132.86 48087.11 2021-12-28 15:46:59.000 362 21253.11 484.92 43132.86 48087.11 2021-12-28 15:47:00.000 362 21253.12 484.87 43132.90 48087.11 2021-12-28 15:47:01.000 362 21253.13 484.85 43132.91 48087.05 2021-12-28 15:47:02.000 362 21253.13 484.83 43132.91 48087.10 2021-12-28 15:47:03.000 362 21253.16 484.82 43132.92 48087.11 2021-12-28 15:47:04.000 362 21253.16 484.81 43132.93 48087.13 2021-12-28 15:47:05.000 362 21253.15 484.78 43132.88 48087.13 2021-12-28 15:47:06.000 362 21253.14 484.74 43132.92 48087.16 2021-12-28 15:47:07.000 362 21253.11 484.73 43132.92 48087.15 2021-12-28 15:47:08.000 362 21253.11 484.71 43132.93 48087.13 2021-12-28 15:47:09.000 362 21253.12 484.66 43132.94 48087.13 2021-12-28 15:47:10.000 362 21253.11 484.63 43132.97 48087.16 2021-12-28 15:47:11.000 362 21253.08 484.59 43132.98 48087.18 2021-12-28 15:47:12.000 362 21253.09 484.52 43133.00 48087.19 2021-12-28 15:47:13.000 362 21253.09 484.49 43133.05 48087.18 2021-12-28 15:47:14.000 362 21253.14 484.46 43133.09 48087.22 2021-12-28 15:47:15.000 362 21253.15 484.44 43133.10 48087.25 2021-12-28 15:47:16.000 362 21253.15 484.41 43133.10 48087.30 2021-12-28 15:47:17.000 362 21253.16 484.38 43133.09 48087.29 2021-12-28 15:47:18.000 362 21253.09 484.37 43133.10 48087.28 2021-12-28 15:47:19.000 362 21253.12 484.34 43133.12 48087.32 2021-12-28 15:47:20.000 362 21253.09 484.34 43133.16 48087.29 2021-12-28 15:47:21.000 362 21253.07 484.32 43133.17 48087.31 2021-12-28 15:47:22.000 362 21253.07 484.31 43133.13 48087.30 2021-12-28 15:47:23.000 362 21253.06 484.29 43133.13 48087.33 2021-12-28 15:47:24.000 362 21253.09 484.27 43133.12 48087.28 2021-12-28 15:47:25.000 362 21253.08 484.24 43133.16 48087.29 2021-12-28 15:47:26.000 362 21253.07 484.23 43133.13 48087.27 2021-12-28 15:47:27.000 362 21253.11 484.21 43133.13 48087.32 2021-12-28 15:47:28.000 362 21253.10 484.19 43133.16 48087.29 2021-12-28 15:47:29.000 362 21253.10 484.17 43133.16 48087.32 2021-12-28 15:47:30.000 362 21253.10 484.14 43133.17 48087.32 2021-12-28 15:47:31.000 362 21253.11 484.13 43133.19 48087.32 2021-12-28 15:47:32.000 362 21253.12 484.13 43133.20 48087.32 2021-12-28 15:47:33.000 362 21253.12 484.11 43133.20 48087.39 2021-12-28 15:47:34.000 362 21253.11 484.08 43133.22 48087.35 2021-12-28 15:47:35.000 362 21253.11 484.06 43133.23 48087.37 2021-12-28 15:47:36.000 362 21253.10 484.08 43133.28 48087.41 2021-12-28 15:47:37.000 362 21253.08 484.11 43133.26 48087.39 2021-12-28 15:47:38.000 362 21253.06 484.12 43133.26 48087.38 2021-12-28 15:47:39.000 362 21253.03 484.12 43133.27 48087.38 2021-12-28 15:47:40.000 362 21253.04 484.09 43133.30 48087.40 2021-12-28 15:47:41.000 362 21253.04 484.08 43133.33 48087.36 2021-12-28 15:47:42.000 362 21253.04 484.07 43133.32 48087.41 2021-12-28 15:47:43.000 362 21253.05 484.03 43133.35 48087.40 2021-12-28 15:47:44.000 362 21253.07 484.02 43133.35 48087.44 2021-12-28 15:47:45.000 362 21253.09 484.02 43133.35 48087.45 2021-12-28 15:47:46.000 362 21253.08 484.04 43133.33 48087.45 2021-12-28 15:47:47.000 362 21253.08 484.04 43133.30 48087.43 2021-12-28 15:47:48.000 362 21253.03 484.08 43133.34 48087.41 2021-12-28 15:47:49.000 362 21252.98 484.14 43133.30 48087.39 2021-12-28 15:47:50.000 362 21252.97 484.10 43133.29 48087.38 2021-12-28 15:47:51.000 362 21252.96 484.10 43133.27 48087.36 2021-12-28 15:47:52.000 362 21252.96 484.10 43133.24 48087.34 2021-12-28 15:47:53.000 362 21252.99 484.09 43133.25 48087.36 2021-12-28 15:47:54.000 362 21253.02 484.10 43133.25 48087.31 2021-12-28 15:47:55.000 362 21253.01 484.10 43133.25 48087.35 2021-12-28 15:47:56.000 362 21253.00 484.11 43133.26 48087.30 2021-12-28 15:47:57.000 362 21252.98 484.11 43133.24 48087.30 2021-12-28 15:47:58.000 362 21253.00 484.06 43133.22 48087.32 2021-12-28 15:47:59.000 362 21252.99 484.04 43133.23 48087.35 2021-12-28 15:48:00.000 362 21253.02 484.02 43133.23 48087.37 2021-12-28 15:48:01.000 362 21253.03 484.01 43133.26 48087.38 2021-12-28 15:48:02.000 362 21253.06 483.96 43133.28 48087.38 2021-12-28 15:48:03.000 362 21253.04 483.96 43133.29 48087.40 2021-12-28 15:48:04.000 362 21253.05 483.93 43133.32 48087.44 2021-12-28 15:48:05.000 362 21253.04 483.89 43133.37 48087.47 2021-12-28 15:48:06.000 362 21253.04 483.83 43133.40 48087.49 2021-12-28 15:48:07.000 362 21253.09 483.80 43133.40 48087.53 2021-12-28 15:48:08.000 362 21253.13 483.81 43133.43 48087.54 2021-12-28 15:48:09.000 362 21253.16 483.79 43133.46 48087.61 2021-12-28 15:48:10.000 362 21253.18 483.78 43133.47 48087.65 2021-12-28 15:48:11.000 362 21253.19 483.77 43133.52 48087.66 2021-12-28 15:48:12.000 362 21253.24 483.72 43133.52 48087.71 2021-12-28 15:48:13.000 362 21253.23 483.70 43133.54 48087.69 2021-12-28 15:48:14.000 362 21253.22 483.70 43133.56 48087.74 2021-12-28 15:48:15.000 362 21253.24 483.71 43133.56 48087.75 2021-12-28 15:48:16.000 362 21253.28 483.73 43133.60 48087.79 2021-12-28 15:48:17.000 362 21253.27 483.77 43133.58 48087.75 2021-12-28 15:48:18.000 362 21253.29 483.80 43133.58 48087.76 2021-12-28 15:48:19.000 362 21253.31 483.78 43133.58 48087.81 2021-12-28 15:48:20.000 362 21253.34 483.80 43133.55 48087.79 2021-12-28 15:48:21.000 362 21253.36 483.84 43133.53 48087.78 2021-12-28 15:48:22.000 362 21253.35 483.88 43133.52 48087.77 2021-12-28 15:48:23.000 362 21253.33 483.92 43133.48 48087.77 2021-12-28 15:48:24.000 362 21253.35 483.93 43133.48 48087.69 2021-12-28 15:48:25.000 362 21253.34 483.95 43133.47 48087.69 2021-12-28 15:48:26.000 362 21253.32 483.95 43133.42 48087.72 2021-12-28 15:48:27.000 362 21253.29 483.94 43133.38 48087.66 2021-12-28 15:48:28.000 362 21253.27 483.95 43133.38 48087.66 2021-12-28 15:48:29.000 362 21253.23 483.98 43133.38 48087.63 2021-12-28 15:48:30.000 362 21253.25 483.98 43133.38 48087.62 2021-12-28 15:48:31.000 362 21253.19 483.98 43133.40 48087.59 2021-12-28 15:48:32.000 362 21253.16 483.98 43133.35 48087.60 2021-12-28 15:48:33.000 362 21253.10 484.01 43133.37 48087.55 2021-12-28 15:48:34.000 362 21253.10 484.03 43133.38 48087.52 2021-12-28 15:48:35.000 362 21253.08 484.05 43133.33 48087.51 2021-12-28 15:48:36.000 362 21253.07 484.08 43133.30 48087.49 2021-12-28 15:48:37.000 362 21253.05 484.09 43133.27 48087.48 2021-12-28 15:48:38.000 362 21253.02 484.10 43133.24 48087.42 2021-12-28 15:48:39.000 362 21253.01 484.10 43133.25 48087.40 2021-12-28 15:48:40.000 362 21252.99 484.07 43133.25 48087.36 2021-12-28 15:48:41.000 362 21252.98 484.04 43133.28 48087.36 2021-12-28 15:48:42.000 362 21252.95 483.99 43133.29 48087.38 2021-12-28 15:48:43.000 362 21252.95 484.00 43133.30 48087.39 2021-12-28 15:48:44.000 362 21252.98 484.01 43133.29 48087.40 2021-12-28 15:48:45.000 362 21253.01 484.02 43133.32 48087.40 2021-12-28 15:48:46.000 362 21253.00 484.03 43133.29 48087.40 2021-12-28 15:48:47.000 362 21253.00 484.02 43133.27 48087.39 2021-12-28 15:48:48.000 362 21253.02 484.02 43133.28 48087.46 2021-12-28 15:48:49.000 362 21253.02 484.02 43133.26 48087.42 2021-12-28 15:48:50.000 362 21253.06 484.05 43133.27 48087.40 2021-12-28 15:48:51.000 362 21253.05 484.08 43133.28 48087.40 2021-12-28 15:48:52.000 362 21253.05 484.10 43133.26 48087.41 2021-12-28 15:48:53.000 362 21253.03 484.09 43133.24 48087.41 2021-12-28 15:48:54.000 362 21252.99 484.11 43133.25 48087.41 2021-12-28 15:48:55.000 362 21252.99 484.13 43133.23 48087.39 2021-12-28 15:48:56.000 362 21252.98 484.14 43133.23 48087.36 2021-12-28 15:48:57.000 362 21253.00 484.15 43133.21 48087.34 2021-12-28 15:48:58.000 362 21253.02 484.17 43133.20 48087.32 2021-12-28 15:48:59.000 362 21253.04 484.16 43133.20 48087.33 2021-12-28 15:49:00.000 362 21253.06 484.14 43133.19 48087.36 2021-12-28 15:49:01.000 362 21253.06 484.10 43133.21 48087.37 2021-12-28 15:49:02.000 362 21253.08 484.11 43133.23 48087.35 2021-12-28 15:49:03.000 362 21253.07 484.11 43133.16 48087.35 2021-12-28 15:49:04.000 362 21253.10 484.12 43133.20 48087.37 2021-12-28 15:49:05.000 362 21253.11 484.12 43133.22 48087.38 2021-12-28 15:49:06.000 362 21253.13 484.13 43133.19 48087.39 2021-12-28 15:49:07.000 362 21253.12 484.13 43133.18 48087.37 2021-12-28 15:49:08.000 362 21253.10 484.14 43133.17 48087.36 2021-12-28 15:49:09.000 362 21253.09 484.13 43133.18 48087.33 2021-12-28 15:49:10.000 362 21253.09 484.14 43133.16 48087.39 2021-12-28 15:49:11.000 362 21253.08 484.17 43133.23 48087.36 2021-12-28 15:49:12.000 362 21253.05 484.16 43133.21 48087.32 2021-12-28 15:49:13.000 362 21253.02 484.18 43133.20 48087.35 2021-12-28 15:49:14.000 362 21253.00 484.24 43133.19 48087.34 2021-12-28 15:49:15.000 362 21252.98 484.29 43133.14 48087.28 2021-12-28 15:49:16.000 362 21252.97 484.31 43133.12 48087.26 2021-12-28 15:49:17.000 362 21252.99 484.33 43133.11 48087.24 2021-12-28 15:49:18.000 362 21252.99 484.33 43133.04 48087.22 2021-12-28 15:49:19.000 362 21252.98 484.34 43133.01 48087.18 2021-12-28 15:49:20.000 362 21252.96 484.32 43133.00 48087.13 2021-12-28 15:49:21.000 362 21252.94 484.29 43132.98 48087.08 2021-12-28 15:49:22.000 362 21252.92 484.29 43132.98 48087.11 2021-12-28 15:49:23.000 362 21252.91 484.30 43133.00 48087.07 2021-12-28 15:49:24.000 362 21252.85 484.30 43132.95 48087.08 2021-12-28 15:49:25.000 362 21252.80 484.32 43132.93 48087.03 2021-12-28 15:49:26.000 362 21252.79 484.34 43132.93 48087.01 2021-12-28 15:49:27.000 362 21252.75 484.38 43132.90 48086.95 2021-12-28 15:49:28.000 362 21252.72 484.40 43132.87 48086.95 2021-12-28 15:49:29.000 362 21252.68 484.41 43132.84 48086.90 2021-12-28 15:49:30.000 362 21252.67 484.43 43132.78 48086.86 2021-12-28 15:49:31.000 362 21252.65 484.44 43132.77 48086.80 2021-12-28 15:49:32.000 362 21252.63 484.44 43132.76 48086.79 2021-12-28 15:49:33.000 362 21252.60 484.44 43132.74 48086.80 2021-12-28 15:49:34.000 362 21252.59 484.46 43132.73 48086.74 2021-12-28 15:49:35.000 362 21252.57 484.48 43132.69 48086.72 2021-12-28 15:49:36.000 362 21252.56 484.50 43132.66 48086.68 2021-12-28 15:49:37.000 362 21252.58 484.44 43132.68 48086.72 2021-12-28 15:49:38.000 362 21252.63 484.40 43132.71 48086.69 2021-12-28 15:49:39.000 362 21252.64 484.40 43132.72 48086.73 2021-12-28 15:49:40.000 362 21252.65 484.38 43132.75 48086.74 2021-12-28 15:49:41.000 362 21252.65 484.39 43132.73 48086.73 2021-12-28 15:49:42.000 362 21252.61 484.42 43132.73 48086.73 2021-12-28 15:49:43.000 362 21252.61 484.42 43132.75 48086.76 2021-12-28 15:49:44.000 362 21252.62 484.43 43132.76 48086.74 2021-12-28 15:49:45.000 362 21252.61 484.45 43132.75 48086.77 2021-12-28 15:49:46.000 362 21252.63 484.48 43132.72 48086.75 2021-12-28 15:49:47.000 362 21252.65 484.46 43132.69 48086.73 2021-12-28 15:49:48.000 362 21252.66 484.44 43132.68 48086.75 2021-12-28 15:49:49.000 362 21252.63 484.43 43132.66 48086.74 2021-12-28 15:49:50.000 362 21252.58 484.44 43132.72 48086.73 2021-12-28 15:49:51.000 362 21252.56 484.46 43132.70 48086.71 2021-12-28 15:49:52.000 362 21252.56 484.50 43132.69 48086.68 2021-12-28 15:49:53.000 362 21252.53 484.54 43132.70 48086.68 2021-12-28 15:49:54.000 362 21252.50 484.57 43132.68 48086.66 2021-12-28 15:49:55.000 362 21252.48 484.60 43132.64 48086.62 2021-12-28 15:49:56.000 362 21252.46 484.61 43132.59 48086.58 2021-12-28 15:49:57.000 362 21252.46 484.63 43132.57 48086.54 2021-12-28 15:49:58.000 362 21252.48 484.61 43132.54 48086.56 2021-12-28 15:49:59.000 362 21252.49 484.61 43132.59 48086.51 2021-12-28 15:50:00.000 362 21252.49 484.57 43132.58 48086.52 2021-12-28 15:50:01.000 362 21252.47 484.50 43132.55 48086.54 2021-12-28 15:50:02.000 362 21252.49 484.43 43132.57 48086.52 2021-12-28 15:50:03.000 362 21252.50 484.38 43132.60 48086.55 2021-12-28 15:50:04.000 362 21252.51 484.36 43132.64 48086.63 2021-12-28 15:50:05.000 362 21252.52 484.36 43132.68 48086.60 2021-12-28 15:50:06.000 362 21252.52 484.33 43132.68 48086.58 2021-12-28 15:50:07.000 362 21252.56 484.29 43132.70 48086.66 2021-12-28 15:50:08.000 362 21252.56 484.27 43132.69 48086.66 2021-12-28 15:50:09.000 362 21252.53 484.30 43132.71 48086.69 2021-12-28 15:50:10.000 362 21252.53 484.27 43132.73 48086.67 2021-12-28 15:50:11.000 362 21252.56 484.24 43132.74 48086.69 2021-12-28 15:50:12.000 362 21252.56 484.19 43132.76 48086.67 2021-12-28 15:50:13.000 362 21252.53 484.19 43132.73 48086.71 2021-12-28 15:50:14.000 362 21252.50 484.18 43132.74 48086.75 2021-12-28 15:50:15.000 362 21252.50 484.19 43132.75 48086.74 2021-12-28 15:50:16.000 362 21252.51 484.21 43132.77 48086.70 2021-12-28 15:50:17.000 362 21252.51 484.22 43132.76 48086.72 2021-12-28 15:50:18.000 362 21252.48 484.22 43132.76 48086.72 2021-12-28 15:50:19.000 362 21252.48 484.24 43132.78 48086.74 2021-12-28 15:50:20.000 362 21252.45 484.29 43132.76 48086.67 2021-12-28 15:50:21.000 362 21252.43 484.33 43132.72 48086.69 2021-12-28 15:50:22.000 362 21252.46 484.31 43132.73 48086.67 2021-12-28 15:50:23.000 362 21252.46 484.29 43132.71 48086.67 2021-12-28 15:50:24.000 362 21252.43 484.29 43132.72 48086.62 2021-12-28 15:50:25.000 362 21252.45 484.29 43132.71 48086.65 2021-12-28 15:50:26.000 362 21252.45 484.28 43132.70 48086.63 2021-12-28 15:50:27.000 362 21252.45 484.32 43132.70 48086.65 2021-12-28 15:50:28.000 362 21252.44 484.32 43132.69 48086.65 2021-12-28 15:50:29.000 362 21252.43 484.31 43132.70 48086.64 2021-12-28 15:50:30.000 362 21252.41 484.28 43132.70 48086.61 2021-12-28 15:50:31.000 362 21252.38 484.30 43132.72 48086.63 2021-12-28 15:50:32.000 362 21252.37 484.34 43132.72 48086.61 2021-12-28 15:50:33.000 362 21252.37 484.35 43132.71 48086.60 2021-12-28 15:50:34.000 362 21252.38 484.36 43132.68 48086.62 2021-12-28 15:50:35.000 362 21252.35 484.38 43132.63 48086.57 2021-12-28 15:50:36.000 362 21252.34 484.36 43132.62 48086.52 2021-12-28 15:50:37.000 362 21252.33 484.38 43132.64 48086.55 2021-12-28 15:50:38.000 362 21252.31 484.38 43132.64 48086.54 2021-12-28 15:50:39.000 362 21252.33 484.37 43132.63 48086.47 2021-12-28 15:50:40.000 362 21252.34 484.35 43132.65 48086.54 2021-12-28 15:50:41.000 362 21252.33 484.36 43132.65 48086.53 2021-12-28 15:50:42.000 362 21252.33 484.36 43132.66 48086.54 2021-12-28 15:50:43.000 362 21252.32 484.36 43132.64 48086.55 2021-12-28 15:50:44.000 362 21252.36 484.34 43132.63 48086.53 2021-12-28 15:50:45.000 362 21252.39 484.32 43132.68 48086.56 2021-12-28 15:50:46.000 362 21252.39 484.30 43132.69 48086.60 2021-12-28 15:50:47.000 362 21252.38 484.27 43132.66 48086.63 2021-12-28 15:50:48.000 362 21252.39 484.26 43132.69 48086.56 2021-12-28 15:50:49.000 362 21252.41 484.26 43132.72 48086.64 2021-12-28 15:50:50.000 362 21252.41 484.27 43132.70 48086.64 2021-12-28 15:50:51.000 362 21252.42 484.28 43132.72 48086.65 2021-12-28 15:50:52.000 362 21252.47 484.31 43132.74 48086.66 2021-12-28 15:50:53.000 362 21252.49 484.35 43132.73 48086.66 2021-12-28 15:50:54.000 362 21252.44 484.37 43132.68 48086.63 2021-12-28 15:50:55.000 362 21252.47 484.38 43132.69 48086.64 2021-12-28 15:50:56.000 362 21252.47 484.40 43132.70 48086.64 2021-12-28 15:50:57.000 362 21252.43 484.42 43132.70 48086.64 2021-12-28 15:50:58.000 362 21252.45 484.40 43132.65 48086.61 2021-12-28 15:50:59.000 362 21252.43 484.38 43132.68 48086.64 2021-12-28 15:51:00.000 362 21252.40 484.37 43132.70 48086.60 2021-12-28 15:51:01.000 362 21252.41 484.35 43132.73 48086.65 2021-12-28 15:51:02.000 362 21252.38 484.35 43132.75 48086.68 2021-12-28 15:51:03.000 362 21252.37 484.35 43132.76 48086.68 2021-12-28 15:51:04.000 362 21252.40 484.32 43132.79 48086.65 2021-12-28 15:51:05.000 362 21252.39 484.30 43132.82 48086.71 2021-12-28 15:51:06.000 362 21252.38 484.28 43132.84 48086.71 2021-12-28 15:51:07.000 362 21252.36 484.26 43132.84 48086.73 2021-12-28 15:51:08.000 362 21252.37 484.26 43132.88 48086.75 2021-12-28 15:51:09.000 362 21252.36 484.29 43132.87 48086.74 2021-12-28 15:51:10.000 362 21252.33 484.31 43132.89 48086.79 2021-12-28 15:51:11.000 362 21252.36 484.28 43132.90 48086.78 2021-12-28 15:51:12.000 362 21252.38 484.28 43132.89 48086.80 2021-12-28 15:51:13.000 362 21252.41 484.27 43132.92 48086.82 2021-12-28 15:51:14.000 362 21252.44 484.26 43132.93 48086.83 2021-12-28 15:51:15.000 362 21252.44 484.26 43132.94 48086.80 2021-12-28 15:51:16.000 362 21252.43 484.26 43132.92 48086.82 2021-12-28 15:51:17.000 362 21252.47 484.22 43132.91 48086.84 2021-12-28 15:51:18.000 362 21252.44 484.23 43132.95 48086.88 2021-12-28 15:51:19.000 362 21252.47 484.20 43132.97 48086.89 2021-12-28 15:51:20.000 362 21252.50 484.19 43132.99 48086.90 2021-12-28 15:51:21.000 362 21252.51 484.18 43132.98 48086.92 2021-12-28 15:51:22.000 362 21252.52 484.18 43133.01 48086.96 2021-12-28 15:51:23.000 362 21252.55 484.11 43133.05 48086.96 2021-12-28 15:51:24.000 362 21252.52 484.08 43133.09 48086.95 2021-12-28 15:51:25.000 362 21252.51 484.07 43133.15 48087.00 2021-12-28 15:51:26.000 362 21252.54 484.05 43133.13 48087.04 2021-12-28 15:51:27.000 362 21252.48 484.05 43133.16 48087.08 2021-12-28 15:51:28.000 362 21252.47 484.03 43133.17 48087.05 2021-12-28 15:51:29.000 362 21252.47 484.04 43133.18 48087.08 2021-12-28 15:51:30.000 362 21252.48 484.00 43133.19 48087.05 2021-12-28 15:51:31.000 362 21252.47 483.98 43133.18 48087.07 2021-12-28 15:51:32.000 362 21252.42 484.00 43133.15 48087.05 2021-12-28 15:51:33.000 362 21252.36 484.04 43133.09 48087.06 2021-12-28 15:51:34.000 362 21252.35 484.04 43133.11 48087.04 2021-12-28 15:51:35.000 362 21252.36 484.05 43133.13 48087.00 2021-12-28 15:51:36.000 362 21252.32 484.05 43133.08 48086.94 2021-12-28 15:51:37.000 362 21252.31 484.03 43133.07 48087.01 2021-12-28 15:51:38.000 362 21252.33 483.98 43133.07 48086.95 2021-12-28 15:51:39.000 362 21252.36 483.97 43133.02 48086.95 2021-12-28 15:51:40.000 362 21252.38 483.95 43133.04 48086.93 2021-12-28 15:51:41.000 362 21252.37 483.92 43133.05 48086.93 2021-12-28 15:51:42.000 362 21252.36 483.89 43133.08 48086.88 2021-12-28 15:51:43.000 362 21252.34 483.82 43133.09 48086.91 2021-12-28 15:51:44.000 362 21252.34 483.80 43133.11 48086.94 2021-12-28 15:51:45.000 362 21252.32 483.77 43133.12 48086.95 2021-12-28 15:51:46.000 362 21252.35 483.72 43133.14 48086.93 2021-12-28 15:51:47.000 362 21252.37 483.69 43133.18 48087.03 2021-12-28 15:51:48.000 362 21252.35 483.67 43133.19 48087.02 2021-12-28 15:51:49.000 362 21252.32 483.68 43133.21 48087.01 2021-12-28 15:51:50.000 362 21252.34 483.67 43133.22 48087.06 2021-12-28 15:51:51.000 362 21252.37 483.63 43133.26 48087.05 2021-12-28 15:51:52.000 362 21252.40 483.58 43133.28 48087.13 2021-12-28 15:51:53.000 362 21252.40 483.57 43133.29 48087.13 2021-12-28 15:51:54.000 362 21252.39 483.56 43133.29 48087.14 2021-12-28 15:51:55.000 362 21252.38 483.57 43133.31 48087.18 2021-12-28 15:51:56.000 362 21252.35 483.58 43133.29 48087.18 2021-12-28 15:51:57.000 362 21252.36 483.54 43133.31 48087.13 2021-12-28 15:51:58.000 362 21252.36 483.55 43133.33 48087.12 2021-12-28 15:51:59.000 362 21252.32 483.54 43133.34 48087.13 2021-12-28 15:52:00.000 362 21252.32 483.53 43133.32 48087.11 2021-12-28 15:52:01.000 362 21252.31 483.52 43133.34 48087.17 2021-12-28 15:52:02.000 362 21252.37 483.50 43133.34 48087.11 2021-12-28 15:52:03.000 362 21252.37 483.50 43133.34 48087.11 2021-12-28 15:52:04.000 362 21252.33 483.50 43133.35 48087.16 2021-12-28 15:52:05.000 362 21252.32 483.51 43133.36 48087.15 2021-12-28 15:52:06.000 362 21252.31 483.52 43133.36 48087.17 2021-12-28 15:52:07.000 362 21252.31 483.55 43133.37 48087.13 2021-12-28 15:52:08.000 362 21252.29 483.56 43133.35 48087.15 2021-12-28 15:52:09.000 362 21252.26 483.59 43133.33 48087.13 2021-12-28 15:52:10.000 362 21252.24 483.61 43133.35 48087.16 2021-12-28 15:52:11.000 362 21252.24 483.63 43133.30 48087.08 2021-12-28 15:52:12.000 362 21252.21 483.64 43133.23 48087.09 2021-12-28 15:52:13.000 362 21252.20 483.64 43133.23 48087.05 2021-12-28 15:52:14.000 362 21252.21 483.64 43133.20 48087.02 2021-12-28 15:52:15.000 362 21252.23 483.66 43133.22 48086.99 2021-12-28 15:52:16.000 362 21252.23 483.67 43133.25 48086.99 2021-12-28 15:52:17.000 362 21252.23 483.68 43133.21 48087.01 2021-12-28 15:52:18.000 362 21252.23 483.68 43133.22 48087.00 2021-12-28 15:52:19.000 362 21252.23 483.73 43133.23 48086.99 2021-12-28 15:52:20.000 362 21252.19 483.76 43133.18 48087.01 2021-12-28 15:52:21.000 362 21252.14 483.79 43133.15 48086.96 2021-12-28 15:52:22.000 362 21252.11 483.84 43133.15 48086.93 2021-12-28 15:52:23.000 362 21252.09 483.81 43133.15 48086.86 2021-12-28 15:52:24.000 362 21252.05 483.82 43133.13 48086.86 2021-12-28 15:52:25.000 362 21252.05 483.80 43133.10 48086.77 2021-12-28 15:52:26.000 362 21252.04 483.81 43133.08 48086.82 2021-12-28 15:52:27.000 362 21252.03 483.82 43133.06 48086.83 2021-12-28 15:52:28.000 362 21252.04 483.82 43133.06 48086.81 2021-12-28 15:52:29.000 362 21252.05 483.81 43133.09 48086.80 2021-12-28 15:52:30.000 362 21252.05 483.80 43133.08 48086.79 2021-12-28 15:52:31.000 362 21252.06 483.81 43133.06 48086.78 2021-12-28 15:52:32.000 362 21252.07 483.77 43133.12 48086.78 2021-12-28 15:52:33.000 362 21252.11 483.71 43133.12 48086.80 2021-12-28 15:52:34.000 362 21252.17 483.68 43133.10 48086.84 2021-12-28 15:52:35.000 362 21252.19 483.65 43133.16 48086.82 2021-12-28 15:52:36.000 362 21252.20 483.61 43133.17 48086.91 2021-12-28 15:52:37.000 362 21252.19 483.60 43133.16 48086.89 2021-12-28 15:52:38.000 362 21252.15 483.61 43133.20 48086.95 2021-12-28 15:52:39.000 362 21252.14 483.67 43133.21 48086.95 2021-12-28 15:52:40.000 362 21252.15 483.70 43133.20 48086.93 2021-12-28 15:52:41.000 362 21252.14 483.73 43133.20 48086.85 2021-12-28 15:52:42.000 362 21252.13 483.74 43133.16 48086.88 2021-12-28 15:52:43.000 362 21252.12 483.73 43133.15 48086.87 2021-12-28 15:52:44.000 362 21252.11 483.73 43133.13 48086.86 2021-12-28 15:52:45.000 362 21252.08 483.72 43133.12 48086.82 2021-12-28 15:52:46.000 362 21252.10 483.73 43133.14 48086.81 2021-12-28 15:52:47.000 362 21252.06 483.72 43133.14 48086.83 2021-12-28 15:52:48.000 362 21252.04 483.75 43133.13 48086.83 2021-12-28 15:52:49.000 362 21252.05 483.80 43133.14 48086.85 2021-12-28 15:52:50.000 362 21251.98 483.84 43133.12 48086.81 2021-12-28 15:52:51.000 362 21251.94 483.88 43133.08 48086.74 2021-12-28 15:52:52.000 362 21251.93 483.88 43133.03 48086.74 2021-12-28 15:52:53.000 362 21251.92 483.91 43133.02 48086.71 2021-12-28 15:52:54.000 362 21251.93 483.95 43133.00 48086.66 2021-12-28 15:52:55.000 362 21251.92 483.95 43132.98 48086.64 2021-12-28 15:52:56.000 362 21251.89 483.98 43132.95 48086.59 2021-12-28 15:52:57.000 362 21251.90 483.99 43132.93 48086.63 2021-12-28 15:52:58.000 362 21251.89 483.97 43132.88 48086.58 2021-12-28 15:52:59.000 362 21251.89 483.96 43132.88 48086.59 2021-12-28 15:53:00.000 362 21251.89 484.00 43132.88 48086.51 2021-12-28 15:53:01.000 362 21251.90 484.03 43132.84 48086.52 2021-12-28 15:53:02.000 362 21251.90 484.05 43132.83 48086.49 2021-12-28 15:53:03.000 362 21251.90 484.11 43132.77 48086.50 2021-12-28 15:53:04.000 362 21251.91 484.13 43132.75 48086.46 2021-12-28 15:53:05.000 362 21251.90 484.12 43132.75 48086.45 2021-12-28 15:53:06.000 362 21251.89 484.11 43132.68 48086.37 2021-12-28 15:53:07.000 362 21251.90 484.12 43132.64 48086.41 2021-12-28 15:53:08.000 362 21251.88 484.15 43132.62 48086.34 2021-12-28 15:53:09.000 362 21251.88 484.18 43132.61 48086.31 2021-12-28 15:53:10.000 362 21251.88 484.19 43132.61 48086.24 2021-12-28 15:53:11.000 362 21251.86 484.21 43132.59 48086.25 2021-12-28 15:53:12.000 362 21251.87 484.24 43132.57 48086.27 2021-12-28 15:53:13.000 362 21251.90 484.27 43132.55 48086.23 2021-12-28 15:53:14.000 362 21251.93 484.29 43132.54 48086.25 2021-12-28 15:53:15.000 362 21251.95 484.29 43132.53 48086.25 2021-12-28 15:53:16.000 362 21251.98 484.28 43132.55 48086.30 2021-12-28 15:53:17.000 362 21251.98 484.26 43132.58 48086.31 2021-12-28 15:53:18.000 362 21252.02 484.25 43132.58 48086.33 2021-12-28 15:53:19.000 362 21252.02 484.23 43132.60 48086.33 2021-12-28 15:53:20.000 362 21252.04 484.20 43132.61 48086.38 2021-12-28 15:53:21.000 362 21252.06 484.18 43132.64 48086.41 2021-12-28 15:53:22.000 362 21252.05 484.16 43132.67 48086.43 2021-12-28 15:53:23.000 362 21252.07 484.15 43132.71 48086.48 2021-12-28 15:53:24.000 362 21252.08 484.16 43132.73 48086.46 2021-12-28 15:53:25.000 362 21252.11 484.16 43132.75 48086.50 2021-12-28 15:53:26.000 362 21252.12 484.15 43132.76 48086.53 2021-12-28 15:53:27.000 362 21252.11 484.17 43132.77 48086.55 2021-12-28 15:53:28.000 362 21252.07 484.20 43132.81 48086.58 2021-12-28 15:53:29.000 362 21252.05 484.25 43132.77 48086.55 2021-12-28 15:53:30.000 362 21252.03 484.27 43132.75 48086.54 2021-12-28 15:53:31.000 362 21252.00 484.32 43132.75 48086.53 2021-12-28 15:53:32.000 362 21251.99 484.34 43132.72 48086.49 2021-12-28 15:53:33.000 362 21252.01 484.33 43132.69 48086.44 2021-12-28 15:53:34.000 362 21251.98 484.36 43132.69 48086.46 2021-12-28 15:53:35.000 362 21252.01 484.35 43132.67 48086.38 2021-12-28 15:53:36.000 362 21252.05 484.35 43132.66 48086.40 2021-12-28 15:53:37.000 362 21252.06 484.33 43132.70 48086.41 2021-12-28 15:53:38.000 362 21252.09 484.28 43132.73 48086.48 2021-12-28 15:53:39.000 362 21252.11 484.24 43132.75 48086.50 2021-12-28 15:53:40.000 362 21252.13 484.22 43132.76 48086.49 2021-12-28 15:53:41.000 362 21252.10 484.24 43132.76 48086.55 2021-12-28 15:53:42.000 362 21252.13 484.25 43132.79 48086.56 2021-12-28 15:53:43.000 362 21252.13 484.25 43132.76 48086.53 2021-12-28 15:53:44.000 362 21252.12 484.22 43132.78 48086.56 2021-12-28 15:53:45.000 362 21252.14 484.17 43132.81 48086.58 2021-12-28 15:53:46.000 362 21252.14 484.14 43132.82 48086.56 2021-12-28 15:53:47.000 362 21252.18 484.08 43132.84 48086.60 2021-12-28 15:53:48.000 362 21252.13 484.06 43132.84 48086.62 2021-12-28 15:53:49.000 362 21252.10 484.05 43132.89 48086.61 2021-12-28 15:53:50.000 362 21252.12 484.01 43132.90 48086.64 2021-12-28 15:53:51.000 362 21252.15 484.00 43132.89 48086.63 2021-12-28 15:53:52.000 362 21252.11 484.02 43132.90 48086.65 2021-12-28 15:53:53.000 362 21252.08 484.06 43132.91 48086.65 2021-12-28 15:53:54.000 362 21252.09 484.05 43132.90 48086.68 2021-12-28 15:53:55.000 362 21252.06 484.03 43132.94 48086.64 2021-12-28 15:53:56.000 362 21252.06 484.04 43132.96 48086.64 2021-12-28 15:53:57.000 362 21252.07 484.06 43132.98 48086.64 2021-12-28 15:53:58.000 362 21252.05 484.07 43132.97 48086.71 2021-12-28 15:53:59.000 362 21252.07 484.04 43132.97 48086.69 2021-12-28 15:54:00.000 362 21252.04 484.02 43132.95 48086.67 2021-12-28 15:54:01.000 362 21251.99 484.04 43132.98 48086.69 2021-12-28 15:54:02.000 362 21252.00 484.02 43132.97 48086.71 2021-12-28 15:54:03.000 362 21252.02 484.04 43133.00 48086.72 2021-12-28 15:54:04.000 362 21251.99 484.11 43132.99 48086.65 2021-12-28 15:54:05.000 362 21251.95 484.18 43132.97 48086.65 2021-12-28 15:54:06.000 362 21251.93 484.21 43132.95 48086.63 2021-12-28 15:54:07.000 362 21251.91 484.24 43132.91 48086.64 2021-12-28 15:54:08.000 362 21251.88 484.30 43132.91 48086.58 2021-12-28 15:54:09.000 362 21251.81 484.31 43132.87 48086.52 2021-12-28 15:54:10.000 362 21251.80 484.35 43132.81 48086.51 2021-12-28 15:54:11.000 362 21251.79 484.32 43132.79 48086.47 2021-12-28 15:54:12.000 362 21251.79 484.28 43132.81 48086.46 2021-12-28 15:54:13.000 362 21251.76 484.26 43132.80 48086.40 2021-12-28 15:54:14.000 362 21251.75 484.24 43132.75 48086.36 2021-12-28 15:54:15.000 362 21251.76 484.25 43132.75 48086.38 2021-12-28 15:54:16.000 362 21251.73 484.24 43132.76 48086.38 2021-12-28 15:54:17.000 362 21251.76 484.22 43132.73 48086.36 2021-12-28 15:54:18.000 362 21251.76 484.19 43132.76 48086.36 2021-12-28 15:54:19.000 362 21251.73 484.18 43132.75 48086.31 2021-12-28 15:54:20.000 362 21251.71 484.15 43132.75 48086.38 2021-12-28 15:54:21.000 362 21251.67 484.16 43132.73 48086.33 2021-12-28 15:54:22.000 362 21251.67 484.13 43132.77 48086.30 2021-12-28 15:54:23.000 362 21251.65 484.15 43132.77 48086.28 2021-12-28 15:54:24.000 362 21251.61 484.16 43132.74 48086.27 2021-12-28 15:54:25.000 362 21251.61 484.15 43132.74 48086.28 2021-12-28 15:54:26.000 362 21251.64 484.11 43132.73 48086.23 2021-12-28 15:54:27.000 362 21251.61 484.09 43132.73 48086.22 2021-12-28 15:54:28.000 362 21251.61 484.05 43132.76 48086.25 2021-12-28 15:54:29.000 362 21251.63 484.03 43132.81 48086.32 2021-12-28 15:54:30.000 362 21251.63 484.05 43132.80 48086.31 2021-12-28 15:54:31.000 362 21251.60 484.11 43132.79 48086.33 2021-12-28 15:54:32.000 362 21251.58 484.14 43132.76 48086.33 2021-12-28 15:54:33.000 362 21251.52 484.12 43132.79 48086.31 2021-12-28 15:54:34.000 362 21251.51 484.10 43132.78 48086.29 2021-12-28 15:54:35.000 362 21251.49 484.10 43132.79 48086.26 2021-12-28 15:54:36.000 362 21251.45 484.13 43132.76 48086.23 2021-12-28 15:54:37.000 362 21251.46 484.15 43132.76 48086.21 2021-12-28 15:54:38.000 362 21251.44 484.13 43132.75 48086.22 2021-12-28 15:54:39.000 362 21251.43 484.09 43132.72 48086.19 2021-12-28 15:54:40.000 362 21251.40 484.06 43132.73 48086.19 2021-12-28 15:54:41.000 362 21251.35 484.04 43132.75 48086.17 2021-12-28 15:54:42.000 362 21251.37 483.99 43132.76 48086.20 2021-12-28 15:54:43.000 362 21251.33 483.98 43132.80 48086.20 2021-12-28 15:54:44.000 362 21251.28 483.96 43132.81 48086.19 2021-12-28 15:54:45.000 362 21251.33 483.91 43132.85 48086.22 2021-12-28 15:54:46.000 362 21251.34 483.95 43132.86 48086.25 2021-12-28 15:54:47.000 362 21251.36 483.98 43132.84 48086.30 2021-12-28 15:54:48.000 362 21251.38 484.01 43132.86 48086.30 2021-12-28 15:54:49.000 362 21251.37 484.02 43132.86 48086.29 2021-12-28 15:54:50.000 362 21251.39 483.98 43132.84 48086.25 2021-12-28 15:54:51.000 362 21251.38 483.97 43132.81 48086.24 2021-12-28 15:54:52.000 362 21251.37 483.95 43132.84 48086.26 2021-12-28 15:54:53.000 362 21251.39 483.93 43132.86 48086.28 2021-12-28 15:54:54.000 362 21251.38 483.88 43132.88 48086.31 2021-12-28 15:54:55.000 362 21251.43 483.82 43132.91 48086.32 2021-12-28 15:54:56.000 362 21251.44 483.75 43132.91 48086.32 2021-12-28 15:54:57.000 362 21251.41 483.69 43132.97 48086.37 2021-12-28 15:54:58.000 362 21251.45 483.60 43133.05 48086.36 2021-12-28 15:54:59.000 362 21251.44 483.54 43133.08 48086.46 2021-12-28 15:55:00.000 362 21251.40 483.52 43133.11 48086.53 2021-12-28 15:55:01.000 362 21251.41 483.45 43133.15 48086.54 2021-12-28 15:55:02.000 362 21251.41 483.44 43133.18 48086.59 2021-12-28 15:55:03.000 362 21251.39 483.43 43133.23 48086.60 2021-12-28 15:55:04.000 362 21251.38 483.40 43133.26 48086.63 2021-12-28 15:55:05.000 362 21251.42 483.43 43133.25 48086.60 2021-12-28 15:55:06.000 362 21251.40 483.42 43133.30 48086.65 2021-12-28 15:55:07.000 362 21251.39 483.42 43133.30 48086.68 2021-12-28 15:55:08.000 362 21251.40 483.43 43133.31 48086.63 2021-12-28 15:55:09.000 362 21251.40 483.47 43133.31 48086.70 2021-12-28 15:55:10.000 362 21251.41 483.50 43133.32 48086.71 2021-12-28 15:55:11.000 362 21251.43 483.51 43133.32 48086.72 2021-12-28 15:55:12.000 362 21251.45 483.51 43133.31 48086.75 2021-12-28 15:55:13.000 362 21251.44 483.53 43133.25 48086.72 2021-12-28 15:55:14.000 362 21251.42 483.53 43133.25 48086.71 2021-12-28 15:55:15.000 362 21251.39 483.50 43133.26 48086.69 2021-12-28 15:55:16.000 362 21251.39 483.49 43133.27 48086.67 2021-12-28 15:55:17.000 362 21251.38 483.51 43133.29 48086.64 2021-12-28 15:55:18.000 362 21251.35 483.56 43133.30 48086.68 2021-12-28 15:55:19.000 362 21251.35 483.58 43133.30 48086.63 2021-12-28 15:55:20.000 362 21251.35 483.60 43133.27 48086.65 2021-12-28 15:55:21.000 362 21251.38 483.61 43133.25 48086.65 2021-12-28 15:55:22.000 362 21251.39 483.61 43133.24 48086.66 2021-12-28 15:55:23.000 362 21251.37 483.60 43133.23 48086.65 2021-12-28 15:55:24.000 362 21251.34 483.58 43133.23 48086.62 2021-12-28 15:55:25.000 362 21251.33 483.60 43133.26 48086.60 2021-12-28 15:55:26.000 362 21251.30 483.60 43133.28 48086.62 2021-12-28 15:55:27.000 362 21251.31 483.57 43133.28 48086.60 2021-12-28 15:55:28.000 362 21251.28 483.55 43133.28 48086.58 2021-12-28 15:55:29.000 362 21251.27 483.52 43133.28 48086.58 2021-12-28 15:55:30.000 362 21251.22 483.57 43133.24 48086.56 2021-12-28 15:55:31.000 362 21251.20 483.58 43133.25 48086.60 2021-12-28 15:55:32.000 362 21251.21 483.59 43133.25 48086.52 2021-12-28 15:55:33.000 362 21251.21 483.61 43133.19 48086.50 2021-12-28 15:55:34.000 362 21251.20 483.65 43133.11 48086.47 2021-12-28 15:55:35.000 362 21251.22 483.65 43133.10 48086.48 2021-12-28 15:55:36.000 362 21251.21 483.67 43133.08 48086.46 2021-12-28 15:55:37.000 362 21251.18 483.66 43133.09 48086.36 2021-12-28 15:55:38.000 362 21251.16 483.65 43133.08 48086.39 2021-12-28 15:55:39.000 362 21251.15 483.67 43133.06 48086.37 2021-12-28 15:55:40.000 362 21251.15 483.64 43133.01 48086.33 2021-12-28 15:55:41.000 362 21251.09 483.64 43133.04 48086.33 2021-12-28 15:55:42.000 362 21251.10 483.63 43133.03 48086.37 2021-12-28 15:55:43.000 362 21251.11 483.63 43133.05 48086.31 2021-12-28 15:55:44.000 362 21251.13 483.63 43133.06 48086.36 2021-12-28 15:55:45.000 362 21251.11 483.64 43133.04 48086.34 2021-12-28 15:55:46.000 362 21251.08 483.67 43133.02 48086.30 2021-12-28 15:55:47.000 362 21251.07 483.69 43133.02 48086.31 2021-12-28 15:55:48.000 362 21251.08 483.69 43133.01 48086.33 2021-12-28 15:55:49.000 362 21251.04 483.68 43132.99 48086.23 2021-12-28 15:55:50.000 362 21250.98 483.65 43132.97 48086.28 2021-12-28 15:55:51.000 362 21250.98 483.62 43132.93 48086.21 2021-12-28 15:55:52.000 362 21250.96 483.60 43132.93 48086.18 2021-12-28 15:55:53.000 362 21250.97 483.55 43132.91 48086.11 2021-12-28 15:55:54.000 362 21250.98 483.50 43132.91 48086.13 2021-12-28 15:55:55.000 362 21250.94 483.49 43132.93 48086.15 2021-12-28 15:55:56.000 362 21250.93 483.53 43132.91 48086.11 2021-12-28 15:55:57.000 362 21250.94 483.53 43132.89 48086.13 2021-12-28 15:55:58.000 362 21250.92 483.50 43132.93 48086.09 2021-12-28 15:55:59.000 362 21250.91 483.52 43132.93 48086.13 2021-12-28 15:56:00.000 362 21250.89 483.52 43132.93 48086.12 2021-12-28 15:56:01.000 362 21250.89 483.51 43132.90 48086.06 2021-12-28 15:56:02.000 362 21250.90 483.45 43132.91 48086.12 2021-12-28 15:56:03.000 362 21250.87 483.44 43132.90 48086.10 2021-12-28 15:56:04.000 362 21250.84 483.44 43132.89 48086.11 2021-12-28 15:56:05.000 362 21250.85 483.44 43132.89 48086.09 2021-12-28 15:56:06.000 362 21250.82 483.47 43132.87 48086.06 2021-12-28 15:56:07.000 362 21250.83 483.46 43132.84 48086.09 2021-12-28 15:56:08.000 362 21250.82 483.46 43132.87 48086.08 2021-12-28 15:56:09.000 362 21250.83 483.46 43132.89 48086.09 2021-12-28 15:56:10.000 362 21250.81 483.47 43132.90 48086.09 2021-12-28 15:56:11.000 362 21250.81 483.50 43132.90 48086.08 2021-12-28 15:56:12.000 362 21250.79 483.51 43132.89 48086.08 2021-12-28 15:56:13.000 362 21250.78 483.49 43132.93 48086.09 2021-12-28 15:56:14.000 362 21250.76 483.51 43132.94 48086.06 2021-12-28 15:56:15.000 362 21250.76 483.53 43132.98 48086.08 2021-12-28 15:56:16.000 362 21250.77 483.56 43132.98 48086.09 2021-12-28 15:56:17.000 362 21250.77 483.62 43132.98 48086.15 2021-12-28 15:56:18.000 362 21250.78 483.61 43132.98 48086.12 2021-12-28 15:56:19.000 362 21250.78 483.56 43133.01 48086.14 2021-12-28 15:56:20.000 362 21250.82 483.52 43133.05 48086.16 2021-12-28 15:56:21.000 362 21250.86 483.50 43133.09 48086.24 2021-12-28 15:56:22.000 362 21250.89 483.48 43133.14 48086.26 2021-12-28 15:56:23.000 362 21250.89 483.52 43133.15 48086.28 2021-12-28 15:56:24.000 362 21250.92 483.49 43133.19 48086.32 2021-12-28 15:56:25.000 362 21250.91 483.48 43133.22 48086.34 2021-12-28 15:56:26.000 362 21250.93 483.45 43133.22 48086.41 2021-12-28 15:56:27.000 362 21250.91 483.46 43133.24 48086.38 2021-12-28 15:56:28.000 362 21250.91 483.53 43133.24 48086.39 2021-12-28 15:56:29.000 362 21250.89 483.55 43133.22 48086.43 2021-12-28 15:56:30.000 362 21250.88 483.61 43133.22 48086.41 2021-12-28 15:56:31.000 362 21250.90 483.63 43133.19 48086.38 2021-12-28 15:56:32.000 362 21250.91 483.64 43133.18 48086.37 2021-12-28 15:56:33.000 362 21250.92 483.63 43133.19 48086.37 2021-12-28 15:56:34.000 362 21250.89 483.64 43133.23 48086.43 2021-12-28 15:56:35.000 362 21250.92 483.71 43133.19 48086.40 2021-12-28 15:56:36.000 362 21250.90 483.77 43133.19 48086.34 2021-12-28 15:56:37.000 362 21250.90 483.81 43133.14 48086.36 2021-12-28 15:56:38.000 362 21250.89 483.86 43133.11 48086.28 2021-12-28 15:56:39.000 362 21250.89 483.86 43133.07 48086.28 2021-12-28 15:56:40.000 362 21250.92 483.85 43133.05 48086.28 2021-12-28 15:56:41.000 362 21250.92 483.87 43133.05 48086.25 2021-12-28 15:56:42.000 362 21250.91 483.92 43133.03 48086.25 2021-12-28 15:56:43.000 362 21250.93 483.94 43133.01 48086.27 2021-12-28 15:56:44.000 362 21250.95 483.91 43133.05 48086.23 2021-12-28 15:56:45.000 362 21250.94 483.92 43133.05 48086.28 2021-12-28 15:56:46.000 362 21250.96 483.91 43133.03 48086.26 2021-12-28 15:56:47.000 362 21250.95 483.92 43133.02 48086.25 2021-12-28 15:56:48.000 362 21250.96 483.94 43133.03 48086.22 2021-12-28 15:56:49.000 362 21250.97 483.99 43133.02 48086.25 2021-12-28 15:56:50.000 362 21250.97 484.02 43133.05 48086.25 2021-12-28 15:56:51.000 362 21250.93 484.02 43133.08 48086.23 2021-12-28 15:56:52.000 362 21250.93 484.01 43133.05 48086.24 2021-12-28 15:56:53.000 362 21250.91 484.03 43133.06 48086.25 2021-12-28 15:56:54.000 362 21250.89 484.02 43133.06 48086.28 2021-12-28 15:56:55.000 362 21250.86 484.02 43133.05 48086.24 2021-12-28 15:56:56.000 362 21250.90 484.04 43133.06 48086.23 2021-12-28 15:56:57.000 362 21250.89 484.05 43133.06 48086.24 2021-12-28 15:56:58.000 362 21250.88 484.07 43133.04 48086.24 2021-12-28 15:56:59.000 362 21250.84 484.09 43133.03 48086.26 2021-12-28 15:57:00.000 362 21250.85 484.13 43133.03 48086.25 2021-12-28 15:57:01.000 362 21250.87 484.17 43133.01 48086.19 2021-12-28 15:57:02.000 362 21250.83 484.22 43133.02 48086.20 2021-12-28 15:57:03.000 362 21250.76 484.22 43133.01 48086.20 2021-12-28 15:57:04.000 362 21250.72 484.21 43133.04 48086.20 2021-12-28 15:57:05.000 362 21250.70 484.20 43133.07 48086.17 2021-12-28 15:57:06.000 362 21250.71 484.22 43133.09 48086.16 2021-12-28 15:57:07.000 362 21250.70 484.25 43133.10 48086.23 2021-12-28 15:57:08.000 362 21250.73 484.30 43133.11 48086.24 2021-12-28 15:57:09.000 362 21250.75 484.35 43133.08 48086.22 2021-12-28 15:57:10.000 362 21250.78 484.38 43133.10 48086.22 2021-12-28 15:57:11.000 362 21250.82 484.40 43133.15 48086.25 2021-12-28 15:57:12.000 362 21250.81 484.43 43133.13 48086.26 2021-12-28 15:57:13.000 362 21250.80 484.44 43133.13 48086.23 2021-12-28 15:57:14.000 362 21250.79 484.45 43133.10 48086.25 2021-12-28 15:57:15.000 362 21250.75 484.45 43133.07 48086.26 2021-12-28 15:57:16.000 362 21250.75 484.47 43133.09 48086.26 2021-12-28 15:57:17.000 362 21250.73 484.48 43133.10 48086.26 2021-12-28 15:57:18.000 362 21250.72 484.50 43133.08 48086.18 2021-12-28 15:57:19.000 362 21250.72 484.53 43133.05 48086.19 2021-12-28 15:57:20.000 362 21250.67 484.55 43133.06 48086.19 2021-12-28 15:57:21.000 362 21250.71 484.54 43133.06 48086.21 2021-12-28 15:57:22.000 362 21250.72 484.58 43133.04 48086.18 2021-12-28 15:57:23.000 362 21250.71 484.62 43133.00 48086.13 2021-12-28 15:57:24.000 362 21250.69 484.62 43133.02 48086.16 2021-12-28 15:57:25.000 362 21250.72 484.61 43132.99 48086.17 2021-12-28 15:57:26.000 362 21250.70 484.63 43133.02 48086.11 2021-12-28 15:57:27.000 362 21250.70 484.64 43133.01 48086.14 2021-12-28 15:57:28.000 362 21250.72 484.62 43132.98 48086.12 2021-12-28 15:57:29.000 362 21250.74 484.59 43132.94 48086.12 2021-12-28 15:57:30.000 362 21250.75 484.61 43132.98 48086.14 2021-12-28 15:57:31.000 362 21250.80 484.59 43132.98 48086.19 2021-12-28 15:57:32.000 362 21250.83 484.59 43133.00 48086.17 2021-12-28 15:57:33.000 362 21250.86 484.62 43132.99 48086.21 2021-12-28 15:57:34.000 362 21250.87 484.62 43132.99 48086.21 2021-12-28 15:57:35.000 362 21250.84 484.63 43132.98 48086.24 2021-12-28 15:57:36.000 362 21250.84 484.62 43133.02 48086.19 2021-12-28 15:57:37.000 362 21250.81 484.63 43133.01 48086.20 2021-12-28 15:57:38.000 362 21250.79 484.63 43133.01 48086.17 2021-12-28 15:57:39.000 362 21250.75 484.62 43133.02 48086.19 2021-12-28 15:57:40.000 362 21250.72 484.62 43133.02 48086.19 2021-12-28 15:57:41.000 362 21250.69 484.62 43133.04 48086.14 2021-12-28 15:57:42.000 362 21250.67 484.62 43133.02 48086.15 2021-12-28 15:57:43.000 362 21250.70 484.61 43133.04 48086.16 2021-12-28 15:57:44.000 362 21250.72 484.62 43133.04 48086.16 2021-12-28 15:57:45.000 362 21250.72 484.63 43133.05 48086.18 2021-12-28 15:57:46.000 362 21250.67 484.66 43133.02 48086.12 2021-12-28 15:57:47.000 362 21250.61 484.70 43132.99 48086.15 2021-12-28 15:57:48.000 362 21250.63 484.72 43133.02 48086.14 2021-12-28 15:57:49.000 362 21250.63 484.70 43133.03 48086.07 2021-12-28 15:57:50.000 362 21250.63 484.73 43133.04 48086.11 2021-12-28 15:57:51.000 362 21250.64 484.73 43133.02 48086.07 2021-12-28 15:57:52.000 362 21250.67 484.70 43133.00 48086.08 2021-12-28 15:57:53.000 362 21250.69 484.65 43132.99 48086.15 2021-12-28 15:57:54.000 362 21250.64 484.63 43133.00 48086.15 2021-12-28 15:57:55.000 362 21250.66 484.63 43133.01 48086.12 2021-12-28 15:57:56.000 362 21250.66 484.65 43133.01 48086.10 2021-12-28 15:57:57.000 362 21250.64 484.64 43132.98 48086.14 2021-12-28 15:57:58.000 362 21250.64 484.63 43132.99 48086.10 2021-12-28 15:57:59.000 362 21250.66 484.62 43132.97 48086.07 2021-12-28 15:58:00.000 362 21250.68 484.57 43132.94 48086.07 2021-12-28 15:58:01.000 362 21250.65 484.53 43132.97 48086.09 2021-12-28 15:58:02.000 362 21250.62 484.52 43132.98 48086.10 2021-12-28 15:58:03.000 362 21250.63 484.53 43133.00 48086.11 2021-12-28 15:58:04.000 362 21250.64 484.55 43132.97 48086.10 2021-12-28 15:58:05.000 362 21250.67 484.58 43132.94 48086.07 2021-12-28 15:58:06.000 362 21250.69 484.60 43132.91 48086.07 2021-12-28 15:58:07.000 362 21250.66 484.61 43132.91 48086.09 2021-12-28 15:58:08.000 362 21250.60 484.60 43132.87 48085.98 2021-12-28 15:58:09.000 362 21250.59 484.60 43132.82 48085.94 2021-12-28 15:58:10.000 362 21250.56 484.60 43132.81 48085.94 2021-12-28 15:58:11.000 362 21250.56 484.57 43132.82 48085.93 2021-12-28 15:58:12.000 362 21250.58 484.53 43132.82 48085.96 2021-12-28 15:58:13.000 362 21250.60 484.48 43132.83 48085.89 2021-12-28 15:58:14.000 362 21250.61 484.43 43132.81 48085.96 2021-12-28 15:58:15.000 362 21250.65 484.36 43132.86 48086.01 2021-12-28 15:58:16.000 362 21250.66 484.28 43132.91 48086.01 2021-12-28 15:58:17.000 362 21250.63 484.25 43132.98 48086.03 2021-12-28 15:58:18.000 362 21250.62 484.23 43133.01 48086.08 2021-12-28 15:58:19.000 362 21250.64 484.24 43133.01 48086.10 2021-12-28 15:58:20.000 362 21250.63 484.23 43133.04 48086.06 2021-12-28 15:58:21.000 362 21250.59 484.24 43133.05 48086.09 2021-12-28 15:58:22.000 362 21250.60 484.25 43133.02 48086.09 2021-12-28 15:58:23.000 362 21250.56 484.23 43133.01 48086.11 2021-12-28 15:58:24.000 362 21250.57 484.24 43132.99 48086.07 2021-12-28 15:58:25.000 362 21250.58 484.24 43132.98 48086.07 2021-12-28 15:58:26.000 362 21250.56 484.23 43132.96 48086.03 2021-12-28 15:58:27.000 362 21250.57 484.22 43132.96 48086.01 2021-12-28 15:58:28.000 362 21250.50 484.22 43132.89 48085.99 2021-12-28 15:58:29.000 362 21250.49 484.24 43132.85 48085.92 2021-12-28 15:58:30.000 362 21250.50 484.23 43132.84 48085.91 2021-12-28 15:58:31.000 362 21250.51 484.21 43132.80 48085.90 2021-12-28 15:58:32.000 362 21250.52 484.24 43132.80 48085.92 2021-12-28 15:58:33.000 362 21250.49 484.26 43132.77 48085.87 2021-12-28 15:58:34.000 362 21250.52 484.27 43132.75 48085.80 2021-12-28 15:58:35.000 362 21250.52 484.24 43132.69 48085.80 2021-12-28 15:58:36.000 362 21250.54 484.23 43132.68 48085.79 2021-12-28 15:58:37.000 362 21250.55 484.21 43132.71 48085.81 2021-12-28 15:58:38.000 362 21250.54 484.19 43132.70 48085.78 2021-12-28 15:58:39.000 362 21250.59 484.14 43132.66 48085.74 2021-12-28 15:58:40.000 362 21250.64 484.06 43132.71 48085.82 2021-12-28 15:58:41.000 362 21250.66 484.01 43132.80 48085.85 2021-12-28 15:58:42.000 362 21250.70 483.97 43132.82 48085.91 2021-12-28 15:58:43.000 362 21250.73 483.96 43132.80 48085.93 2021-12-28 15:58:44.000 362 21250.73 484.00 43132.81 48085.96 2021-12-28 15:58:45.000 362 21250.75 484.03 43132.83 48085.98 2021-12-28 15:58:46.000 362 21250.75 484.03 43132.79 48085.92 2021-12-28 15:58:47.000 362 21250.74 484.07 43132.76 48085.93 2021-12-28 15:58:48.000 362 21250.72 484.09 43132.77 48085.91 2021-12-28 15:58:49.000 362 21250.71 484.08 43132.75 48085.91 2021-12-28 15:58:50.000 362 21250.73 484.05 43132.70 48085.85 2021-12-28 15:58:51.000 362 21250.70 484.09 43132.67 48085.82 2021-12-28 15:58:52.000 362 21250.73 484.13 43132.65 48085.82 2021-12-28 15:58:53.000 362 21250.78 484.16 43132.62 48085.83 2021-12-28 15:58:54.000 362 21250.75 484.19 43132.63 48085.86 2021-12-28 15:58:55.000 362 21250.76 484.17 43132.60 48085.78 2021-12-28 15:58:56.000 362 21250.77 484.17 43132.62 48085.81 2021-12-28 15:58:57.000 362 21250.72 484.19 43132.64 48085.80 2021-12-28 15:58:58.000 362 21250.71 484.16 43132.67 48085.81 2021-12-28 15:58:59.000 362 21250.72 484.15 43132.69 48085.82 2021-12-28 15:59:00.000 362 21250.70 484.14 43132.69 48085.81 2021-12-28 15:59:01.000 362 21250.69 484.13 43132.71 48085.82 2021-12-28 15:59:02.000 362 21250.66 484.12 43132.74 48085.84 2021-12-28 15:59:03.000 362 21250.64 484.13 43132.74 48085.87 2021-12-28 15:59:04.000 362 21250.61 484.11 43132.75 48085.81 2021-12-28 15:59:05.000 362 21250.56 484.11 43132.78 48085.84 2021-12-28 15:59:06.000 362 21250.55 484.14 43132.74 48085.83 2021-12-28 15:59:07.000 362 21250.54 484.15 43132.71 48085.75 2021-12-28 15:59:08.000 362 21250.54 484.17 43132.69 48085.78 2021-12-28 15:59:09.000 362 21250.53 484.17 43132.67 48085.80 2021-12-28 15:59:10.000 362 21250.53 484.18 43132.65 48085.70 2021-12-28 15:59:11.000 362 21250.50 484.20 43132.63 48085.72 2021-12-28 15:59:12.000 362 21250.44 484.21 43132.65 48085.61 2021-12-28 15:59:13.000 362 21250.37 484.18 43132.62 48085.66 2021-12-28 15:59:14.000 362 21250.30 484.20 43132.61 48085.64 2021-12-28 15:59:15.000 362 21250.27 484.21 43132.64 48085.64 2021-12-28 15:59:16.000 362 21250.25 484.21 43132.63 48085.60 2021-12-28 15:59:17.000 362 21250.22 484.21 43132.63 48085.54 2021-12-28 15:59:18.000 362 21250.19 484.22 43132.60 48085.60 2021-12-28 15:59:19.000 362 21250.17 484.21 43132.59 48085.54 2021-12-28 15:59:20.000 362 21250.16 484.17 43132.60 48085.51 2021-12-28 15:59:21.000 362 21250.12 484.18 43132.63 48085.53 2021-12-28 15:59:22.000 362 21250.13 484.17 43132.70 48085.56 2021-12-28 15:59:23.000 362 21250.14 484.19 43132.67 48085.55 2021-12-28 15:59:24.000 362 21250.13 484.22 43132.64 48085.52 2021-12-28 15:59:25.000 362 21250.16 484.19 43132.68 48085.57 2021-12-28 15:59:26.000 362 21250.18 484.16 43132.66 48085.56 2021-12-28 15:59:27.000 362 21250.16 484.12 43132.68 48085.56 2021-12-28 15:59:28.000 362 21250.20 484.09 43132.67 48085.60 2021-12-28 15:59:29.000 362 21250.21 484.08 43132.72 48085.59 2021-12-28 15:59:30.000 362 21250.22 484.07 43132.78 48085.67 2021-12-28 15:59:31.000 362 21250.23 484.07 43132.78 48085.66 2021-12-28 15:59:32.000 362 21250.29 484.06 43132.80 48085.71 2021-12-28 15:59:33.000 362 21250.33 484.06 43132.82 48085.76 2021-12-28 15:59:34.000 362 21250.36 484.06 43132.81 48085.79 2021-12-28 15:59:35.000 362 21250.37 484.03 43132.80 48085.79 2021-12-28 15:59:36.000 362 21250.38 484.03 43132.85 48085.82 2021-12-28 15:59:37.000 362 21250.40 484.00 43132.86 48085.83 2021-12-28 15:59:38.000 362 21250.41 484.00 43132.85 48085.88 2021-12-28 15:59:39.000 362 21250.42 483.99 43132.88 48085.88 2021-12-28 15:59:40.000 362 21250.39 483.97 43132.87 48085.85 2021-12-28 15:59:41.000 362 21250.42 483.94 43132.89 48085.89 2021-12-28 15:59:42.000 362 21250.41 483.89 43132.91 48085.91 2021-12-28 15:59:43.000 362 21250.42 483.86 43132.95 48085.90 2021-12-28 15:59:44.000 362 21250.38 483.84 43132.95 48085.89 2021-12-28 15:59:45.000 362 21250.40 483.81 43132.99 48085.92 2021-12-28 15:59:46.000 362 21250.43 483.77 43133.03 48085.94 2021-12-28 15:59:47.000 362 21250.39 483.74 43133.00 48085.97 2021-12-28 15:59:48.000 362 21250.37 483.75 43132.98 48085.97 2021-12-28 15:59:49.000 362 21250.42 483.74 43132.99 48085.96 2021-12-28 15:59:50.000 362 21250.47 483.73 43133.00 48086.01 2021-12-28 15:59:51.000 362 21250.45 483.73 43133.01 48086.02 2021-12-28 15:59:52.000 362 21250.45 483.73 43133.04 48086.01 2021-12-28 15:59:53.000 362 21250.47 483.73 43133.03 48086.00 2021-12-28 15:59:54.000 362 21250.48 483.75 43133.01 48086.02 2021-12-28 15:59:55.000 362 21250.51 483.75 43133.05 48086.05 2021-12-28 15:59:56.000 362 21250.54 483.76 43133.03 48086.04 2021-12-28 15:59:57.000 362 21250.55 483.76 43133.02 48086.07 2021-12-28 15:59:58.000 362 21250.57 483.78 43133.01 48086.06 2021-12-28 15:59:59.000 362 21250.56 483.78 43133.04 48086.09 2021-12-28 16:00:00.000 362 21250.53 483.84 43133.03 48086.07 2021-12-28 16:00:01.000 362 21250.50 483.89 43133.00 48086.02 2021-12-28 16:00:02.000 362 21250.51 483.93 43132.98 48086.00 2021-12-28 16:00:03.000 362 21250.51 483.97 43132.94 48085.97 2021-12-28 16:00:04.000 362 21250.51 483.99 43132.90 48085.98 2021-12-28 16:00:05.000 362 21250.52 483.98 43132.89 48085.96 2021-12-28 16:00:06.000 362 21250.49 484.03 43132.90 48085.87 2021-12-28 16:00:07.000 362 21250.50 484.04 43132.90 48085.91 2021-12-28 16:00:08.000 362 21250.50 484.04 43132.92 48085.91 2021-12-28 16:00:09.000 362 21250.51 484.00 43132.92 48085.93 2021-12-28 16:00:10.000 362 21250.52 483.97 43132.87 48085.94 2021-12-28 16:00:11.000 362 21250.55 483.93 43132.88 48085.91 2021-12-28 16:00:12.000 362 21250.54 483.94 43132.92 48085.99 2021-12-28 16:00:13.000 362 21250.51 483.93 43132.90 48085.93 2021-12-28 16:00:14.000 362 21250.51 483.94 43132.91 48085.94 2021-12-28 16:00:15.000 362 21250.47 483.97 43132.87 48085.92 2021-12-28 16:00:16.000 362 21250.50 483.99 43132.86 48085.95 2021-12-28 16:00:17.000 362 21250.52 483.98 43132.87 48085.90 2021-12-28 16:00:18.000 362 21250.46 484.00 43132.83 48085.85 2021-12-28 16:00:19.000 362 21250.47 484.00 43132.80 48085.83 2021-12-28 16:00:20.000 362 21250.47 483.99 43132.80 48085.84 2021-12-28 16:00:21.000 362 21250.46 483.97 43132.80 48085.84 2021-12-28 16:00:22.000 362 21250.47 483.96 43132.83 48085.87 2021-12-28 16:00:23.000 362 21250.51 483.92 43132.83 48085.89 2021-12-28 16:00:24.000 362 21250.53 483.90 43132.84 48085.82 2021-12-28 16:00:25.000 362 21250.52 483.92 43132.84 48085.88 2021-12-28 16:00:26.000 362 21250.50 483.93 43132.86 48085.89 2021-12-28 16:00:27.000 362 21250.50 483.94 43132.90 48085.93 2021-12-28 16:00:28.000 362 21250.47 483.94 43132.91 48085.96 2021-12-28 16:00:29.000 362 21250.47 483.96 43132.92 48085.91 2021-12-28 16:00:30.000 362 21250.47 484.01 43132.91 48085.92 2021-12-28 16:00:31.000 362 21250.48 484.05 43132.88 48085.92 2021-12-28 16:00:32.000 362 21250.46 484.11 43132.84 48085.92 2021-12-28 16:00:33.000 362 21250.43 484.15 43132.83 48085.93 2021-12-28 16:00:34.000 362 21250.46 484.19 43132.83 48085.89 2021-12-28 16:00:35.000 362 21250.45 484.21 43132.84 48085.84 2021-12-28 16:00:36.000 362 21250.45 484.20 43132.82 48085.87 2021-12-28 16:00:37.000 362 21250.43 484.21 43132.83 48085.88 2021-12-28 16:00:38.000 362 21250.44 484.23 43132.83 48085.83 2021-12-28 16:00:39.000 362 21250.46 484.22 43132.83 48085.84 2021-12-28 16:00:40.000 362 21250.46 484.19 43132.81 48085.83 2021-12-28 16:00:41.000 362 21250.44 484.20 43132.78 48085.86 2021-12-28 16:00:42.000 362 21250.42 484.22 43132.81 48085.84 2021-12-28 16:00:43.000 362 21250.44 484.23 43132.83 48085.82 2021-12-28 16:00:44.000 362 21250.43 484.23 43132.84 48085.83 2021-12-28 16:00:45.000 362 21250.47 484.24 43132.86 48085.84 2021-12-28 16:00:46.000 362 21250.54 484.24 43132.82 48085.89 2021-12-28 16:00:47.000 362 21250.59 484.23 43132.84 48085.83 2021-12-28 16:00:48.000 362 21250.66 484.23 43132.85 48085.91 2021-12-28 16:00:49.000 362 21250.68 484.16 43132.92 48085.97 2021-12-28 16:00:50.000 362 21250.71 484.12 43132.97 48086.03 2021-12-28 16:00:51.000 362 21250.74 484.09 43133.01 48086.07 2021-12-28 16:00:52.000 362 21250.75 484.09 43133.05 48086.11 2021-12-28 16:00:53.000 362 21250.77 484.09 43133.07 48086.22 2021-12-28 16:00:54.000 362 21250.80 484.09 43133.10 48086.25 2021-12-28 16:00:55.000 362 21250.80 484.07 43133.11 48086.21 2021-12-28 16:00:56.000 362 21250.79 484.10 43133.09 48086.26 2021-12-28 16:00:57.000 362 21250.79 484.11 43133.08 48086.24 2021-12-28 16:00:58.000 362 21250.82 484.10 43133.12 48086.22 2021-12-28 16:00:59.000 362 21250.85 484.11 43133.09 48086.23 2021-12-28 16:01:00.000 362 21250.84 484.06 43133.06 48086.21 2021-12-28 16:01:01.000 362 21250.84 484.07 43133.09 48086.23 2021-12-28 16:01:02.000 362 21250.88 484.09 43133.11 48086.30 2021-12-28 16:01:03.000 362 21250.88 484.11 43133.10 48086.24 2021-12-28 16:01:04.000 362 21250.86 484.10 43133.08 48086.26 2021-12-28 16:01:05.000 362 21250.87 484.10 43133.09 48086.30 2021-12-28 16:01:06.000 362 21250.88 484.09 43133.12 48086.29 2021-12-28 16:01:07.000 362 21250.90 484.07 43133.15 48086.31 2021-12-28 16:01:08.000 362 21250.87 484.08 43133.15 48086.34 2021-12-28 16:01:09.000 362 21250.88 484.08 43133.11 48086.33 2021-12-28 16:01:10.000 362 21250.85 484.08 43133.11 48086.28 2021-12-28 16:01:11.000 362 21250.81 484.08 43133.12 48086.28 2021-12-28 16:01:12.000 362 21250.82 484.08 43133.10 48086.29 2021-12-28 16:01:13.000 362 21250.79 484.07 43133.07 48086.29 2021-12-28 16:01:14.000 362 21250.78 484.05 43133.05 48086.25 2021-12-28 16:01:15.000 362 21250.77 484.05 43133.06 48086.21 2021-12-28 16:01:16.000 362 21250.75 483.99 43133.10 48086.22 2021-12-28 16:01:17.000 362 21250.72 483.97 43133.10 48086.26 2021-12-28 16:01:18.000 362 21250.73 483.98 43133.09 48086.25 2021-12-28 16:01:19.000 362 21250.72 483.98 43133.10 48086.23 2021-12-28 16:01:20.000 362 21250.71 484.00 43133.12 48086.23 2021-12-28 16:01:21.000 362 21250.71 484.02 43133.08 48086.22 2021-12-28 16:01:22.000 362 21250.71 484.04 43133.07 48086.24 2021-12-28 16:01:23.000 362 21250.68 484.06 43133.05 48086.20 2021-12-28 16:01:24.000 362 21250.67 484.06 43133.03 48086.18 2021-12-28 16:01:25.000 362 21250.67 484.07 43133.04 48086.15 2021-12-28 16:01:26.000 362 21250.68 484.07 43133.06 48086.13 2021-12-28 16:01:27.000 362 21250.67 484.08 43133.05 48086.18 2021-12-28 16:01:28.000 362 21250.64 484.11 43133.03 48086.13 2021-12-28 16:01:29.000 362 21250.63 484.12 43133.00 48086.15 2021-12-28 16:01:30.000 362 21250.58 484.16 43133.01 48086.11 2021-12-28 16:01:31.000 362 21250.57 484.17 43133.01 48086.05 2021-12-28 16:01:32.000 362 21250.53 484.21 43132.94 48086.02 2021-12-28 16:01:33.000 362 21250.52 484.29 43132.88 48086.00 2021-12-28 16:01:34.000 362 21250.51 484.32 43132.88 48086.00 2021-12-28 16:01:35.000 362 21250.49 484.35 43132.85 48085.93 2021-12-28 16:01:36.000 362 21250.47 484.37 43132.80 48085.86 2021-12-28 16:01:37.000 362 21250.47 484.36 43132.77 48085.79 2021-12-28 16:01:38.000 362 21250.47 484.33 43132.78 48085.81 2021-12-28 16:01:39.000 362 21250.46 484.25 43132.79 48085.83 2021-12-28 16:01:40.000 362 21250.49 484.24 43132.82 48085.86 2021-12-28 16:01:41.000 362 21250.47 484.21 43132.85 48085.87 2021-12-28 16:01:42.000 362 21250.46 484.21 43132.86 48085.88 2021-12-28 16:01:43.000 362 21250.46 484.17 43132.91 48085.90 2021-12-28 16:01:44.000 362 21250.45 484.14 43132.90 48085.87 2021-12-28 16:01:45.000 362 21250.43 484.14 43132.90 48085.86 2021-12-28 16:01:46.000 362 21250.44 484.12 43132.95 48085.94 2021-12-28 16:01:47.000 362 21250.44 484.11 43132.96 48085.99 2021-12-28 16:01:48.000 362 21250.43 484.12 43132.95 48085.92 2021-12-28 16:01:49.000 362 21250.45 484.13 43132.96 48085.99 2021-12-28 16:01:50.000 362 21250.42 484.10 43132.94 48085.94 2021-12-28 16:01:51.000 362 21250.37 484.10 43132.95 48085.93 2021-12-28 16:01:52.000 362 21250.37 484.10 43132.92 48085.95 2021-12-28 16:01:53.000 362 21250.41 484.07 43132.91 48085.92 2021-12-28 16:01:54.000 362 21250.40 484.05 43132.89 48085.91 2021-12-28 16:01:55.000 362 21250.37 484.05 43132.92 48085.89 2021-12-28 16:01:56.000 362 21250.36 484.08 43132.90 48085.92 2021-12-28 16:01:57.000 362 21250.35 484.09 43132.87 48085.84 2021-12-28 16:01:58.000 362 21250.33 484.06 43132.84 48085.83 2021-12-28 16:01:59.000 362 21250.34 484.08 43132.86 48085.81 2021-12-28 16:02:00.000 362 21250.36 484.08 43132.85 48085.83 2021-12-28 16:02:01.000 362 21250.34 484.06 43132.85 48085.79 2021-12-28 16:02:02.000 362 21250.34 484.01 43132.86 48085.81 2021-12-28 16:02:03.000 362 21250.34 483.99 43132.87 48085.80 2021-12-28 16:02:04.000 362 21250.34 483.97 43132.87 48085.80 2021-12-28 16:02:05.000 362 21250.33 483.94 43132.88 48085.83 2021-12-28 16:02:06.000 362 21250.35 483.93 43132.89 48085.81 2021-12-28 16:02:07.000 362 21250.36 483.97 43132.86 48085.85 2021-12-28 16:02:08.000 362 21250.34 484.02 43132.87 48085.86 2021-12-28 16:02:09.000 362 21250.30 484.06 43132.84 48085.85 2021-12-28 16:02:10.000 362 21250.26 484.08 43132.80 48085.81 2021-12-28 16:02:11.000 362 21250.25 484.12 43132.79 48085.73 2021-12-28 16:02:12.000 362 21250.21 484.15 43132.73 48085.70 2021-12-28 16:02:13.000 362 21250.22 484.14 43132.73 48085.67 2021-12-28 16:02:14.000 362 21250.18 484.14 43132.72 48085.60 2021-12-28 16:02:15.000 362 21250.17 484.14 43132.70 48085.65 2021-12-28 16:02:16.000 362 21250.18 484.12 43132.69 48085.64 2021-12-28 16:02:17.000 362 21250.18 484.13 43132.68 48085.60 2021-12-28 16:02:18.000 362 21250.14 484.16 43132.68 48085.56 2021-12-28 16:02:19.000 362 21250.09 484.17 43132.65 48085.56 2021-12-28 16:02:20.000 362 21250.07 484.16 43132.63 48085.51 2021-12-28 16:02:21.000 362 21250.07 484.17 43132.63 48085.52 2021-12-28 16:02:22.000 362 21250.11 484.17 43132.64 48085.55 2021-12-28 16:02:23.000 362 21250.09 484.17 43132.67 48085.53 2021-12-28 16:02:24.000 362 21250.07 484.16 43132.67 48085.53 2021-12-28 16:02:25.000 362 21250.09 484.18 43132.68 48085.56 2021-12-28 16:02:26.000 362 21250.08 484.20 43132.68 48085.58 2021-12-28 16:02:27.000 362 21250.11 484.22 43132.68 48085.58 2021-12-28 16:02:28.000 362 21250.09 484.28 43132.70 48085.52 2021-12-28 16:02:29.000 362 21250.08 484.27 43132.69 48085.52 2021-12-28 16:02:30.000 362 21250.07 484.25 43132.68 48085.56 2021-12-28 16:02:31.000 362 21250.05 484.27 43132.67 48085.56 2021-12-28 16:02:32.000 362 21250.05 484.28 43132.66 48085.54 2021-12-28 16:02:33.000 362 21250.06 484.27 43132.66 48085.54 2021-12-28 16:02:34.000 362 21250.07 484.30 43132.64 48085.54 2021-12-28 16:02:35.000 362 21250.05 484.32 43132.65 48085.54 2021-12-28 16:02:36.000 362 21250.04 484.30 43132.66 48085.46 2021-12-28 16:02:37.000 362 21250.02 484.31 43132.65 48085.48 2021-12-28 16:02:38.000 362 21250.00 484.31 43132.66 48085.50 2021-12-28 16:02:39.000 362 21249.98 484.31 43132.66 48085.44 2021-12-28 16:02:40.000 362 21249.99 484.30 43132.67 48085.46 2021-12-28 16:02:41.000 362 21249.98 484.31 43132.68 48085.48 2021-12-28 16:02:42.000 362 21249.98 484.32 43132.63 48085.45 2021-12-28 16:02:43.000 362 21249.98 484.33 43132.62 48085.44 2021-12-28 16:02:44.000 362 21249.98 484.32 43132.62 48085.39 2021-12-28 16:02:45.000 362 21249.96 484.32 43132.65 48085.47 2021-12-28 16:02:46.000 362 21249.93 484.33 43132.62 48085.41 2021-12-28 16:02:47.000 362 21249.96 484.33 43132.62 48085.42 2021-12-28 16:02:48.000 362 21249.95 484.30 43132.63 48085.43 2021-12-28 16:02:49.000 362 21249.95 484.33 43132.66 48085.43 2021-12-28 16:02:50.000 362 21249.92 484.36 43132.66 48085.42 2021-12-28 16:02:51.000 362 21249.93 484.36 43132.60 48085.41 2021-12-28 16:02:52.000 362 21249.93 484.35 43132.64 48085.38 2021-12-28 16:02:53.000 362 21249.92 484.32 43132.62 48085.42 2021-12-28 16:02:54.000 362 21249.91 484.30 43132.63 48085.42 2021-12-28 16:02:55.000 362 21249.92 484.30 43132.62 48085.36 2021-12-28 16:02:56.000 362 21249.89 484.28 43132.64 48085.41 2021-12-28 16:02:57.000 362 21249.89 484.27 43132.63 48085.38 2021-12-28 16:02:58.000 362 21249.86 484.23 43132.64 48085.36 2021-12-28 16:02:59.000 362 21249.85 484.21 43132.65 48085.37 2021-12-28 16:03:00.000 362 21249.88 484.18 43132.68 48085.40 2021-12-28 16:03:01.000 362 21249.88 484.16 43132.70 48085.45 2021-12-28 16:03:02.000 362 21249.86 484.15 43132.72 48085.44 2021-12-28 16:03:03.000 362 21249.85 484.14 43132.70 48085.43 2021-12-28 16:03:04.000 362 21249.83 484.14 43132.71 48085.41 2021-12-28 16:03:05.000 362 21249.84 484.14 43132.72 48085.47 2021-12-28 16:03:06.000 362 21249.84 484.10 43132.76 48085.43 2021-12-28 16:03:07.000 362 21249.83 484.05 43132.72 48085.43 2021-12-28 16:03:08.000 362 21249.83 484.01 43132.73 48085.45 2021-12-28 16:03:09.000 362 21249.82 483.98 43132.76 48085.49 2021-12-28 16:03:10.000 362 21249.79 483.97 43132.80 48085.48 2021-12-28 16:03:11.000 362 21249.79 483.97 43132.82 48085.46 2021-12-28 16:03:12.000 362 21249.78 483.93 43132.82 48085.48 2021-12-28 16:03:13.000 362 21249.73 483.87 43132.90 48085.51 2021-12-28 16:03:14.000 362 21249.71 483.84 43132.94 48085.54 2021-12-28 16:03:15.000 362 21249.73 483.83 43132.97 48085.54 2021-12-28 16:03:16.000 362 21249.70 483.85 43132.97 48085.60 2021-12-28 16:03:17.000 362 21249.70 483.87 43132.96 48085.63 2021-12-28 16:03:18.000 362 21249.76 483.89 43132.98 48085.60 2021-12-28 16:03:19.000 362 21249.77 483.94 43132.98 48085.61 2021-12-28 16:03:20.000 362 21249.80 483.96 43132.97 48085.66 2021-12-28 16:03:21.000 362 21249.83 483.97 43133.00 48085.69 2021-12-28 16:03:22.000 362 21249.81 484.02 43132.98 48085.65 2021-12-28 16:03:23.000 362 21249.86 484.05 43132.97 48085.66 2021-12-28 16:03:24.000 362 21249.86 484.06 43132.95 48085.67 2021-12-28 16:03:25.000 362 21249.86 484.08 43132.95 48085.69 2021-12-28 16:03:26.000 362 21249.89 484.06 43132.95 48085.68 2021-12-28 16:03:27.000 362 21249.88 484.04 43132.99 48085.69 2021-12-28 16:03:28.000 362 21249.94 484.03 43133.03 48085.69 2021-12-28 16:03:29.000 362 21249.93 484.02 43133.02 48085.74 2021-12-28 16:03:30.000 362 21249.93 483.99 43133.07 48085.78 2021-12-28 16:03:31.000 362 21249.91 483.98 43133.10 48085.81 2021-12-28 16:03:32.000 362 21249.93 483.94 43133.13 48085.84 2021-12-28 16:03:33.000 362 21249.91 483.92 43133.16 48085.84 2021-12-28 16:03:34.000 362 21249.93 483.91 43133.21 48085.90 2021-12-28 16:03:35.000 362 21249.95 483.92 43133.20 48085.96 2021-12-28 16:03:36.000 362 21249.96 483.94 43133.20 48085.97 2021-12-28 16:03:37.000 362 21249.98 483.95 43133.21 48085.99 2021-12-28 16:03:38.000 362 21250.00 483.96 43133.21 48085.97 2021-12-28 16:03:39.000 362 21250.00 483.97 43133.23 48085.99 2021-12-28 16:03:40.000 362 21250.01 483.99 43133.26 48086.02 2021-12-28 16:03:41.000 362 21250.04 484.00 43133.27 48086.04 2021-12-28 16:03:42.000 362 21250.07 484.01 43133.27 48086.06 2021-12-28 16:03:43.000 362 21250.12 484.04 43133.26 48086.03 2021-12-28 16:03:44.000 362 21250.15 484.06 43133.25 48086.07 2021-12-28 16:03:45.000 362 21250.15 484.08 43133.21 48086.09 2021-12-28 16:03:46.000 362 21250.19 484.07 43133.20 48086.05 2021-12-28 16:03:47.000 362 21250.16 484.11 43133.19 48086.04 2021-12-28 16:03:48.000 362 21250.17 484.08 43133.21 48086.02 2021-12-28 16:03:49.000 362 21250.16 484.06 43133.20 48086.06 2021-12-28 16:03:50.000 362 21250.15 484.05 43133.19 48086.02 2021-12-28 16:03:51.000 362 21250.14 484.05 43133.22 48086.00 2021-12-28 16:03:52.000 362 21250.15 484.02 43133.21 48086.00 2021-12-28 16:03:53.000 362 21250.18 484.02 43133.19 48086.04 2021-12-28 16:03:54.000 362 21250.19 483.99 43133.22 48086.06 2021-12-28 16:03:55.000 362 21250.16 483.99 43133.18 48086.05 2021-12-28 16:03:56.000 362 21250.16 483.99 43133.22 48086.07 2021-12-28 16:03:57.000 362 21250.18 483.99 43133.22 48086.04 2021-12-28 16:03:58.000 362 21250.20 483.97 43133.22 48086.05 2021-12-28 16:03:59.000 362 21250.21 483.97 43133.21 48086.07 2021-12-28 16:04:00.000 362 21250.23 483.96 43133.19 48086.08 2021-12-28 16:04:01.000 362 21250.23 483.95 43133.19 48086.06 2021-12-28 16:04:02.000 362 21250.20 483.96 43133.17 48086.08 2021-12-28 16:04:03.000 362 21250.16 483.98 43133.16 48086.05 2021-12-28 16:04:04.000 362 21250.16 484.00 43133.14 48086.06 2021-12-28 16:04:05.000 362 21250.16 483.99 43133.14 48086.02 2021-12-28 16:04:06.000 362 21250.15 484.01 43133.15 48086.01 2021-12-28 16:04:07.000 362 21250.12 484.08 43133.11 48086.01 2021-12-28 16:04:08.000 362 21250.13 484.12 43133.09 48085.96 2021-12-28 16:04:09.000 362 21250.11 484.15 43133.10 48085.92 2021-12-28 16:04:10.000 362 21250.09 484.13 43133.05 48085.88 2021-12-28 16:04:11.000 362 21250.11 484.14 43133.06 48085.89 2021-12-28 16:04:12.000 362 21250.13 484.13 43133.05 48085.88 2021-12-28 16:04:13.000 362 21250.11 484.11 43133.00 48085.87 2021-12-28 16:04:14.000 362 21250.10 484.12 43132.99 48085.87 2021-12-28 16:04:15.000 362 21250.12 484.11 43132.99 48085.88 2021-12-28 16:04:16.000 362 21250.09 484.10 43132.99 48085.86 2021-12-28 16:04:17.000 362 21250.09 484.10 43133.02 48085.82 2021-12-28 16:04:18.000 362 21250.09 484.10 43133.01 48085.83 2021-12-28 16:04:19.000 362 21250.04 484.07 43132.98 48085.86 2021-12-28 16:04:20.000 362 21250.00 484.05 43132.98 48085.83 2021-12-28 16:04:21.000 362 21249.97 484.01 43132.99 48085.82 2021-12-28 16:04:22.000 362 21249.94 483.99 43133.01 48085.77 2021-12-28 16:04:23.000 362 21249.88 484.00 43133.00 48085.73 2021-12-28 16:04:24.000 362 21249.86 484.03 43132.99 48085.79 2021-12-28 16:04:25.000 362 21249.86 483.99 43133.00 48085.74 2021-12-28 16:04:26.000 362 21249.88 483.96 43133.00 48085.73 2021-12-28 16:04:27.000 362 21249.89 483.99 43132.97 48085.77 2021-12-28 16:04:28.000 362 21249.90 484.01 43132.96 48085.72 2021-12-28 16:04:29.000 362 21249.91 484.01 43132.93 48085.70 2021-12-28 16:04:30.000 362 21249.89 484.02 43132.93 48085.70 2021-12-28 16:04:31.000 362 21249.87 484.05 43132.94 48085.73 2021-12-28 16:04:32.000 362 21249.87 484.06 43132.95 48085.73 2021-12-28 16:04:33.000 362 21249.89 484.06 43132.97 48085.66 2021-12-28 16:04:34.000 362 21249.85 484.07 43132.95 48085.68 2021-12-28 16:04:35.000 362 21249.82 484.09 43132.94 48085.68 2021-12-28 16:04:36.000 362 21249.86 484.11 43132.90 48085.70 2021-12-28 16:04:37.000 362 21249.87 484.11 43132.86 48085.67 2021-12-28 16:04:38.000 362 21249.86 484.19 43132.84 48085.64 2021-12-28 16:04:39.000 362 21249.82 484.21 43132.82 48085.61 2021-12-28 16:04:40.000 362 21249.81 484.23 43132.81 48085.58 2021-12-28 16:04:41.000 362 21249.84 484.22 43132.79 48085.58 2021-12-28 16:04:42.000 362 21249.84 484.24 43132.82 48085.56 2021-12-28 16:04:43.000 362 21249.83 484.22 43132.83 48085.61 2021-12-28 16:04:44.000 362 21249.86 484.19 43132.83 48085.58 2021-12-28 16:04:45.000 362 21249.82 484.19 43132.84 48085.55 2021-12-28 16:04:46.000 362 21249.82 484.18 43132.84 48085.58 2021-12-28 16:04:47.000 362 21249.80 484.19 43132.85 48085.62 2021-12-28 16:04:48.000 362 21249.82 484.18 43132.86 48085.64 2021-12-28 16:04:49.000 362 21249.82 484.17 43132.87 48085.58 2021-12-28 16:04:50.000 362 21249.83 484.18 43132.86 48085.62 2021-12-28 16:04:51.000 362 21249.85 484.17 43132.86 48085.63 2021-12-28 16:04:52.000 362 21249.87 484.18 43132.85 48085.66 2021-12-28 16:04:53.000 362 21249.90 484.18 43132.84 48085.62 2021-12-28 16:04:54.000 362 21249.90 484.16 43132.86 48085.63 2021-12-28 16:04:55.000 362 21249.94 484.15 43132.87 48085.67 2021-12-28 16:04:56.000 362 21249.94 484.16 43132.86 48085.65 2021-12-28 16:04:57.000 362 21249.92 484.16 43132.85 48085.67 2021-12-28 16:04:58.000 362 21249.90 484.13 43132.86 48085.65 2021-12-28 16:04:59.000 362 21249.93 484.10 43132.90 48085.70 2021-12-28 16:05:00.000 362 21249.95 484.07 43132.93 48085.68 2021-12-28 16:05:01.000 362 21249.94 484.05 43132.91 48085.69 2021-12-28 16:05:02.000 362 21249.97 484.02 43132.90 48085.73 2021-12-28 16:05:03.000 362 21249.98 484.02 43132.97 48085.78 2021-12-28 16:05:04.000 362 21249.98 483.99 43133.00 48085.80 2021-12-28 16:05:05.000 362 21249.99 483.98 43133.00 48085.78 2021-12-28 16:05:06.000 362 21249.95 484.01 43132.99 48085.79 2021-12-28 16:05:07.000 362 21249.92 484.05 43132.97 48085.79 2021-12-28 16:05:08.000 362 21249.92 484.06 43132.98 48085.80 2021-12-28 16:05:09.000 362 21249.93 484.09 43132.97 48085.76 2021-12-28 16:05:10.000 362 21249.91 484.07 43132.95 48085.75 2021-12-28 16:05:11.000 362 21249.86 484.07 43132.94 48085.76 2021-12-28 16:05:12.000 362 21249.85 484.10 43132.94 48085.73 2021-12-28 16:05:13.000 362 21249.82 484.13 43132.93 48085.67 2021-12-28 16:05:14.000 362 21249.80 484.13 43132.91 48085.66 2021-12-28 16:05:15.000 362 21249.75 484.18 43132.89 48085.66 2021-12-28 16:05:16.000 362 21249.76 484.18 43132.86 48085.59 2021-12-28 16:05:17.000 362 21249.71 484.19 43132.84 48085.53 2021-12-28 16:05:18.000 362 21249.65 484.22 43132.80 48085.50 2021-12-28 16:05:19.000 362 21249.64 484.26 43132.82 48085.49 2021-12-28 16:05:20.000 362 21249.64 484.30 43132.76 48085.46 2021-12-28 16:05:21.000 362 21249.63 484.32 43132.74 48085.44 2021-12-28 16:05:22.000 362 21249.60 484.30 43132.65 48085.36 2021-12-28 16:05:23.000 362 21249.60 484.32 43132.63 48085.33 2021-12-28 16:05:24.000 362 21249.64 484.30 43132.66 48085.38 2021-12-28 16:05:25.000 362 21249.64 484.27 43132.67 48085.26 2021-12-28 16:05:26.000 362 21249.64 484.27 43132.64 48085.32 2021-12-28 16:05:27.000 362 21249.66 484.25 43132.62 48085.32 2021-12-28 16:05:28.000 362 21249.69 484.22 43132.63 48085.32 2021-12-28 16:05:29.000 362 21249.66 484.19 43132.62 48085.26 2021-12-28 16:05:30.000 362 21249.64 484.15 43132.62 48085.31 2021-12-28 16:05:31.000 362 21249.66 484.13 43132.63 48085.35 2021-12-28 16:05:32.000 362 21249.66 484.11 43132.62 48085.31 2021-12-28 16:05:33.000 362 21249.66 484.08 43132.66 48085.31 2021-12-28 16:05:34.000 362 21249.67 484.05 43132.67 48085.37 2021-12-28 16:05:35.000 362 21249.68 484.01 43132.71 48085.40 2021-12-28 16:05:36.000 362 21249.69 483.96 43132.75 48085.41 2021-12-28 16:05:37.000 362 21249.70 483.95 43132.74 48085.41 2021-12-28 16:05:38.000 362 21249.72 483.99 43132.75 48085.41 2021-12-28 16:05:39.000 362 21249.71 484.03 43132.75 48085.47 2021-12-28 16:05:40.000 362 21249.73 483.99 43132.75 48085.45 2021-12-28 16:05:41.000 362 21249.69 483.93 43132.72 48085.39 2021-12-28 16:05:42.000 362 21249.68 483.87 43132.70 48085.43 2021-12-28 16:05:43.000 362 21249.63 483.85 43132.71 48085.39 2021-12-28 16:05:44.000 362 21249.64 483.82 43132.68 48085.37 2021-12-28 16:05:45.000 362 21249.61 483.76 43132.68 48085.33 2021-12-28 16:05:46.000 362 21249.59 483.74 43132.70 48085.34 2021-12-28 16:05:47.000 362 21249.60 483.69 43132.69 48085.32 2021-12-28 16:05:48.000 362 21249.59 483.68 43132.66 48085.33 2021-12-28 16:05:49.000 362 21249.62 483.69 43132.66 48085.32 2021-12-28 16:05:50.000 362 21249.64 483.67 43132.68 48085.33 2021-12-28 16:05:51.000 362 21249.61 483.68 43132.70 48085.33 2021-12-28 16:05:52.000 362 21249.63 483.66 43132.69 48085.31 2021-12-28 16:05:53.000 362 21249.62 483.67 43132.69 48085.35 2021-12-28 16:05:54.000 362 21249.59 483.67 43132.71 48085.33 2021-12-28 16:05:55.000 362 21249.57 483.65 43132.71 48085.32 2021-12-28 16:05:56.000 362 21249.57 483.66 43132.70 48085.35 2021-12-28 16:05:57.000 362 21249.57 483.67 43132.70 48085.33 2021-12-28 16:05:58.000 362 21249.55 483.65 43132.70 48085.36 2021-12-28 16:05:59.000 362 21249.54 483.68 43132.69 48085.33 2021-12-28 16:06:00.000 362 21249.56 483.69 43132.68 48085.33 2021-12-28 16:06:01.000 362 21249.58 483.67 43132.70 48085.35 2021-12-28 16:06:02.000 362 21249.57 483.63 43132.71 48085.33 2021-12-28 16:06:03.000 362 21249.56 483.63 43132.73 48085.36 2021-12-28 16:06:04.000 362 21249.60 483.61 43132.78 48085.39 2021-12-28 16:06:05.000 362 21249.59 483.63 43132.78 48085.32 2021-12-28 16:06:06.000 362 21249.52 483.65 43132.79 48085.41 2021-12-28 16:06:07.000 362 21249.51 483.71 43132.77 48085.39 2021-12-28 16:06:08.000 362 21249.55 483.74 43132.80 48085.34 2021-12-28 16:06:09.000 362 21249.55 483.74 43132.76 48085.31 2021-12-28 16:06:10.000 362 21249.52 483.73 43132.77 48085.33 2021-12-28 16:06:11.000 362 21249.52 483.73 43132.76 48085.32 2021-12-28 16:06:12.000 362 21249.48 483.75 43132.77 48085.33 2021-12-28 16:06:13.000 362 21249.48 483.73 43132.75 48085.36 2021-12-28 16:06:14.000 362 21249.49 483.74 43132.75 48085.37 2021-12-28 16:06:15.000 362 21249.50 483.77 43132.76 48085.37 2021-12-28 16:06:16.000 362 21249.49 483.74 43132.80 48085.35 2021-12-28 16:06:17.000 362 21249.45 483.76 43132.81 48085.41 2021-12-28 16:06:18.000 362 21249.46 483.74 43132.84 48085.38 2021-12-28 16:06:19.000 362 21249.50 483.69 43132.86 48085.38 2021-12-28 16:06:20.000 362 21249.47 483.69 43132.87 48085.45 2021-12-28 16:06:21.000 362 21249.50 483.70 43132.89 48085.44 2021-12-28 16:06:22.000 362 21249.50 483.72 43132.91 48085.45 2021-12-28 16:06:23.000 362 21249.52 483.75 43132.92 48085.48 2021-12-28 16:06:24.000 362 21249.50 483.75 43132.88 48085.51 2021-12-28 16:06:25.000 362 21249.53 483.75 43132.88 48085.51 2021-12-28 16:06:26.000 362 21249.55 483.77 43132.89 48085.51 2021-12-28 16:06:27.000 362 21249.54 483.77 43132.97 48085.55 2021-12-28 16:06:28.000 362 21249.56 483.78 43132.96 48085.52 2021-12-28 16:06:29.000 362 21249.55 483.78 43132.95 48085.54 2021-12-28 16:06:30.000 362 21249.57 483.79 43132.88 48085.57 2021-12-28 16:06:31.000 362 21249.58 483.81 43132.89 48085.56 2021-12-28 16:06:32.000 362 21249.55 483.81 43132.90 48085.49 2021-12-28 16:06:33.000 362 21249.50 483.81 43132.90 48085.51 2021-12-28 16:06:34.000 362 21249.51 483.81 43132.88 48085.51 2021-12-28 16:06:35.000 362 21249.46 483.82 43132.89 48085.54 2021-12-28 16:06:36.000 362 21249.46 483.81 43132.91 48085.49 2021-12-28 16:06:37.000 362 21249.47 483.81 43132.92 48085.49 2021-12-28 16:06:38.000 362 21249.48 483.83 43132.92 48085.54 2021-12-28 16:06:39.000 362 21249.48 483.88 43132.90 48085.53 2021-12-28 16:06:40.000 362 21249.46 483.92 43132.89 48085.46 2021-12-28 16:06:41.000 362 21249.46 483.94 43132.90 48085.43 2021-12-28 16:06:42.000 362 21249.44 483.99 43132.84 48085.46 2021-12-28 16:06:43.000 362 21249.45 483.99 43132.80 48085.47 2021-12-28 16:06:44.000 362 21249.45 483.97 43132.82 48085.37 2021-12-28 16:06:45.000 362 21249.43 483.98 43132.82 48085.41 2021-12-28 16:06:46.000 362 21249.40 483.99 43132.81 48085.39 2021-12-28 16:06:47.000 362 21249.37 484.00 43132.81 48085.37 2021-12-28 16:06:48.000 362 21249.37 483.99 43132.77 48085.33 2021-12-28 16:06:49.000 362 21249.38 484.02 43132.83 48085.32 2021-12-28 16:06:50.000 362 21249.38 484.00 43132.83 48085.39 2021-12-28 16:06:51.000 362 21249.37 483.99 43132.80 48085.37 2021-12-28 16:06:52.000 362 21249.33 483.96 43132.81 48085.35 2021-12-28 16:06:53.000 362 21249.32 483.92 43132.83 48085.33 2021-12-28 16:06:54.000 362 21249.32 483.91 43132.83 48085.39 2021-12-28 16:06:55.000 362 21249.31 483.87 43132.86 48085.34 2021-12-28 16:06:56.000 362 21249.30 483.88 43132.88 48085.35 2021-12-28 16:06:57.000 362 21249.31 483.89 43132.89 48085.37 2021-12-28 16:06:58.000 362 21249.31 483.87 43132.91 48085.38 2021-12-28 16:06:59.000 362 21249.30 483.85 43132.93 48085.40 2021-12-28 16:07:00.000 362 21249.29 483.82 43132.95 48085.33 2021-12-28 16:07:01.000 362 21249.28 483.80 43132.95 48085.37 2021-12-28 16:07:02.000 362 21249.27 483.80 43132.94 48085.41 2021-12-28 16:07:03.000 362 21249.26 483.80 43132.95 48085.43 2021-12-28 16:07:04.000 362 21249.23 483.77 43133.00 48085.36 2021-12-28 16:07:05.000 362 21249.22 483.74 43133.02 48085.46 2021-12-28 16:07:06.000 362 21249.21 483.70 43133.04 48085.41 2021-12-28 16:07:07.000 362 21249.21 483.66 43133.08 48085.45 2021-12-28 16:07:08.000 362 21249.22 483.66 43133.05 48085.49 2021-12-28 16:07:09.000 362 21249.25 483.68 43133.07 48085.50 2021-12-28 16:07:10.000 362 21249.26 483.67 43133.08 48085.49 2021-12-28 16:07:11.000 362 21249.22 483.67 43133.08 48085.49 2021-12-28 16:07:12.000 362 21249.24 483.67 43133.07 48085.49 2021-12-28 16:07:13.000 362 21249.23 483.68 43133.07 48085.54 2021-12-28 16:07:14.000 362 21249.22 483.72 43133.07 48085.52 2021-12-28 16:07:15.000 362 21249.22 483.74 43133.07 48085.49 2021-12-28 16:07:16.000 362 21249.21 483.74 43133.06 48085.48 2021-12-28 16:07:17.000 362 21249.21 483.75 43133.05 48085.49 2021-12-28 16:07:18.000 362 21249.20 483.75 43133.05 48085.50 2021-12-28 16:07:19.000 362 21249.16 483.76 43133.02 48085.50 2021-12-28 16:07:20.000 362 21249.15 483.74 43133.02 48085.42 2021-12-28 16:07:21.000 362 21249.13 483.73 43133.02 48085.48 2021-12-28 16:07:22.000 362 21249.14 483.70 43133.04 48085.43 2021-12-28 16:07:23.000 362 21249.16 483.70 43133.01 48085.44 2021-12-28 16:07:24.000 362 21249.13 483.70 43133.05 48085.45 2021-12-28 16:07:25.000 362 21249.11 483.71 43133.04 48085.48 2021-12-28 16:07:26.000 362 21249.05 483.69 43133.08 48085.46 2021-12-28 16:07:27.000 362 21249.05 483.68 43133.07 48085.46 2021-12-28 16:07:28.000 362 21249.02 483.69 43133.06 48085.42 2021-12-28 16:07:29.000 362 21249.05 483.70 43133.05 48085.45 2021-12-28 16:07:30.000 362 21249.04 483.73 43133.07 48085.46 2021-12-28 16:07:31.000 362 21248.99 483.70 43133.08 48085.41 2021-12-28 16:07:32.000 362 21248.96 483.68 43133.10 48085.38 2021-12-28 16:07:33.000 362 21248.94 483.66 43133.09 48085.44 2021-12-28 16:07:34.000 362 21248.93 483.66 43133.11 48085.41 2021-12-28 16:07:35.000 362 21248.87 483.64 43133.12 48085.42 2021-12-28 16:07:36.000 362 21248.86 483.65 43133.10 48085.42 2021-12-28 16:07:37.000 362 21248.86 483.67 43133.12 48085.42 2021-12-28 16:07:38.000 362 21248.85 483.66 43133.13 48085.39 2021-12-28 16:07:39.000 362 21248.82 483.66 43133.14 48085.37 2021-12-28 16:07:40.000 362 21248.83 483.62 43133.15 48085.40 2021-12-28 16:07:41.000 362 21248.84 483.62 43133.14 48085.44 2021-12-28 16:07:42.000 362 21248.81 483.61 43133.17 48085.39 2021-12-28 16:07:43.000 362 21248.80 483.60 43133.15 48085.42 2021-12-28 16:07:44.000 362 21248.77 483.61 43133.15 48085.43 2021-12-28 16:07:45.000 362 21248.77 483.61 43133.15 48085.42 2021-12-28 16:07:46.000 362 21248.72 483.57 43133.17 48085.38 2021-12-28 16:07:47.000 362 21248.66 483.55 43133.18 48085.36 2021-12-28 16:07:48.000 362 21248.65 483.54 43133.22 48085.41 2021-12-28 16:07:49.000 362 21248.64 483.53 43133.22 48085.34 2021-12-28 16:07:50.000 362 21248.64 483.59 43133.15 48085.36 2021-12-28 16:07:51.000 362 21248.65 483.64 43133.12 48085.37 2021-12-28 16:07:52.000 362 21248.66 483.65 43133.12 48085.35 2021-12-28 16:07:53.000 362 21248.65 483.66 43133.10 48085.32 2021-12-28 16:07:54.000 362 21248.65 483.67 43133.05 48085.30 2021-12-28 16:07:55.000 362 21248.62 483.69 43133.01 48085.24 2021-12-28 16:07:56.000 362 21248.59 483.67 43132.98 48085.18 2021-12-28 16:07:57.000 362 21248.58 483.65 43132.97 48085.14 2021-12-28 16:07:58.000 362 21248.59 483.62 43132.97 48085.15 2021-12-28 16:07:59.000 362 21248.60 483.57 43132.96 48085.16 2021-12-28 16:08:00.000 362 21248.60 483.51 43132.94 48085.17 2021-12-28 16:08:01.000 362 21248.57 483.51 43132.94 48085.09 2021-12-28 16:08:02.000 362 21248.55 483.54 43132.93 48085.11 2021-12-28 16:08:03.000 362 21248.56 483.56 43132.92 48085.10 2021-12-28 16:08:04.000 362 21248.55 483.59 43132.89 48085.08 2021-12-28 16:08:05.000 362 21248.56 483.58 43132.88 48085.07 2021-12-28 16:08:06.000 362 21248.60 483.58 43132.85 48085.03 2021-12-28 16:08:07.000 362 21248.58 483.59 43132.85 48085.04 2021-12-28 16:08:08.000 362 21248.60 483.59 43132.84 48085.02 2021-12-28 16:08:09.000 362 21248.63 483.59 43132.84 48085.00 2021-12-28 16:08:10.000 362 21248.61 483.58 43132.88 48085.03 2021-12-28 16:08:11.000 362 21248.64 483.60 43132.86 48085.03 2021-12-28 16:08:12.000 362 21248.64 483.60 43132.83 48085.04 2021-12-28 16:08:13.000 362 21248.65 483.62 43132.83 48085.00 2021-12-28 16:08:14.000 362 21248.63 483.63 43132.82 48085.03 2021-12-28 16:08:15.000 362 21248.64 483.69 43132.82 48085.04 2021-12-28 16:08:16.000 362 21248.66 483.67 43132.78 48085.02 2021-12-28 16:08:17.000 362 21248.66 483.68 43132.81 48084.98 2021-12-28 16:08:18.000 362 21248.70 483.68 43132.80 48085.01 2021-12-28 16:08:19.000 362 21248.72 483.66 43132.78 48085.03 2021-12-28 16:08:20.000 362 21248.69 483.68 43132.80 48085.03 2021-12-28 16:08:21.000 362 21248.68 483.71 43132.80 48085.01 2021-12-28 16:08:22.000 362 21248.66 483.72 43132.78 48084.98 2021-12-28 16:08:23.000 362 21248.66 483.81 43132.74 48084.95 2021-12-28 16:08:24.000 362 21248.64 483.84 43132.69 48084.97 2021-12-28 16:08:25.000 362 21248.60 483.87 43132.70 48084.86 2021-12-28 16:08:26.000 362 21248.57 483.88 43132.66 48084.89 2021-12-28 16:08:27.000 362 21248.53 483.88 43132.61 48084.85 2021-12-28 16:08:28.000 362 21248.51 483.86 43132.64 48084.82 2021-12-28 16:08:29.000 362 21248.49 483.89 43132.66 48084.79 2021-12-28 16:08:30.000 362 21248.47 483.93 43132.61 48084.79 2021-12-28 16:08:31.000 362 21248.46 483.96 43132.55 48084.75 2021-12-28 16:08:32.000 362 21248.42 484.00 43132.52 48084.71 2021-12-28 16:08:33.000 362 21248.41 484.01 43132.50 48084.64 2021-12-28 16:08:34.000 362 21248.41 484.01 43132.48 48084.62 2021-12-28 16:08:35.000 362 21248.41 483.99 43132.46 48084.63 2021-12-28 16:08:36.000 362 21248.39 484.01 43132.47 48084.61 2021-12-28 16:08:37.000 362 21248.42 484.01 43132.46 48084.57 2021-12-28 16:08:38.000 362 21248.41 484.04 43132.44 48084.58 2021-12-28 16:08:39.000 362 21248.40 484.04 43132.41 48084.58 2021-12-28 16:08:40.000 362 21248.39 484.03 43132.41 48084.55 2021-12-28 16:08:41.000 362 21248.39 484.00 43132.41 48084.56 2021-12-28 16:08:42.000 362 21248.41 484.03 43132.41 48084.51 2021-12-28 16:08:43.000 362 21248.38 484.03 43132.41 48084.54 2021-12-28 16:08:44.000 362 21248.41 483.99 43132.42 48084.55 2021-12-28 16:08:45.000 362 21248.45 483.96 43132.44 48084.55 2021-12-28 16:08:46.000 362 21248.45 483.92 43132.45 48084.59 2021-12-28 16:08:47.000 362 21248.45 483.87 43132.50 48084.62 2021-12-28 16:08:48.000 362 21248.38 483.84 43132.53 48084.66 2021-12-28 16:08:49.000 362 21248.33 483.79 43132.57 48084.66 2021-12-28 16:08:50.000 362 21248.32 483.79 43132.62 48084.69 2021-12-28 16:08:51.000 362 21248.31 483.80 43132.64 48084.70 2021-12-28 16:08:52.000 362 21248.30 483.80 43132.68 48084.71 2021-12-28 16:08:53.000 362 21248.30 483.85 43132.68 48084.75 2021-12-28 16:08:54.000 362 21248.28 483.91 43132.63 48084.74 2021-12-28 16:08:55.000 362 21248.27 483.95 43132.64 48084.70 2021-12-28 16:08:56.000 362 21248.25 483.98 43132.64 48084.71 2021-12-28 16:08:57.000 362 21248.22 484.00 43132.61 48084.69 2021-12-28 16:08:58.000 362 21248.19 484.05 43132.59 48084.66 2021-12-28 16:08:59.000 362 21248.14 484.08 43132.52 48084.60 2021-12-28 16:09:00.000 362 21248.17 484.10 43132.52 48084.61 2021-12-28 16:09:01.000 362 21248.16 484.12 43132.54 48084.57 2021-12-28 16:09:02.000 362 21248.16 484.14 43132.51 48084.54 2021-12-28 16:09:03.000 362 21248.17 484.15 43132.47 48084.52 2021-12-28 16:09:04.000 362 21248.15 484.15 43132.47 48084.52 2021-12-28 16:09:05.000 362 21248.17 484.15 43132.47 48084.53 2021-12-28 16:09:06.000 362 21248.16 484.18 43132.49 48084.49 2021-12-28 16:09:07.000 362 21248.16 484.23 43132.52 48084.53 2021-12-28 16:09:08.000 362 21248.16 484.28 43132.49 48084.49 2021-12-28 16:09:09.000 362 21248.16 484.26 43132.46 48084.52 2021-12-28 16:09:10.000 362 21248.11 484.27 43132.50 48084.54 2021-12-28 16:09:11.000 362 21248.09 484.27 43132.51 48084.52 2021-12-28 16:09:12.000 362 21248.10 484.25 43132.51 48084.55 2021-12-28 16:09:13.000 362 21248.08 484.27 43132.52 48084.51 2021-12-28 16:09:14.000 362 21248.03 484.29 43132.55 48084.52 2021-12-28 16:09:15.000 362 21248.03 484.28 43132.55 48084.53 2021-12-28 16:09:16.000 362 21248.02 484.29 43132.55 48084.49 2021-12-28 16:09:17.000 362 21248.00 484.31 43132.54 48084.54 2021-12-28 16:09:18.000 362 21247.98 484.32 43132.55 48084.45 2021-12-28 16:09:19.000 362 21247.97 484.34 43132.59 48084.48 2021-12-28 16:09:20.000 362 21247.95 484.33 43132.60 48084.54 2021-12-28 16:09:21.000 362 21247.93 484.35 43132.60 48084.54 2021-12-28 16:09:22.000 362 21247.90 484.32 43132.59 48084.46 2021-12-28 16:09:23.000 362 21247.91 484.33 43132.62 48084.52 2021-12-28 16:09:24.000 362 21247.90 484.36 43132.63 48084.52 2021-12-28 16:09:25.000 362 21247.83 484.36 43132.66 48084.52 2021-12-28 16:09:26.000 362 21247.83 484.37 43132.67 48084.55 2021-12-28 16:09:27.000 362 21247.78 484.40 43132.67 48084.51 2021-12-28 16:09:28.000 362 21247.72 484.41 43132.66 48084.54 2021-12-28 16:09:29.000 362 21247.65 484.44 43132.69 48084.45 2021-12-28 16:09:30.000 362 21247.61 484.47 43132.70 48084.50 2021-12-28 16:09:31.000 362 21247.61 484.52 43132.68 48084.47 2021-12-28 16:09:32.000 362 21247.59 484.53 43132.66 48084.47 2021-12-28 16:09:33.000 362 21247.60 484.54 43132.66 48084.42 2021-12-28 16:09:34.000 362 21247.56 484.57 43132.63 48084.42 2021-12-28 16:09:35.000 362 21247.53 484.57 43132.66 48084.40 2021-12-28 16:09:36.000 362 21247.52 484.56 43132.66 48084.37 2021-12-28 16:09:37.000 362 21247.48 484.55 43132.67 48084.39 2021-12-28 16:09:38.000 362 21247.50 484.55 43132.69 48084.38 2021-12-28 16:09:39.000 362 21247.53 484.55 43132.66 48084.40 2021-12-28 16:09:40.000 362 21247.53 484.56 43132.68 48084.39 2021-12-28 16:09:41.000 362 21247.49 484.58 43132.66 48084.40 2021-12-28 16:09:42.000 362 21247.47 484.56 43132.70 48084.38 2021-12-28 16:09:43.000 362 21247.48 484.54 43132.70 48084.37 2021-12-28 16:09:44.000 362 21247.56 484.47 43132.73 48084.41 2021-12-28 16:09:45.000 362 21247.61 484.41 43132.81 48084.43 2021-12-28 16:09:46.000 362 21247.61 484.38 43132.87 48084.55 2021-12-28 16:09:47.000 362 21247.62 484.33 43132.90 48084.59 2021-12-28 16:09:48.000 362 21247.61 484.27 43132.96 48084.64 2021-12-28 16:09:49.000 362 21247.62 484.20 43133.01 48084.70 2021-12-28 16:09:50.000 362 21247.62 484.17 43133.06 48084.69 2021-12-28 16:09:51.000 362 21247.63 484.16 43133.11 48084.78 2021-12-28 16:09:52.000 362 21247.63 484.19 43133.12 48084.83 2021-12-28 16:09:53.000 362 21247.63 484.19 43133.12 48084.83 2021-12-28 16:09:54.000 362 21247.62 484.19 43133.11 48084.81 2021-12-28 16:09:55.000 362 21247.63 484.17 43133.12 48084.81 2021-12-28 16:09:56.000 362 21247.63 484.18 43133.13 48084.81 2021-12-28 16:09:57.000 362 21247.63 484.18 43133.16 48084.82 2021-12-28 16:09:58.000 362 21247.60 484.18 43133.11 48084.80 2021-12-28 16:09:59.000 362 21247.61 484.16 43133.11 48084.76 2021-12-28 16:10:00.000 362 21247.61 484.16 43133.11 48084.81 2021-12-28 16:10:01.000 362 21247.64 484.16 43133.11 48084.83 2021-12-28 16:10:02.000 362 21247.64 484.19 43133.06 48084.76 2021-12-28 16:10:03.000 362 21247.56 484.20 43132.99 48084.78 2021-12-28 16:10:04.000 362 21247.52 484.20 43133.00 48084.73 2021-12-28 16:10:05.000 362 21247.44 484.19 43133.01 48084.70 2021-12-28 16:10:06.000 362 21247.42 484.19 43133.03 48084.65 2021-12-28 16:10:07.000 362 21247.40 484.19 43133.05 48084.68 2021-12-28 16:10:08.000 362 21247.39 484.16 43133.04 48084.72 2021-12-28 16:10:09.000 362 21247.38 484.17 43133.05 48084.69 2021-12-28 16:10:10.000 362 21247.40 484.17 43133.07 48084.68 2021-12-28 16:10:11.000 362 21247.39 484.17 43133.08 48084.73 2021-12-28 16:10:12.000 362 21247.37 484.19 43133.12 48084.77 2021-12-28 16:10:13.000 362 21247.36 484.21 43133.14 48084.71 2021-12-28 16:10:14.000 362 21247.34 484.26 43133.12 48084.68 2021-12-28 16:10:15.000 362 21247.33 484.28 43133.07 48084.69 2021-12-28 16:10:16.000 362 21247.30 484.30 43133.08 48084.70 2021-12-28 16:10:17.000 362 21247.27 484.34 43133.08 48084.68 2021-12-28 16:10:18.000 362 21247.27 484.37 43133.03 48084.61 2021-12-28 16:10:19.000 362 21247.22 484.35 43133.00 48084.60 2021-12-28 16:10:20.000 362 21247.22 484.38 43133.01 48084.61 2021-12-28 16:10:21.000 362 21247.19 484.39 43132.99 48084.57 2021-12-28 16:10:22.000 362 21247.18 484.41 43132.99 48084.53 2021-12-28 16:10:23.000 362 21247.15 484.42 43133.01 48084.55 2021-12-28 16:10:24.000 362 21247.13 484.42 43133.01 48084.50 2021-12-28 16:10:25.000 362 21247.14 484.41 43132.95 48084.50 2021-12-28 16:10:26.000 362 21247.15 484.39 43132.96 48084.51 2021-12-28 16:10:27.000 362 21247.12 484.38 43132.99 48084.47 2021-12-28 16:10:28.000 362 21247.08 484.42 43132.97 48084.53 2021-12-28 16:10:29.000 362 21247.05 484.41 43132.95 48084.46 2021-12-28 16:10:30.000 362 21246.99 484.42 43132.94 48084.44 2021-12-28 16:10:31.000 362 21246.90 484.45 43132.94 48084.37 2021-12-28 16:10:32.000 362 21246.92 484.47 43132.86 48084.33 2021-12-28 16:10:33.000 362 21246.91 484.49 43132.87 48084.31 2021-12-28 16:10:34.000 362 21246.89 484.48 43132.86 48084.26 2021-12-28 16:10:35.000 362 21246.92 484.45 43132.85 48084.27 2021-12-28 16:10:36.000 362 21246.93 484.46 43132.85 48084.22 2021-12-28 16:10:37.000 362 21246.93 484.47 43132.83 48084.25 2021-12-28 16:10:38.000 362 21246.95 484.48 43132.83 48084.25 2021-12-28 16:10:39.000 362 21246.97 484.47 43132.78 48084.22 2021-12-28 16:10:40.000 362 21246.98 484.43 43132.77 48084.24 2021-12-28 16:10:41.000 362 21246.97 484.44 43132.79 48084.26 2021-12-28 16:10:42.000 362 21246.96 484.47 43132.79 48084.23 2021-12-28 16:10:43.000 362 21246.99 484.46 43132.74 48084.25 2021-12-28 16:10:44.000 362 21246.97 484.45 43132.76 48084.26 2021-12-28 16:10:45.000 362 21246.99 484.46 43132.74 48084.27 2021-12-28 16:10:46.000 362 21247.03 484.43 43132.73 48084.24 2021-12-28 16:10:47.000 362 21246.99 484.41 43132.75 48084.20 2021-12-28 16:10:48.000 362 21247.00 484.38 43132.76 48084.25 2021-12-28 16:10:49.000 362 21247.02 484.40 43132.79 48084.22 2021-12-28 16:10:50.000 362 21247.02 484.40 43132.79 48084.23 2021-12-28 16:10:51.000 362 21247.04 484.39 43132.78 48084.29 2021-12-28 16:10:52.000 362 21247.07 484.38 43132.76 48084.27 2021-12-28 16:10:53.000 362 21247.03 484.37 43132.75 48084.22 2021-12-28 16:10:54.000 362 21246.99 484.35 43132.79 48084.33 2021-12-28 16:10:55.000 362 21247.00 484.29 43132.81 48084.25 2021-12-28 16:10:56.000 362 21247.00 484.26 43132.85 48084.30 2021-12-28 16:10:57.000 362 21247.02 484.23 43132.89 48084.36 2021-12-28 16:10:58.000 362 21247.06 484.20 43132.96 48084.37 2021-12-28 16:10:59.000 362 21247.07 484.22 43132.99 48084.43 2021-12-28 16:11:00.000 362 21247.09 484.24 43133.01 48084.42 2021-12-28 16:11:01.000 362 21247.12 484.27 43133.06 48084.51 2021-12-28 16:11:02.000 362 21247.14 484.31 43133.08 48084.49 2021-12-28 16:11:03.000 362 21247.17 484.36 43133.04 48084.53 2021-12-28 16:11:04.000 362 21247.17 484.39 43133.01 48084.51 2021-12-28 16:11:05.000 362 21247.18 484.42 43132.98 48084.49 2021-12-28 16:11:06.000 362 21247.16 484.41 43133.02 48084.54 2021-12-28 16:11:07.000 362 21247.17 484.40 43133.00 48084.47 2021-12-28 16:11:08.000 362 21247.13 484.42 43133.00 48084.51 2021-12-28 16:11:09.000 362 21247.11 484.44 43133.03 48084.49 2021-12-28 16:11:10.000 362 21247.08 484.45 43133.01 48084.43 2021-12-28 16:11:11.000 362 21247.03 484.44 43133.00 48084.49 2021-12-28 16:11:12.000 362 21246.99 484.44 43133.01 48084.42 2021-12-28 16:11:13.000 362 21246.96 484.46 43132.99 48084.44 2021-12-28 16:11:14.000 362 21246.97 484.49 43133.00 48084.42 2021-12-28 16:11:15.000 362 21246.96 484.51 43132.97 48084.46 2021-12-28 16:11:16.000 362 21246.97 484.51 43132.95 48084.39 2021-12-28 16:11:17.000 362 21246.97 484.53 43132.92 48084.41 2021-12-28 16:11:18.000 362 21246.95 484.56 43132.95 48084.40 2021-12-28 16:11:19.000 362 21246.96 484.56 43132.96 48084.33 2021-12-28 16:11:20.000 362 21246.94 484.56 43132.97 48084.42 2021-12-28 16:11:21.000 362 21246.94 484.59 43132.93 48084.35 2021-12-28 16:11:22.000 362 21246.93 484.62 43132.96 48084.40 2021-12-28 16:11:23.000 362 21246.93 484.60 43132.95 48084.34 2021-12-28 16:11:24.000 362 21246.94 484.64 43132.97 48084.35 2021-12-28 16:11:25.000 362 21246.92 484.66 43132.94 48084.37 2021-12-28 16:11:26.000 362 21246.90 484.63 43132.94 48084.30 2021-12-28 16:11:27.000 362 21246.91 484.64 43132.94 48084.37 2021-12-28 16:11:28.000 362 21246.91 484.69 43132.94 48084.28 2021-12-28 16:11:29.000 362 21246.92 484.70 43132.92 48084.34 2021-12-28 16:11:30.000 362 21246.91 484.73 43132.88 48084.29 2021-12-28 16:11:31.000 362 21246.92 484.77 43132.89 48084.31 2021-12-28 16:11:32.000 362 21246.92 484.75 43132.86 48084.30 2021-12-28 16:11:33.000 362 21246.90 484.74 43132.87 48084.27 2021-12-28 16:11:34.000 362 21246.88 484.75 43132.90 48084.31 2021-12-28 16:11:35.000 362 21246.90 484.71 43132.91 48084.27 2021-12-28 16:11:36.000 362 21246.90 484.74 43132.88 48084.34 2021-12-28 16:11:37.000 362 21246.88 484.79 43132.83 48084.29 2021-12-28 16:11:38.000 362 21246.90 484.83 43132.88 48084.28 2021-12-28 16:11:39.000 362 21246.94 484.87 43132.88 48084.27 2021-12-28 16:11:40.000 362 21246.96 484.89 43132.86 48084.28 2021-12-28 16:11:41.000 362 21246.98 484.87 43132.83 48084.29 2021-12-28 16:11:42.000 362 21247.00 484.84 43132.84 48084.25 2021-12-28 16:11:43.000 362 21247.01 484.81 43132.88 48084.31 2021-12-28 16:11:44.000 362 21247.02 484.80 43132.88 48084.36 2021-12-28 16:11:45.000 362 21247.03 484.80 43132.92 48084.37 2021-12-28 16:11:46.000 362 21247.05 484.76 43132.98 48084.39 2021-12-28 16:11:47.000 362 21247.07 484.74 43133.02 48084.49 2021-12-28 16:11:48.000 362 21247.07 484.71 43133.05 48084.46 2021-12-28 16:11:49.000 362 21247.02 484.71 43133.03 48084.49 2021-12-28 16:11:50.000 362 21246.98 484.75 43133.04 48084.47 2021-12-28 16:11:51.000 362 21246.91 484.82 43133.03 48084.48 2021-12-28 16:11:52.000 362 21246.91 484.91 43132.97 48084.46 2021-12-28 16:11:53.000 362 21246.88 484.94 43132.93 48084.36 2021-12-28 16:11:54.000 362 21246.89 484.95 43132.89 48084.34 2021-12-28 16:11:55.000 362 21246.90 484.95 43132.85 48084.32 2021-12-28 16:11:56.000 362 21246.91 484.96 43132.80 48084.29 2021-12-28 16:11:57.000 362 21246.90 484.98 43132.78 48084.26 2021-12-28 16:11:58.000 362 21246.89 484.99 43132.74 48084.26 2021-12-28 16:11:59.000 362 21246.92 485.02 43132.73 48084.25 2021-12-28 16:12:00.000 362 21246.95 485.01 43132.74 48084.23 2021-12-28 16:12:01.000 362 21246.93 485.04 43132.72 48084.21 2021-12-28 16:12:02.000 362 21246.89 485.04 43132.73 48084.17 2021-12-28 16:12:03.000 362 21246.87 485.02 43132.73 48084.22 2021-12-28 16:12:04.000 362 21246.90 484.99 43132.74 48084.16 2021-12-28 16:12:05.000 362 21246.89 485.02 43132.72 48084.16 2021-12-28 16:12:06.000 362 21246.87 485.03 43132.72 48084.19 2021-12-28 16:12:07.000 362 21246.87 484.98 43132.76 48084.14 2021-12-28 16:12:08.000 362 21246.87 484.98 43132.76 48084.20 2021-12-28 16:12:09.000 362 21246.90 484.96 43132.73 48084.21 2021-12-28 16:12:10.000 362 21246.90 484.94 43132.75 48084.16 2021-12-28 16:12:11.000 362 21246.91 484.92 43132.77 48084.23 2021-12-28 16:12:12.000 362 21246.96 484.91 43132.82 48084.26 2021-12-28 16:12:13.000 362 21246.93 484.91 43132.82 48084.25 2021-12-28 16:12:14.000 362 21246.94 484.88 43132.85 48084.27 2021-12-28 16:12:15.000 362 21246.96 484.87 43132.87 48084.27 2021-12-28 16:12:16.000 362 21246.99 484.86 43132.89 48084.33 2021-12-28 16:12:17.000 362 21247.02 484.86 43132.90 48084.30 2021-12-28 16:12:18.000 362 21247.03 484.86 43132.89 48084.33 2021-12-28 16:12:19.000 362 21247.05 484.88 43132.87 48084.34 2021-12-28 16:12:20.000 362 21247.04 484.88 43132.87 48084.35 2021-12-28 16:12:21.000 362 21247.07 484.88 43132.90 48084.37 2021-12-28 16:12:22.000 362 21247.12 484.88 43132.92 48084.38 2021-12-28 16:12:23.000 362 21247.16 484.87 43132.92 48084.45 2021-12-28 16:12:24.000 362 21247.18 484.83 43132.95 48084.43 2021-12-28 16:12:25.000 362 21247.19 484.84 43133.01 48084.48 2021-12-28 16:12:26.000 362 21247.24 484.82 43132.99 48084.57 2021-12-28 16:12:27.000 362 21247.27 484.81 43133.03 48084.58 2021-12-28 16:12:28.000 362 21247.27 484.83 43133.05 48084.61 2021-12-28 16:12:29.000 362 21247.28 484.83 43133.08 48084.66 2021-12-28 16:12:30.000 362 21247.30 484.83 43133.12 48084.71 2021-12-28 16:12:31.000 362 21247.29 484.84 43133.13 48084.66 2021-12-28 16:12:32.000 362 21247.27 484.89 43133.14 48084.69 2021-12-28 16:12:33.000 362 21247.24 484.98 43133.16 48084.70 2021-12-28 16:12:34.000 362 21247.21 485.06 43133.16 48084.70 2021-12-28 16:12:35.000 362 21247.20 485.11 43133.11 48084.68 2021-12-28 16:12:36.000 362 21247.18 485.15 43133.09 48084.63 2021-12-28 16:12:37.000 362 21247.19 485.18 43133.08 48084.62 2021-12-28 16:12:38.000 362 21247.14 485.20 43133.08 48084.60 2021-12-28 16:12:39.000 362 21247.07 485.23 43133.09 48084.58 2021-12-28 16:12:40.000 362 21247.03 485.29 43133.08 48084.59 2021-12-28 16:12:41.000 362 21247.03 485.33 43133.08 48084.56 2021-12-28 16:12:42.000 362 21247.07 485.35 43133.10 48084.59 2021-12-28 16:12:43.000 362 21247.11 485.41 43133.11 48084.57 2021-12-28 16:12:44.000 362 21247.14 485.50 43133.09 48084.60 2021-12-28 16:12:45.000 362 21247.18 485.54 43133.03 48084.58 2021-12-28 16:12:46.000 362 21247.18 485.58 43133.04 48084.59 2021-12-28 16:12:47.000 362 21247.18 485.62 43133.05 48084.59 2021-12-28 16:12:48.000 362 21247.18 485.70 43133.05 48084.56 2021-12-28 16:12:49.000 362 21247.19 485.79 43133.00 48084.60 2021-12-28 16:12:50.000 362 21247.17 485.82 43132.96 48084.52 2021-12-28 16:12:51.000 362 21247.13 485.82 43132.94 48084.51 2021-12-28 16:12:52.000 362 21247.08 485.81 43132.99 48084.50 2021-12-28 16:12:53.000 362 21247.04 485.86 43132.98 48084.45 2021-12-28 16:12:54.000 362 21247.01 485.91 43132.96 48084.53 2021-12-28 16:12:55.000 362 21247.01 485.93 43132.95 48084.42 2021-12-28 16:12:56.000 362 21246.97 485.97 43132.95 48084.43 2021-12-28 16:12:57.000 362 21246.92 485.99 43132.94 48084.38 2021-12-28 16:12:58.000 362 21246.89 486.00 43132.90 48084.37 2021-12-28 16:12:59.000 362 21246.86 486.07 43132.86 48084.29 2021-12-28 16:13:00.000 362 21246.83 486.11 43132.81 48084.32 2021-12-28 16:13:01.000 362 21246.79 486.15 43132.76 48084.20 2021-12-28 16:13:02.000 362 21246.78 486.17 43132.72 48084.17 2021-12-28 16:13:03.000 362 21246.74 486.18 43132.72 48084.20 2021-12-28 16:13:04.000 362 21246.68 486.17 43132.69 48084.12 2021-12-28 16:13:05.000 362 21246.69 486.13 43132.69 48084.05 2021-12-28 16:13:06.000 362 21246.67 486.08 43132.72 48084.08 2021-12-28 16:13:07.000 362 21246.61 486.05 43132.70 48084.02 2021-12-28 16:13:08.000 362 21246.57 486.01 43132.70 48084.01 2021-12-28 16:13:09.000 362 21246.54 485.99 43132.66 48084.03 2021-12-28 16:13:10.000 362 21246.53 486.01 43132.67 48083.96 2021-12-28 16:13:11.000 362 21246.46 486.03 43132.67 48084.01 2021-12-28 16:13:12.000 362 21246.44 486.02 43132.68 48083.94 2021-12-28 16:13:13.000 362 21246.43 486.01 43132.64 48083.93 2021-12-28 16:13:14.000 362 21246.47 486.00 43132.63 48083.88 2021-12-28 16:13:15.000 362 21246.43 486.03 43132.62 48083.87 2021-12-28 16:13:16.000 362 21246.42 486.02 43132.57 48083.80 2021-12-28 16:13:17.000 362 21246.41 486.04 43132.54 48083.82 2021-12-28 16:13:18.000 362 21246.41 486.03 43132.55 48083.78 2021-12-28 16:13:19.000 362 21246.35 485.99 43132.54 48083.75 2021-12-28 16:13:20.000 362 21246.32 485.96 43132.55 48083.72 2021-12-28 16:13:21.000 362 21246.34 485.95 43132.56 48083.79 2021-12-28 16:13:22.000 362 21246.30 485.97 43132.55 48083.71 2021-12-28 16:13:23.000 362 21246.31 485.97 43132.54 48083.75 2021-12-28 16:13:24.000 362 21246.35 485.93 43132.53 48083.75 2021-12-28 16:13:25.000 362 21246.33 485.93 43132.57 48083.78 2021-12-28 16:13:26.000 362 21246.29 485.90 43132.59 48083.78 2021-12-28 16:13:27.000 362 21246.29 485.87 43132.60 48083.74 2021-12-28 16:13:28.000 362 21246.29 485.85 43132.60 48083.76 2021-12-28 16:13:29.000 362 21246.26 485.83 43132.61 48083.79 2021-12-28 16:13:30.000 362 21246.21 485.81 43132.63 48083.74 2021-12-28 16:13:31.000 362 21246.21 485.78 43132.63 48083.79 2021-12-28 16:13:32.000 362 21246.19 485.76 43132.65 48083.79 2021-12-28 16:13:33.000 362 21246.22 485.75 43132.65 48083.76 2021-12-28 16:13:34.000 362 21246.19 485.73 43132.67 48083.78 2021-12-28 16:13:35.000 362 21246.15 485.73 43132.64 48083.81 2021-12-28 16:13:36.000 362 21246.13 485.69 43132.66 48083.75 2021-12-28 16:13:37.000 362 21246.11 485.69 43132.69 48083.79 2021-12-28 16:13:38.000 362 21246.10 485.71 43132.68 48083.79 2021-12-28 16:13:39.000 362 21246.11 485.70 43132.67 48083.76 2021-12-28 16:13:40.000 362 21246.08 485.68 43132.63 48083.75 2021-12-28 16:13:41.000 362 21246.09 485.66 43132.68 48083.77 2021-12-28 16:13:42.000 362 21246.08 485.63 43132.70 48083.73 2021-12-28 16:13:43.000 362 21246.06 485.59 43132.68 48083.78 2021-12-28 16:13:44.000 362 21246.10 485.55 43132.72 48083.73 2021-12-28 16:13:45.000 362 21246.11 485.47 43132.77 48083.83 2021-12-28 16:13:46.000 362 21246.13 485.39 43132.81 48083.81 2021-12-28 16:13:47.000 362 21246.18 485.30 43132.82 48083.94 2021-12-28 16:13:48.000 362 21246.19 485.22 43132.89 48083.94 2021-12-28 16:13:49.000 362 21246.20 485.20 43132.97 48084.01 2021-12-28 16:13:50.000 362 21246.20 485.19 43133.00 48084.09 2021-12-28 16:13:51.000 362 21246.22 485.20 43133.00 48084.07 2021-12-28 16:13:52.000 362 21246.23 485.20 43133.01 48084.15 2021-12-28 16:13:53.000 362 21246.20 485.24 43132.99 48084.10 2021-12-28 16:13:54.000 362 21246.20 485.29 43132.96 48084.14 2021-12-28 16:13:55.000 362 21246.24 485.32 43132.90 48084.06 2021-12-28 16:13:56.000 362 21246.24 485.30 43132.90 48084.08 2021-12-28 16:13:57.000 362 21246.25 485.28 43132.91 48084.05 2021-12-28 16:13:58.000 362 21246.27 485.25 43132.92 48084.02 2021-12-28 16:13:59.000 362 21246.28 485.23 43132.92 48084.09 2021-12-28 16:14:00.000 362 21246.30 485.24 43132.95 48084.07 2021-12-28 16:14:01.000 362 21246.33 485.24 43132.94 48084.14 2021-12-28 16:14:02.000 362 21246.34 485.22 43132.93 48084.17 2021-12-28 16:14:03.000 362 21246.37 485.20 43132.95 48084.11 2021-12-28 16:14:04.000 362 21246.37 485.25 43132.92 48084.14 2021-12-28 16:14:05.000 362 21246.36 485.28 43132.92 48084.12 2021-12-28 16:14:06.000 362 21246.35 485.33 43132.88 48084.13 2021-12-28 16:14:07.000 362 21246.32 485.40 43132.88 48084.12 2021-12-28 16:14:08.000 362 21246.35 485.40 43132.85 48084.03 2021-12-28 16:14:09.000 362 21246.35 485.46 43132.78 48084.05 2021-12-28 16:14:10.000 362 21246.39 485.48 43132.80 48084.00 2021-12-28 16:14:11.000 362 21246.39 485.52 43132.77 48084.03 2021-12-28 16:14:12.000 362 21246.40 485.50 43132.78 48083.98 2021-12-28 16:14:13.000 362 21246.46 485.53 43132.77 48084.02 2021-12-28 16:14:14.000 362 21246.51 485.58 43132.77 48084.04 2021-12-28 16:14:15.000 362 21246.53 485.60 43132.80 48084.00 2021-12-28 16:14:16.000 362 21246.56 485.63 43132.77 48084.07 2021-12-28 16:14:17.000 362 21246.62 485.66 43132.75 48084.05 2021-12-28 16:14:18.000 362 21246.65 485.72 43132.76 48084.11 2021-12-28 16:14:19.000 362 21246.66 485.79 43132.74 48084.06 2021-12-28 16:14:20.000 362 21246.64 485.88 43132.72 48084.11 2021-12-28 16:14:21.000 362 21246.59 485.94 43132.72 48084.11 2021-12-28 16:14:22.000 362 21246.57 485.99 43132.66 48084.04 2021-12-28 16:14:23.000 362 21246.58 486.03 43132.64 48084.02 2021-12-28 16:14:24.000 362 21246.55 486.08 43132.64 48083.92 2021-12-28 16:14:25.000 362 21246.51 486.16 43132.59 48083.95 2021-12-28 16:14:26.000 362 21246.51 486.21 43132.60 48083.88 2021-12-28 16:14:27.000 362 21246.49 486.22 43132.59 48083.90 2021-12-28 16:14:28.000 362 21246.50 486.22 43132.56 48083.87 2021-12-28 16:14:29.000 362 21246.48 486.25 43132.57 48083.85 2021-12-28 16:14:30.000 362 21246.50 486.26 43132.57 48083.84 2021-12-28 16:14:31.000 362 21246.49 486.28 43132.57 48083.84 2021-12-28 16:14:32.000 362 21246.48 486.30 43132.58 48083.84 2021-12-28 16:14:33.000 362 21246.40 486.31 43132.57 48083.81 2021-12-28 16:14:34.000 362 21246.41 486.34 43132.57 48083.84 2021-12-28 16:14:35.000 362 21246.41 486.38 43132.57 48083.87 2021-12-28 16:14:36.000 362 21246.34 486.46 43132.55 48083.82 2021-12-28 16:14:37.000 362 21246.27 486.57 43132.49 48083.81 2021-12-28 16:14:38.000 362 21246.25 486.68 43132.44 48083.70 2021-12-28 16:14:39.000 362 21246.20 486.75 43132.40 48083.62 2021-12-28 16:14:40.000 362 21246.17 486.80 43132.36 48083.59 2021-12-28 16:14:41.000 362 21246.13 486.82 43132.35 48083.48 2021-12-28 16:14:42.000 362 21246.09 486.86 43132.28 48083.48 2021-12-28 16:14:43.000 362 21246.05 486.84 43132.26 48083.40 2021-12-28 16:14:44.000 362 21246.02 486.89 43132.28 48083.42 2021-12-28 16:14:45.000 362 21246.01 486.91 43132.29 48083.41 2021-12-28 16:14:46.000 362 21246.03 486.91 43132.30 48083.35 2021-12-28 16:14:47.000 362 21246.00 486.94 43132.29 48083.36 2021-12-28 16:14:48.000 362 21245.99 486.96 43132.28 48083.35 2021-12-28 16:14:49.000 362 21245.97 486.98 43132.26 48083.40 2021-12-28 16:14:50.000 362 21245.94 487.01 43132.28 48083.38 2021-12-28 16:14:51.000 362 21245.95 487.03 43132.29 48083.36 2021-12-28 16:14:52.000 362 21245.94 487.05 43132.26 48083.35 2021-12-28 16:14:53.000 362 21245.95 487.07 43132.27 48083.41 2021-12-28 16:14:54.000 362 21245.97 487.07 43132.29 48083.33 2021-12-28 16:14:55.000 362 21245.93 487.09 43132.27 48083.39 2021-12-28 16:14:56.000 362 21245.90 487.14 43132.32 48083.34 2021-12-28 16:14:57.000 362 21245.90 487.17 43132.32 48083.38 2021-12-28 16:14:58.000 362 21245.88 487.21 43132.30 48083.39 2021-12-28 16:14:59.000 362 21245.86 487.22 43132.31 48083.36 2021-12-28 16:15:00.000 362 21245.85 487.23 43132.32 48083.38 2021-12-28 16:15:01.000 362 21245.88 487.22 43132.34 48083.37 2021-12-28 16:15:02.000 362 21245.87 487.25 43132.36 48083.40 2021-12-28 16:15:03.000 362 21245.90 487.24 43132.40 48083.37 2021-12-28 16:15:04.000 362 21245.88 487.22 43132.41 48083.46 2021-12-28 16:15:05.000 362 21245.85 487.22 43132.46 48083.44 2021-12-28 16:15:06.000 362 21245.85 487.22 43132.49 48083.51 2021-12-28 16:15:07.000 362 21245.84 487.25 43132.53 48083.47 2021-12-28 16:15:08.000 362 21245.81 487.29 43132.52 48083.51 2021-12-28 16:15:09.000 362 21245.79 487.32 43132.52 48083.52 2021-12-28 16:15:10.000 362 21245.78 487.32 43132.52 48083.55 2021-12-28 16:15:11.000 362 21245.82 487.34 43132.58 48083.49 2021-12-28 16:15:12.000 362 21245.83 487.38 43132.57 48083.57 2021-12-28 16:15:13.000 362 21245.84 487.40 43132.56 48083.53 2021-12-28 16:15:14.000 362 21245.86 487.42 43132.57 48083.61 2021-12-28 16:15:15.000 362 21245.93 487.44 43132.58 48083.60 2021-12-28 16:15:16.000 362 21245.96 487.47 43132.55 48083.60 2021-12-28 16:15:17.000 362 21245.93 487.51 43132.56 48083.58 2021-12-28 16:15:18.000 362 21245.91 487.59 43132.55 48083.67 2021-12-28 16:15:19.000 362 21245.91 487.64 43132.53 48083.55 2021-12-28 16:15:20.000 362 21245.92 487.65 43132.51 48083.60 2021-12-28 16:15:21.000 362 21245.89 487.67 43132.47 48083.58 2021-12-28 16:15:22.000 362 21245.91 487.71 43132.46 48083.50 2021-12-28 16:15:23.000 362 21245.91 487.75 43132.45 48083.54 2021-12-28 16:15:24.000 362 21245.88 487.75 43132.47 48083.56 2021-12-28 16:15:25.000 362 21245.89 487.75 43132.48 48083.53 2021-12-28 16:15:26.000 362 21245.91 487.75 43132.47 48083.56 2021-12-28 16:15:27.000 362 21245.92 487.75 43132.48 48083.54 2021-12-28 16:15:28.000 362 21245.91 487.75 43132.48 48083.57 2021-12-28 16:15:29.000 362 21245.91 487.77 43132.48 48083.55 2021-12-28 16:15:30.000 362 21245.90 487.81 43132.51 48083.59 2021-12-28 16:15:31.000 362 21245.86 487.83 43132.49 48083.55 2021-12-28 16:15:32.000 362 21245.88 487.80 43132.51 48083.59 2021-12-28 16:15:33.000 362 21245.87 487.80 43132.48 48083.52 2021-12-28 16:15:34.000 362 21245.89 487.82 43132.46 48083.54 2021-12-28 16:15:35.000 362 21245.86 487.83 43132.45 48083.57 2021-12-28 16:15:36.000 362 21245.83 487.81 43132.47 48083.50 2021-12-28 16:15:37.000 362 21245.85 487.83 43132.49 48083.54 2021-12-28 16:15:38.000 362 21245.78 487.86 43132.39 48083.51 2021-12-28 16:15:39.000 362 21245.77 487.87 43132.39 48083.53 2021-12-28 16:15:40.000 362 21245.76 487.89 43132.41 48083.48 2021-12-28 16:15:41.000 362 21245.75 487.90 43132.37 48083.39 2021-12-28 16:15:42.000 362 21245.73 487.90 43132.35 48083.43 2021-12-28 16:15:43.000 362 21245.74 487.92 43132.32 48083.37 2021-12-28 16:15:44.000 362 21245.75 487.87 43132.33 48083.40 2021-12-28 16:15:45.000 362 21245.77 487.83 43132.29 48083.38 2021-12-28 16:15:46.000 362 21245.79 487.81 43132.30 48083.35 2021-12-28 16:15:47.000 362 21245.81 487.81 43132.30 48083.37 2021-12-28 16:15:48.000 362 21245.80 487.80 43132.31 48083.43 2021-12-28 16:15:49.000 362 21245.86 487.81 43132.33 48083.40 2021-12-28 16:15:50.000 362 21245.91 487.83 43132.31 48083.45 2021-12-28 16:15:51.000 362 21245.93 487.84 43132.33 48083.47 2021-12-28 16:15:52.000 362 21245.92 487.81 43132.31 48083.45 2021-12-28 16:15:53.000 362 21245.95 487.83 43132.33 48083.47 2021-12-28 16:15:54.000 362 21245.96 487.82 43132.33 48083.49 2021-12-28 16:15:55.000 362 21246.00 487.78 43132.35 48083.47 2021-12-28 16:15:56.000 362 21246.06 487.71 43132.40 48083.53 2021-12-28 16:15:57.000 362 21246.10 487.68 43132.43 48083.58 2021-12-28 16:15:58.000 362 21246.16 487.64 43132.48 48083.61 2021-12-28 16:15:59.000 362 21246.21 487.60 43132.53 48083.73 2021-12-28 16:16:00.000 362 21246.26 487.59 43132.63 48083.76 2021-12-28 16:16:01.000 362 21246.30 487.59 43132.62 48083.88 2021-12-28 16:16:02.000 362 21246.36 487.55 43132.66 48083.89 2021-12-28 16:16:03.000 362 21246.41 487.51 43132.76 48083.99 2021-12-28 16:16:04.000 362 21246.47 487.50 43132.77 48084.04 2021-12-28 16:16:05.000 362 21246.46 487.51 43132.83 48084.08 2021-12-28 16:16:06.000 362 21246.49 487.52 43132.87 48084.13 2021-12-28 16:16:07.000 362 21246.52 487.52 43132.86 48084.20 2021-12-28 16:16:08.000 362 21246.51 487.48 43132.90 48084.20 2021-12-28 16:16:09.000 362 21246.48 487.52 43132.91 48084.22 2021-12-28 16:16:10.000 362 21246.49 487.56 43132.90 48084.25 2021-12-28 16:16:11.000 362 21246.51 487.60 43132.87 48084.25 2021-12-28 16:16:12.000 362 21246.51 487.63 43132.86 48084.21 2021-12-28 16:16:13.000 362 21246.54 487.66 43132.86 48084.29 2021-12-28 16:16:14.000 362 21246.56 487.66 43132.87 48084.20 2021-12-28 16:16:15.000 362 21246.56 487.66 43132.87 48084.22 2021-12-28 16:16:16.000 362 21246.58 487.64 43132.88 48084.25 2021-12-28 16:16:17.000 362 21246.56 487.63 43132.88 48084.25 2021-12-28 16:16:18.000 362 21246.55 487.64 43132.90 48084.20 2021-12-28 16:16:19.000 362 21246.54 487.62 43132.90 48084.27 2021-12-28 16:16:20.000 362 21246.50 487.59 43132.91 48084.19 2021-12-28 16:16:21.000 362 21246.49 487.56 43132.92 48084.22 2021-12-28 16:16:22.000 362 21246.46 487.57 43132.91 48084.23 2021-12-28 16:16:23.000 362 21246.44 487.51 43132.92 48084.20 2021-12-28 16:16:24.000 362 21246.45 487.51 43132.93 48084.23 2021-12-28 16:16:25.000 362 21246.40 487.57 43132.94 48084.20 2021-12-28 16:16:26.000 362 21246.38 487.57 43132.93 48084.20 2021-12-28 16:16:27.000 362 21246.35 487.58 43132.94 48084.21 2021-12-28 16:16:28.000 362 21246.34 487.61 43132.94 48084.15 2021-12-28 16:16:29.000 362 21246.34 487.65 43132.94 48084.12 2021-12-28 16:16:30.000 362 21246.40 487.64 43132.92 48084.16 2021-12-28 16:16:31.000 362 21246.36 487.67 43132.89 48084.09 2021-12-28 16:16:32.000 362 21246.30 487.73 43132.85 48084.12 2021-12-28 16:16:33.000 362 21246.22 487.81 43132.81 48084.05 2021-12-28 16:16:34.000 362 21246.15 487.89 43132.82 48084.00 2021-12-28 16:16:35.000 362 21246.05 487.96 43132.74 48083.92 2021-12-28 16:16:36.000 362 21246.02 487.99 43132.68 48083.84 2021-12-28 16:16:37.000 362 21245.93 488.00 43132.67 48083.81 2021-12-28 16:16:38.000 362 21245.87 488.01 43132.61 48083.74 2021-12-28 16:16:39.000 362 21245.84 488.00 43132.58 48083.70 2021-12-28 16:16:40.000 362 21245.79 488.02 43132.57 48083.61 2021-12-28 16:16:41.000 362 21245.75 488.06 43132.55 48083.62 2021-12-28 16:16:42.000 362 21245.71 488.09 43132.55 48083.55 2021-12-28 16:16:43.000 362 21245.68 488.11 43132.54 48083.59 2021-12-28 16:16:44.000 362 21245.68 488.15 43132.54 48083.48 2021-12-28 16:16:45.000 362 21245.68 488.16 43132.52 48083.51 2021-12-28 16:16:46.000 362 21245.66 488.18 43132.50 48083.48 2021-12-28 16:16:47.000 362 21245.62 488.19 43132.48 48083.45 2021-12-28 16:16:48.000 362 21245.53 488.20 43132.47 48083.41 2021-12-28 16:16:49.000 362 21245.51 488.26 43132.45 48083.39 2021-12-28 16:16:50.000 362 21245.48 488.36 43132.40 48083.32 2021-12-28 16:16:51.000 362 21245.41 488.42 43132.35 48083.30 2021-12-28 16:16:52.000 362 21245.36 488.46 43132.35 48083.25 2021-12-28 16:16:53.000 362 21245.33 488.46 43132.31 48083.16 2021-12-28 16:16:54.000 362 21245.27 488.50 43132.27 48083.14 2021-12-28 16:16:55.000 362 21245.25 488.55 43132.23 48083.07 2021-12-28 16:16:56.000 362 21245.25 488.60 43132.20 48083.06 2021-12-28 16:16:57.000 362 21245.25 488.60 43132.16 48083.00 2021-12-28 16:16:58.000 362 21245.27 488.63 43132.14 48083.02 2021-12-28 16:16:59.000 362 21245.29 488.66 43132.14 48082.98 2021-12-28 16:17:00.000 362 21245.30 488.66 43132.12 48082.97 2021-12-28 16:17:01.000 362 21245.29 488.68 43132.12 48083.02 2021-12-28 16:17:02.000 362 21245.31 488.70 43132.14 48082.95 2021-12-28 16:17:03.000 362 21245.30 488.73 43132.11 48083.01 2021-12-28 16:17:04.000 362 21245.25 488.79 43132.12 48082.96 2021-12-28 16:17:05.000 362 21245.26 488.80 43132.08 48082.97 2021-12-28 16:17:06.000 362 21245.26 488.84 43132.08 48082.94 2021-12-28 16:17:07.000 362 21245.26 488.85 43132.08 48082.93 2021-12-28 16:17:08.000 362 21245.28 488.87 43132.09 48082.88 2021-12-28 16:17:09.000 362 21245.29 488.87 43132.09 48082.90 2021-12-28 16:17:10.000 362 21245.27 488.91 43132.06 48082.96 2021-12-28 16:17:11.000 362 21245.23 488.96 43132.06 48082.93 2021-12-28 16:17:12.000 362 21245.24 488.96 43132.05 48082.88 2021-12-28 16:17:13.000 362 21245.23 488.99 43132.06 48082.94 2021-12-28 16:17:14.000 362 21245.22 489.03 43132.03 48082.88 2021-12-28 16:17:15.000 362 21245.25 489.03 43132.04 48082.85 2021-12-28 16:17:16.000 362 21245.25 489.03 43132.05 48082.90 2021-12-28 16:17:17.000 362 21245.24 489.05 43132.03 48082.85 2021-12-28 16:17:18.000 362 21245.25 489.09 43132.04 48082.91 2021-12-28 16:17:19.000 362 21245.23 489.15 43132.03 48082.83 2021-12-28 16:17:20.000 362 21245.20 489.18 43132.02 48082.88 2021-12-28 16:17:21.000 362 21245.20 489.21 43131.98 48082.82 2021-12-28 16:17:22.000 362 21245.18 489.22 43131.98 48082.82 2021-12-28 16:17:23.000 362 21245.17 489.23 43131.95 48082.78 2021-12-28 16:17:24.000 362 21245.17 489.25 43131.96 48082.81 2021-12-28 16:17:25.000 362 21245.14 489.26 43131.99 48082.74 2021-12-28 16:17:26.000 362 21245.13 489.26 43132.01 48082.84 2021-12-28 16:17:27.000 362 21245.11 489.26 43132.01 48082.76 2021-12-28 16:17:28.000 362 21245.10 489.34 43131.99 48082.81 2021-12-28 16:17:29.000 362 21245.09 489.35 43132.02 48082.76 2021-12-28 16:17:30.000 362 21245.07 489.36 43132.01 48082.80 2021-12-28 16:17:31.000 362 21245.02 489.34 43132.02 48082.74 2021-12-28 16:17:32.000 362 21245.00 489.31 43132.04 48082.82 2021-12-28 16:17:33.000 362 21244.98 489.31 43132.06 48082.75 2021-12-28 16:17:34.000 362 21244.98 489.35 43132.06 48082.77 2021-12-28 16:17:35.000 362 21244.95 489.38 43132.09 48082.76 2021-12-28 16:17:36.000 362 21244.91 489.41 43132.07 48082.78 2021-12-28 16:17:37.000 362 21244.89 489.42 43132.05 48082.74 2021-12-28 16:17:38.000 362 21244.88 489.49 43132.03 48082.76 2021-12-28 16:17:39.000 362 21244.85 489.51 43132.03 48082.69 2021-12-28 16:17:40.000 362 21244.78 489.51 43131.98 48082.68 2021-12-28 16:17:41.000 362 21244.76 489.52 43131.95 48082.68 2021-12-28 16:17:42.000 362 21244.74 489.59 43131.92 48082.59 2021-12-28 16:17:43.000 362 21244.72 489.61 43131.91 48082.59 2021-12-28 16:17:44.000 362 21244.70 489.60 43131.90 48082.51 2021-12-28 16:17:45.000 362 21244.71 489.59 43131.91 48082.54 2021-12-28 16:17:46.000 362 21244.69 489.58 43131.95 48082.51 2021-12-28 16:17:47.000 362 21244.70 489.60 43131.92 48082.59 2021-12-28 16:17:48.000 362 21244.76 489.55 43131.95 48082.55 2021-12-28 16:17:49.000 362 21244.75 489.54 43131.95 48082.57 2021-12-28 16:17:50.000 362 21244.80 489.49 43131.96 48082.62 2021-12-28 16:17:51.000 362 21244.85 489.44 43132.00 48082.59 2021-12-28 16:17:52.000 362 21244.89 489.43 43132.04 48082.70 2021-12-28 16:17:53.000 362 21244.94 489.40 43132.07 48082.75 2021-12-28 16:17:54.000 362 21245.00 489.41 43132.11 48082.77 2021-12-28 16:17:55.000 362 21245.05 489.38 43132.16 48082.83 2021-12-28 16:17:56.000 362 21245.08 489.36 43132.12 48082.86 2021-12-28 16:17:57.000 362 21245.09 489.37 43132.15 48082.91 2021-12-28 16:17:58.000 362 21245.14 489.33 43132.17 48082.94 2021-12-28 16:17:59.000 362 21245.16 489.36 43132.16 48082.90 2021-12-28 16:18:00.000 362 21245.17 489.37 43132.17 48083.00 2021-12-28 16:18:01.000 362 21245.23 489.34 43132.19 48082.92 2021-12-28 16:18:02.000 362 21245.27 489.37 43132.18 48083.01 2021-12-28 16:18:03.000 362 21245.26 489.39 43132.19 48083.05 2021-12-28 16:18:04.000 362 21245.29 489.39 43132.21 48082.98 2021-12-28 16:18:05.000 362 21245.34 489.35 43132.23 48083.05 2021-12-28 16:18:06.000 362 21245.36 489.36 43132.25 48083.08 2021-12-28 16:18:07.000 362 21245.36 489.37 43132.27 48083.08 2021-12-28 16:18:08.000 362 21245.39 489.35 43132.28 48083.10 2021-12-28 16:18:09.000 362 21245.39 489.35 43132.29 48083.19 2021-12-28 16:18:10.000 362 21245.43 489.35 43132.30 48083.18 2021-12-28 16:18:11.000 362 21245.48 489.37 43132.34 48083.23 2021-12-28 16:18:12.000 362 21245.51 489.36 43132.33 48083.23 2021-12-28 16:18:13.000 362 21245.53 489.35 43132.35 48083.30 2021-12-28 16:18:14.000 362 21245.55 489.38 43132.37 48083.26 2021-12-28 16:18:15.000 362 21245.56 489.40 43132.41 48083.31 2021-12-28 16:18:16.000 362 21245.57 489.40 43132.41 48083.34 2021-12-28 16:18:17.000 362 21245.58 489.40 43132.43 48083.38 2021-12-28 16:18:18.000 362 21245.59 489.38 43132.45 48083.39 2021-12-28 16:18:19.000 362 21245.62 489.39 43132.45 48083.41 2021-12-28 16:18:20.000 362 21245.60 489.40 43132.49 48083.49 2021-12-28 16:18:21.000 362 21245.60 489.42 43132.51 48083.46 2021-12-28 16:18:22.000 362 21245.60 489.45 43132.53 48083.45 2021-12-28 16:18:23.000 362 21245.59 489.44 43132.52 48083.50 2021-12-28 16:18:24.000 362 21245.56 489.44 43132.52 48083.50 2021-12-28 16:18:25.000 362 21245.54 489.45 43132.50 48083.45 2021-12-28 16:18:26.000 362 21245.54 489.44 43132.55 48083.47 2021-12-28 16:18:27.000 362 21245.55 489.43 43132.58 48083.54 2021-12-28 16:18:28.000 362 21245.58 489.43 43132.61 48083.49 2021-12-28 16:18:29.000 362 21245.57 489.45 43132.61 48083.54 2021-12-28 16:18:30.000 362 21245.51 489.43 43132.61 48083.50 2021-12-28 16:18:31.000 362 21245.53 489.41 43132.62 48083.59 2021-12-28 16:18:32.000 362 21245.55 489.42 43132.61 48083.53 2021-12-28 16:18:33.000 362 21245.54 489.37 43132.62 48083.56 2021-12-28 16:18:34.000 362 21245.60 489.38 43132.69 48083.55 2021-12-28 16:18:35.000 362 21245.59 489.46 43132.69 48083.59 2021-12-28 16:18:36.000 362 21245.61 489.52 43132.64 48083.59 2021-12-28 16:18:37.000 362 21245.62 489.52 43132.64 48083.62 2021-12-28 16:18:38.000 362 21245.59 489.55 43132.62 48083.58 2021-12-28 16:18:39.000 362 21245.58 489.56 43132.61 48083.56 2021-12-28 16:18:40.000 362 21245.58 489.57 43132.64 48083.60 2021-12-28 16:18:41.000 362 21245.60 489.58 43132.65 48083.53 2021-12-28 16:18:42.000 362 21245.60 489.57 43132.63 48083.58 2021-12-28 16:18:43.000 362 21245.61 489.56 43132.63 48083.55 2021-12-28 16:18:44.000 362 21245.58 489.56 43132.63 48083.57 2021-12-28 16:18:45.000 362 21245.55 489.52 43132.62 48083.54 2021-12-28 16:18:46.000 362 21245.53 489.43 43132.62 48083.55 2021-12-28 16:18:47.000 362 21245.47 489.39 43132.65 48083.52 2021-12-28 16:18:48.000 362 21245.39 489.42 43132.65 48083.57 2021-12-28 16:18:49.000 362 21245.39 489.42 43132.65 48083.51 2021-12-28 16:18:50.000 362 21245.34 489.43 43132.61 48083.50 2021-12-28 16:18:51.000 362 21245.34 489.40 43132.58 48083.50 2021-12-28 16:18:52.000 362 21245.33 489.37 43132.60 48083.40 2021-12-28 16:18:53.000 362 21245.30 489.37 43132.59 48083.41 2021-12-28 16:18:54.000 362 21245.30 489.35 43132.61 48083.43 2021-12-28 16:18:55.000 362 21245.29 489.34 43132.58 48083.38 2021-12-28 16:18:56.000 362 21245.28 489.37 43132.57 48083.43 2021-12-28 16:18:57.000 362 21245.24 489.39 43132.55 48083.38 2021-12-28 16:18:58.000 362 21245.23 489.39 43132.50 48083.33 2021-12-28 16:18:59.000 362 21245.24 489.38 43132.49 48083.36 2021-12-28 16:19:00.000 362 21245.24 489.42 43132.49 48083.37 2021-12-28 16:19:01.000 362 21245.28 489.42 43132.52 48083.36 2021-12-28 16:19:02.000 362 21245.29 489.45 43132.53 48083.35 2021-12-28 16:19:03.000 362 21245.32 489.45 43132.54 48083.29 2021-12-28 16:19:04.000 362 21245.34 489.42 43132.51 48083.38 2021-12-28 16:19:05.000 362 21245.41 489.38 43132.52 48083.33 2021-12-28 16:19:06.000 362 21245.40 489.36 43132.50 48083.41 2021-12-28 16:19:07.000 362 21245.39 489.34 43132.50 48083.37 2021-12-28 16:19:08.000 362 21245.37 489.31 43132.56 48083.43 2021-12-28 16:19:09.000 362 21245.36 489.30 43132.57 48083.42 2021-12-28 16:19:10.000 362 21245.38 489.28 43132.62 48083.48 2021-12-28 16:19:11.000 362 21245.37 489.28 43132.60 48083.46 2021-12-28 16:19:12.000 362 21245.34 489.30 43132.59 48083.48 2021-12-28 16:19:13.000 362 21245.32 489.29 43132.62 48083.44 2021-12-28 16:19:14.000 362 21245.30 489.30 43132.63 48083.45 2021-12-28 16:19:15.000 362 21245.29 489.32 43132.60 48083.46 2021-12-28 16:19:16.000 362 21245.29 489.38 43132.60 48083.42 2021-12-28 16:19:17.000 362 21245.29 489.40 43132.59 48083.46 2021-12-28 16:19:18.000 362 21245.33 489.39 43132.56 48083.42 2021-12-28 16:19:19.000 362 21245.32 489.42 43132.53 48083.41 2021-12-28 16:19:20.000 362 21245.31 489.45 43132.53 48083.38 2021-12-28 16:19:21.000 362 21245.32 489.50 43132.47 48083.42 2021-12-28 16:19:22.000 362 21245.35 489.51 43132.49 48083.33 2021-12-28 16:19:23.000 362 21245.36 489.49 43132.50 48083.38 2021-12-28 16:19:24.000 362 21245.32 489.53 43132.46 48083.31 2021-12-28 16:19:25.000 362 21245.31 489.52 43132.46 48083.37 2021-12-28 16:19:26.000 362 21245.33 489.55 43132.48 48083.31 2021-12-28 16:19:27.000 362 21245.32 489.59 43132.46 48083.34 2021-12-28 16:19:28.000 362 21245.31 489.57 43132.43 48083.25 2021-12-28 16:19:29.000 362 21245.29 489.59 43132.40 48083.29 2021-12-28 16:19:30.000 362 21245.27 489.62 43132.40 48083.26 2021-12-28 16:19:31.000 362 21245.26 489.64 43132.38 48083.22 2021-12-28 16:19:32.000 362 21245.24 489.66 43132.38 48083.23 2021-12-28 16:19:33.000 362 21245.24 489.66 43132.37 48083.20 2021-12-28 16:19:34.000 362 21245.21 489.67 43132.36 48083.23 2021-12-28 16:19:35.000 362 21245.21 489.69 43132.34 48083.17 2021-12-28 16:19:36.000 362 21245.20 489.72 43132.33 48083.14 2021-12-28 16:19:37.000 362 21245.21 489.73 43132.31 48083.20 2021-12-28 16:19:38.000 362 21245.22 489.72 43132.32 48083.14 2021-12-28 16:19:39.000 362 21245.20 489.71 43132.32 48083.19 2021-12-28 16:19:40.000 362 21245.19 489.69 43132.32 48083.13 2021-12-28 16:19:41.000 362 21245.19 489.68 43132.33 48083.12 2021-12-28 16:19:42.000 362 21245.17 489.68 43132.35 48083.16 2021-12-28 16:19:43.000 362 21245.18 489.66 43132.37 48083.16 2021-12-28 16:19:44.000 362 21245.23 489.62 43132.35 48083.20 2021-12-28 16:19:45.000 362 21245.21 489.59 43132.39 48083.19 2021-12-28 16:19:46.000 362 21245.22 489.55 43132.41 48083.16 2021-12-28 16:19:47.000 362 21245.19 489.50 43132.46 48083.27 2021-12-28 16:19:48.000 362 21245.20 489.50 43132.48 48083.26 2021-12-28 16:19:49.000 362 21245.15 489.51 43132.50 48083.31 2021-12-28 16:19:50.000 362 21245.14 489.57 43132.48 48083.27 2021-12-28 16:19:51.000 362 21245.12 489.59 43132.46 48083.28 2021-12-28 16:19:52.000 362 21245.13 489.64 43132.44 48083.22 2021-12-28 16:19:53.000 362 21245.09 489.68 43132.41 48083.25 2021-12-28 16:19:54.000 362 21245.09 489.71 43132.41 48083.16 2021-12-28 16:19:55.000 362 21245.07 489.75 43132.35 48083.17 2021-12-28 16:19:56.000 362 21245.06 489.80 43132.32 48083.06 2021-12-28 16:19:57.000 362 21245.01 489.83 43132.29 48083.06 2021-12-28 16:19:58.000 362 21244.98 489.84 43132.24 48083.01 2021-12-28 16:19:59.000 362 21244.98 489.81 43132.22 48082.95 2021-12-28 16:20:00.000 362 21244.96 489.80 43132.20 48083.00 2021-12-28 16:20:01.000 362 21244.98 489.83 43132.19 48082.92 2021-12-28 16:20:02.000 362 21244.94 489.90 43132.18 48082.95 2021-12-28 16:20:03.000 362 21244.92 489.95 43132.14 48082.89 2021-12-28 16:20:04.000 362 21244.88 490.00 43132.09 48082.81 2021-12-28 16:20:05.000 362 21244.87 490.03 43132.06 48082.83 2021-12-28 16:20:06.000 362 21244.87 490.00 43132.06 48082.74 2021-12-28 16:20:07.000 362 21244.89 490.01 43132.02 48082.73 2021-12-28 16:20:08.000 362 21244.90 490.02 43132.00 48082.73 2021-12-28 16:20:09.000 362 21244.93 490.03 43131.97 48082.69 2021-12-28 16:20:10.000 362 21244.97 490.02 43131.97 48082.72 2021-12-28 16:20:11.000 362 21244.91 490.01 43131.95 48082.73 2021-12-28 16:20:12.000 362 21244.92 490.01 43131.94 48082.71 2021-12-28 16:20:13.000 362 21244.95 490.02 43131.92 48082.74 2021-12-28 16:20:14.000 362 21244.97 490.01 43131.96 48082.71 2021-12-28 16:20:15.000 362 21245.00 489.99 43132.00 48082.74 2021-12-28 16:20:16.000 362 21245.03 489.98 43132.03 48082.77 2021-12-28 16:20:17.000 362 21245.04 489.94 43132.03 48082.81 2021-12-28 16:20:18.000 362 21245.05 489.90 43132.07 48082.81 2021-12-28 16:20:19.000 362 21245.08 489.86 43132.09 48082.85 2021-12-28 16:20:20.000 362 21245.16 489.78 43132.14 48082.90 2021-12-28 16:20:21.000 362 21245.21 489.72 43132.19 48082.95 2021-12-28 16:20:22.000 362 21245.21 489.66 43132.24 48082.98 2021-12-28 16:20:23.000 362 21245.24 489.63 43132.29 48083.11 2021-12-28 16:20:24.000 362 21245.25 489.65 43132.34 48083.12 2021-12-28 16:20:25.000 362 21245.29 489.65 43132.38 48083.16 2021-12-28 16:20:26.000 362 21245.32 489.66 43132.36 48083.26 2021-12-28 16:20:27.000 362 21245.36 489.70 43132.39 48083.20 2021-12-28 16:20:28.000 362 21245.37 489.70 43132.42 48083.29 2021-12-28 16:20:29.000 362 21245.35 489.72 43132.40 48083.26 2021-12-28 16:20:30.000 362 21245.37 489.73 43132.39 48083.24 2021-12-28 16:20:31.000 362 21245.37 489.73 43132.41 48083.28 2021-12-28 16:20:32.000 362 21245.38 489.77 43132.40 48083.30 2021-12-28 16:20:33.000 362 21245.38 489.81 43132.39 48083.26 2021-12-28 16:20:34.000 362 21245.35 489.82 43132.40 48083.24 2021-12-28 16:20:35.000 362 21245.32 489.81 43132.42 48083.31 2021-12-28 16:20:36.000 362 21245.31 489.82 43132.43 48083.25 2021-12-28 16:20:37.000 362 21245.29 489.84 43132.41 48083.30 2021-12-28 16:20:38.000 362 21245.29 489.86 43132.42 48083.26 2021-12-28 16:20:39.000 362 21245.32 489.88 43132.44 48083.26 2021-12-28 16:20:40.000 362 21245.34 489.87 43132.44 48083.28 2021-12-28 16:20:41.000 362 21245.31 489.93 43132.46 48083.31 2021-12-28 16:20:42.000 362 21245.33 490.01 43132.44 48083.28 2021-12-28 16:20:43.000 362 21245.35 490.06 43132.40 48083.31 2021-12-28 16:20:44.000 362 21245.37 490.13 43132.35 48083.26 2021-12-28 16:20:45.000 362 21245.38 490.18 43132.30 48083.20 2021-12-28 16:20:46.000 362 21245.38 490.18 43132.28 48083.28 2021-12-28 16:20:47.000 362 21245.39 490.20 43132.28 48083.18 2021-12-28 16:20:48.000 362 21245.40 490.22 43132.26 48083.19 2021-12-28 16:20:49.000 362 21245.40 490.27 43132.27 48083.25 2021-12-28 16:20:50.000 362 21245.38 490.27 43132.24 48083.16 2021-12-28 16:20:51.000 362 21245.39 490.30 43132.24 48083.23 2021-12-28 16:20:52.000 362 21245.44 490.32 43132.25 48083.19 2021-12-28 16:20:53.000 362 21245.40 490.32 43132.24 48083.17 2021-12-28 16:20:54.000 362 21245.40 490.33 43132.26 48083.18 2021-12-28 16:20:55.000 362 21245.39 490.36 43132.25 48083.19 2021-12-28 16:20:56.000 362 21245.43 490.38 43132.21 48083.16 2021-12-28 16:20:57.000 362 21245.41 490.40 43132.23 48083.18 2021-12-28 16:20:58.000 362 21245.40 490.43 43132.22 48083.11 2021-12-28 16:20:59.000 362 21245.42 490.47 43132.19 48083.14 2021-12-28 16:21:00.000 362 21245.46 490.49 43132.18 48083.17 2021-12-28 16:21:01.000 362 21245.42 490.50 43132.15 48083.11 2021-12-28 16:21:02.000 362 21245.40 490.52 43132.16 48083.11 2021-12-28 16:21:03.000 362 21245.41 490.51 43132.16 48083.13 2021-12-28 16:21:04.000 362 21245.42 490.48 43132.16 48083.10 2021-12-28 16:21:05.000 362 21245.39 490.48 43132.16 48083.07 2021-12-28 16:21:06.000 362 21245.39 490.47 43132.20 48083.09 2021-12-28 16:21:07.000 362 21245.38 490.47 43132.23 48083.10 2021-12-28 16:21:08.000 362 21245.40 490.50 43132.20 48083.15 2021-12-28 16:21:09.000 362 21245.40 490.51 43132.22 48083.10 2021-12-28 16:21:10.000 362 21245.39 490.53 43132.22 48083.15 2021-12-28 16:21:11.000 362 21245.40 490.52 43132.21 48083.13 2021-12-28 16:21:12.000 362 21245.42 490.56 43132.18 48083.17 2021-12-28 16:21:13.000 362 21245.40 490.61 43132.19 48083.12 2021-12-28 16:21:14.000 362 21245.45 490.65 43132.19 48083.16 2021-12-28 16:21:15.000 362 21245.44 490.71 43132.15 48083.11 2021-12-28 16:21:16.000 362 21245.46 490.76 43132.16 48083.14 2021-12-28 16:21:17.000 362 21245.45 490.78 43132.13 48083.09 2021-12-28 16:21:18.000 362 21245.43 490.78 43132.13 48083.14 2021-12-28 16:21:19.000 362 21245.41 490.78 43132.14 48083.08 2021-12-28 16:21:20.000 362 21245.40 490.80 43132.14 48083.08 2021-12-28 16:21:21.000 362 21245.38 490.82 43132.16 48083.13 2021-12-28 16:21:22.000 362 21245.36 490.84 43132.20 48083.11 2021-12-28 16:21:23.000 362 21245.41 490.86 43132.21 48083.10 2021-12-28 16:21:24.000 362 21245.42 490.91 43132.21 48083.15 2021-12-28 16:21:25.000 362 21245.42 490.93 43132.21 48083.14 2021-12-28 16:21:26.000 362 21245.43 490.95 43132.22 48083.19 2021-12-28 16:21:27.000 362 21245.44 490.96 43132.27 48083.20 2021-12-28 16:21:28.000 362 21245.41 490.95 43132.27 48083.17 2021-12-28 16:21:29.000 362 21245.41 490.93 43132.34 48083.23 2021-12-28 16:21:30.000 362 21245.43 490.90 43132.34 48083.23 2021-12-28 16:21:31.000 362 21245.42 490.93 43132.35 48083.31 2021-12-28 16:21:32.000 362 21245.43 490.94 43132.37 48083.27 2021-12-28 16:21:33.000 362 21245.44 490.93 43132.40 48083.33 2021-12-28 16:21:34.000 362 21245.44 490.96 43132.43 48083.35 2021-12-28 16:21:35.000 362 21245.42 490.98 43132.43 48083.34 2021-12-28 16:21:36.000 362 21245.41 490.97 43132.46 48083.39 2021-12-28 16:21:37.000 362 21245.42 491.03 43132.42 48083.36 2021-12-28 16:21:38.000 362 21245.43 491.09 43132.42 48083.34 2021-12-28 16:21:39.000 362 21245.38 491.12 43132.42 48083.33 2021-12-28 16:21:40.000 362 21245.34 491.11 43132.39 48083.32 2021-12-28 16:21:41.000 362 21245.29 491.14 43132.41 48083.28 2021-12-28 16:21:42.000 362 21245.30 491.12 43132.43 48083.30 2021-12-28 16:21:43.000 362 21245.28 491.13 43132.42 48083.25 2021-12-28 16:21:44.000 362 21245.25 491.16 43132.41 48083.28 2021-12-28 16:21:45.000 362 21245.23 491.16 43132.41 48083.21 2021-12-28 16:21:46.000 362 21245.21 491.21 43132.38 48083.26 2021-12-28 16:21:47.000 362 21245.20 491.21 43132.37 48083.19 2021-12-28 16:21:48.000 362 21245.18 491.22 43132.32 48083.20 2021-12-28 16:21:49.000 362 21245.13 491.25 43132.35 48083.14 2021-12-28 16:21:50.000 362 21245.10 491.27 43132.36 48083.19 2021-12-28 16:21:51.000 362 21245.10 491.26 43132.35 48083.10 2021-12-28 16:21:52.000 362 21245.10 491.27 43132.34 48083.17 2021-12-28 16:21:53.000 362 21245.09 491.31 43132.35 48083.10 2021-12-28 16:21:54.000 362 21245.04 491.37 43132.30 48083.11 2021-12-28 16:21:55.000 362 21245.03 491.40 43132.30 48083.08 2021-12-28 16:21:56.000 362 21244.98 491.42 43132.27 48083.03 2021-12-28 16:21:57.000 362 21244.93 491.46 43132.21 48082.97 2021-12-28 16:21:58.000 362 21244.91 491.48 43132.19 48082.91 2021-12-28 16:21:59.000 362 21244.93 491.50 43132.17 48082.90 2021-12-28 16:22:00.000 362 21244.95 491.52 43132.15 48082.88 2021-12-28 16:22:01.000 362 21244.94 491.54 43132.12 48082.85 2021-12-28 16:22:02.000 362 21244.94 491.53 43132.12 48082.83 2021-12-28 16:22:03.000 362 21244.95 491.52 43132.08 48082.83 2021-12-28 16:22:04.000 362 21244.98 491.49 43132.06 48082.81 2021-12-28 16:22:05.000 362 21244.94 491.46 43132.09 48082.82 2021-12-28 16:22:06.000 362 21244.90 491.43 43132.11 48082.81 2021-12-28 16:22:07.000 362 21244.91 491.43 43132.08 48082.85 2021-12-28 16:22:08.000 362 21244.89 491.43 43132.09 48082.84 2021-12-28 16:22:09.000 362 21244.90 491.41 43132.16 48082.87 2021-12-28 16:22:10.000 362 21244.91 491.40 43132.16 48082.88 2021-12-28 16:22:11.000 362 21244.89 491.40 43132.17 48082.89 2021-12-28 16:22:12.000 362 21244.91 491.39 43132.18 48082.87 2021-12-28 16:22:13.000 362 21244.86 491.39 43132.22 48082.89 2021-12-28 16:22:14.000 362 21244.81 491.40 43132.19 48082.87 2021-12-28 16:22:15.000 362 21244.82 491.41 43132.19 48082.90 2021-12-28 16:22:16.000 362 21244.77 491.45 43132.20 48082.82 2021-12-28 16:22:17.000 362 21244.73 491.44 43132.16 48082.88 2021-12-28 16:22:18.000 362 21244.74 491.44 43132.16 48082.80 2021-12-28 16:22:19.000 362 21244.72 491.44 43132.17 48082.80 2021-12-28 16:22:20.000 362 21244.70 491.40 43132.20 48082.81 2021-12-28 16:22:21.000 362 21244.71 491.39 43132.19 48082.78 2021-12-28 16:22:22.000 362 21244.70 491.38 43132.22 48082.83 2021-12-28 16:22:23.000 362 21244.74 491.38 43132.22 48082.78 2021-12-28 16:22:24.000 362 21244.75 491.43 43132.20 48082.80 2021-12-28 16:22:25.000 362 21244.76 491.43 43132.20 48082.83 2021-12-28 16:22:26.000 362 21244.74 491.45 43132.21 48082.83 2021-12-28 16:22:27.000 362 21244.76 491.45 43132.19 48082.84 2021-12-28 16:22:28.000 362 21244.79 491.46 43132.17 48082.81 2021-12-28 16:22:29.000 362 21244.77 491.45 43132.16 48082.79 2021-12-28 16:22:30.000 362 21244.74 491.45 43132.14 48082.78 2021-12-28 16:22:31.000 362 21244.71 491.48 43132.14 48082.75 2021-12-28 16:22:32.000 362 21244.68 491.47 43132.13 48082.76 2021-12-28 16:22:33.000 362 21244.69 491.43 43132.18 48082.78 2021-12-28 16:22:34.000 362 21244.68 491.44 43132.18 48082.79 2021-12-28 16:22:35.000 362 21244.66 491.44 43132.21 48082.74 2021-12-28 16:22:36.000 362 21244.68 491.42 43132.24 48082.79 2021-12-28 16:22:37.000 362 21244.67 491.43 43132.25 48082.86 2021-12-28 16:22:38.000 362 21244.66 491.44 43132.26 48082.81 2021-12-28 16:22:39.000 362 21244.66 491.42 43132.25 48082.86 2021-12-28 16:22:40.000 362 21244.67 491.39 43132.28 48082.83 2021-12-28 16:22:41.000 362 21244.68 491.37 43132.33 48082.88 2021-12-28 16:22:42.000 362 21244.69 491.34 43132.34 48082.94 2021-12-28 16:22:43.000 362 21244.68 491.34 43132.35 48082.91 2021-12-28 16:22:44.000 362 21244.69 491.36 43132.36 48082.95 2021-12-28 16:22:45.000 362 21244.68 491.37 43132.36 48082.91 2021-12-28 16:22:46.000 362 21244.68 491.34 43132.36 48082.92 2021-12-28 16:22:47.000 362 21244.67 491.29 43132.42 48082.99 2021-12-28 16:22:48.000 362 21244.68 491.28 43132.43 48082.95 2021-12-28 16:22:49.000 362 21244.68 491.29 43132.47 48082.99 2021-12-28 16:22:50.000 362 21244.68 491.29 43132.49 48083.03 2021-12-28 16:22:51.000 362 21244.73 491.31 43132.48 48083.03 2021-12-28 16:22:52.000 362 21244.78 491.31 43132.48 48083.10 2021-12-28 16:22:53.000 362 21244.85 491.33 43132.48 48083.06 2021-12-28 16:22:54.000 362 21244.87 491.32 43132.48 48083.12 2021-12-28 16:22:55.000 362 21244.83 491.32 43132.52 48083.10 2021-12-28 16:22:56.000 362 21244.82 491.30 43132.51 48083.14 2021-12-28 16:22:57.000 362 21244.81 491.28 43132.52 48083.11 2021-12-28 16:22:58.000 362 21244.78 491.28 43132.51 48083.10 2021-12-28 16:22:59.000 362 21244.75 491.28 43132.49 48083.16 2021-12-28 16:23:00.000 362 21244.75 491.30 43132.48 48083.14 2021-12-28 16:23:01.000 362 21244.77 491.29 43132.45 48083.14 2021-12-28 16:23:02.000 362 21244.72 491.33 43132.47 48083.09 2021-12-28 16:23:03.000 362 21244.72 491.38 43132.47 48083.09 2021-12-28 16:23:04.000 362 21244.72 491.40 43132.47 48083.12 2021-12-28 16:23:05.000 362 21244.72 491.38 43132.47 48083.05 2021-12-28 16:23:06.000 362 21244.71 491.39 43132.41 48083.01 2021-12-28 16:23:07.000 362 21244.69 491.40 43132.44 48083.06 2021-12-28 16:23:08.000 362 21244.66 491.40 43132.42 48083.01 2021-12-28 16:23:09.000 362 21244.67 491.37 43132.45 48083.04 2021-12-28 16:23:10.000 362 21244.69 491.40 43132.43 48083.01 2021-12-28 16:23:11.000 362 21244.68 491.43 43132.43 48082.96 2021-12-28 16:23:12.000 362 21244.63 491.46 43132.43 48083.05 2021-12-28 16:23:13.000 362 21244.66 491.48 43132.42 48082.99 2021-12-28 16:23:14.000 362 21244.68 491.50 43132.44 48082.97 2021-12-28 16:23:15.000 362 21244.67 491.48 43132.44 48082.97 2021-12-28 16:23:16.000 362 21244.66 491.48 43132.41 48083.02 2021-12-28 16:23:17.000 362 21244.67 491.51 43132.40 48082.96 2021-12-28 16:23:18.000 362 21244.65 491.51 43132.38 48082.96 2021-12-28 16:23:19.000 362 21244.63 491.53 43132.38 48082.92 2021-12-28 16:23:20.000 362 21244.64 491.50 43132.35 48082.95 2021-12-28 16:23:21.000 362 21244.64 491.52 43132.38 48082.98 2021-12-28 16:23:22.000 362 21244.60 491.50 43132.41 48082.95 2021-12-28 16:23:23.000 362 21244.63 491.46 43132.42 48082.99 2021-12-28 16:23:24.000 362 21244.65 491.47 43132.46 48082.93 2021-12-28 16:23:25.000 362 21244.66 491.50 43132.44 48083.00 2021-12-28 16:23:26.000 362 21244.64 491.53 43132.43 48082.95 2021-12-28 16:23:27.000 362 21244.58 491.56 43132.40 48082.95 2021-12-28 16:23:28.000 362 21244.57 491.57 43132.39 48082.94 2021-12-28 16:23:29.000 362 21244.59 491.62 43132.36 48082.91 2021-12-28 16:23:30.000 362 21244.54 491.65 43132.33 48082.88 2021-12-28 16:23:31.000 362 21244.55 491.66 43132.31 48082.89 2021-12-28 16:23:32.000 362 21244.52 491.65 43132.29 48082.86 2021-12-28 16:23:33.000 362 21244.48 491.67 43132.29 48082.83 2021-12-28 16:23:34.000 362 21244.47 491.68 43132.27 48082.78 2021-12-28 16:23:35.000 362 21244.46 491.69 43132.24 48082.79 2021-12-28 16:23:36.000 362 21244.41 491.70 43132.23 48082.75 2021-12-28 16:23:37.000 362 21244.40 491.70 43132.25 48082.73 2021-12-28 16:23:38.000 362 21244.42 491.74 43132.26 48082.74 2021-12-28 16:23:39.000 362 21244.39 491.78 43132.22 48082.72 2021-12-28 16:23:40.000 362 21244.40 491.80 43132.19 48082.67 2021-12-28 16:23:41.000 362 21244.44 491.80 43132.17 48082.72 2021-12-28 16:23:42.000 362 21244.38 491.79 43132.15 48082.62 2021-12-28 16:23:43.000 362 21244.32 491.82 43132.14 48082.65 2021-12-28 16:23:44.000 362 21244.31 491.83 43132.15 48082.60 2021-12-28 16:23:45.000 362 21244.30 491.85 43132.15 48082.58 2021-12-28 16:23:46.000 362 21244.32 491.84 43132.15 48082.64 2021-12-28 16:23:47.000 362 21244.32 491.86 43132.16 48082.60 2021-12-28 16:23:48.000 362 21244.26 491.89 43132.18 48082.55 2021-12-28 16:23:49.000 362 21244.23 491.91 43132.16 48082.61 2021-12-28 16:23:50.000 362 21244.22 491.87 43132.16 48082.61 2021-12-28 16:23:51.000 362 21244.22 491.81 43132.16 48082.59 2021-12-28 16:23:52.000 362 21244.26 491.81 43132.21 48082.60 2021-12-28 16:23:53.000 362 21244.25 491.82 43132.23 48082.59 2021-12-28 16:23:54.000 362 21244.26 491.83 43132.24 48082.65 2021-12-28 16:23:55.000 362 21244.23 491.84 43132.22 48082.63 2021-12-28 16:23:56.000 362 21244.22 491.84 43132.22 48082.63 2021-12-28 16:23:57.000 362 21244.25 491.84 43132.22 48082.66 2021-12-28 16:23:58.000 362 21244.23 491.87 43132.26 48082.63 2021-12-28 16:23:59.000 362 21244.25 491.87 43132.28 48082.71 2021-12-28 16:24:00.000 362 21244.25 491.87 43132.27 48082.63 2021-12-28 16:24:01.000 362 21244.27 491.84 43132.28 48082.67 2021-12-28 16:24:02.000 362 21244.28 491.85 43132.34 48082.75 2021-12-28 16:24:03.000 362 21244.30 491.85 43132.34 48082.68 2021-12-28 16:24:04.000 362 21244.31 491.87 43132.36 48082.76 2021-12-28 16:24:05.000 362 21244.33 491.87 43132.34 48082.73 2021-12-28 16:24:06.000 362 21244.33 491.89 43132.31 48082.77 2021-12-28 16:24:07.000 362 21244.35 491.91 43132.29 48082.74 2021-12-28 16:24:08.000 362 21244.36 491.93 43132.32 48082.79 2021-12-28 16:24:09.000 362 21244.43 491.92 43132.33 48082.74 2021-12-28 16:24:10.000 362 21244.44 491.96 43132.33 48082.80 2021-12-28 16:24:11.000 362 21244.46 491.96 43132.35 48082.84 2021-12-28 16:24:12.000 362 21244.47 491.97 43132.33 48082.77 2021-12-28 16:24:13.000 362 21244.48 491.95 43132.29 48082.79 2021-12-28 16:24:14.000 362 21244.43 491.96 43132.29 48082.79 2021-12-28 16:24:15.000 362 21244.43 491.95 43132.30 48082.82 2021-12-28 16:24:16.000 362 21244.41 491.98 43132.31 48082.82 2021-12-28 16:24:17.000 362 21244.40 492.08 43132.29 48082.76 2021-12-28 16:24:18.000 362 21244.40 492.13 43132.22 48082.75 2021-12-28 16:24:19.000 362 21244.38 492.17 43132.19 48082.74 2021-12-28 16:24:20.000 362 21244.39 492.17 43132.19 48082.67 2021-12-28 16:24:21.000 362 21244.39 492.17 43132.18 48082.65 2021-12-28 16:24:22.000 362 21244.38 492.19 43132.15 48082.60 2021-12-28 16:24:23.000 362 21244.39 492.21 43132.14 48082.66 2021-12-28 16:24:24.000 362 21244.42 492.23 43132.14 48082.61 2021-12-28 16:24:25.000 362 21244.46 492.24 43132.13 48082.61 2021-12-28 16:24:26.000 362 21244.43 492.28 43132.09 48082.57 2021-12-28 16:24:27.000 362 21244.44 492.28 43132.07 48082.57 2021-12-28 16:24:28.000 362 21244.46 492.27 43132.06 48082.56 2021-12-28 16:24:29.000 362 21244.41 492.27 43132.02 48082.57 2021-12-28 16:24:30.000 362 21244.40 492.27 43132.01 48082.54 2021-12-28 16:24:31.000 362 21244.44 492.24 43132.04 48082.58 2021-12-28 16:24:32.000 362 21244.45 492.20 43132.05 48082.54 2021-12-28 16:24:33.000 362 21244.44 492.18 43132.07 48082.61 2021-12-28 16:24:34.000 362 21244.40 492.22 43132.10 48082.57 2021-12-28 16:24:35.000 362 21244.36 492.31 43132.08 48082.62 2021-12-28 16:24:36.000 362 21244.34 492.35 43132.08 48082.56 2021-12-28 16:24:37.000 362 21244.32 492.31 43132.06 48082.49 2021-12-28 16:24:38.000 362 21244.33 492.31 43132.01 48082.54 2021-12-28 16:24:39.000 362 21244.37 492.28 43132.04 48082.50 2021-12-28 16:24:40.000 362 21244.38 492.24 43132.06 48082.55 2021-12-28 16:24:41.000 362 21244.40 492.18 43132.08 48082.58 2021-12-28 16:24:42.000 362 21244.44 492.15 43132.12 48082.56 2021-12-28 16:24:43.000 362 21244.44 492.10 43132.15 48082.66 2021-12-28 16:24:44.000 362 21244.46 492.08 43132.18 48082.65 2021-12-28 16:24:45.000 362 21244.43 492.08 43132.22 48082.74 2021-12-28 16:24:46.000 362 21244.45 492.10 43132.25 48082.73 2021-12-28 16:24:47.000 362 21244.42 492.07 43132.23 48082.75 2021-12-28 16:24:48.000 362 21244.41 492.04 43132.26 48082.71 2021-12-28 16:24:49.000 362 21244.39 492.00 43132.29 48082.79 2021-12-28 16:24:50.000 362 21244.36 491.97 43132.30 48082.70 2021-12-28 16:24:51.000 362 21244.34 491.95 43132.31 48082.76 2021-12-28 16:24:52.000 362 21244.28 491.96 43132.34 48082.81 2021-12-28 16:24:53.000 362 21244.22 491.94 43132.39 48082.75 2021-12-28 16:24:54.000 362 21244.21 491.95 43132.38 48082.77 2021-12-28 16:24:55.000 362 21244.18 491.96 43132.35 48082.75 2021-12-28 16:24:56.000 362 21244.16 491.98 43132.34 48082.74 2021-12-28 16:24:57.000 362 21244.18 491.99 43132.32 48082.74 2021-12-28 16:24:58.000 362 21244.15 491.97 43132.28 48082.65 2021-12-28 16:24:59.000 362 21244.14 491.96 43132.29 48082.66 2021-12-28 16:25:00.000 362 21244.15 491.95 43132.31 48082.68 2021-12-28 16:25:01.000 362 21244.15 491.94 43132.30 48082.65 2021-12-28 16:25:02.000 362 21244.14 491.93 43132.30 48082.68 2021-12-28 16:25:03.000 362 21244.16 491.92 43132.26 48082.62 2021-12-28 16:25:04.000 362 21244.21 491.92 43132.26 48082.68 2021-12-28 16:25:05.000 362 21244.25 491.88 43132.32 48082.74 2021-12-28 16:25:06.000 362 21244.24 491.87 43132.30 48082.70 2021-12-28 16:25:07.000 362 21244.21 491.86 43132.32 48082.74 2021-12-28 16:25:08.000 362 21244.21 491.86 43132.33 48082.76 2021-12-28 16:25:09.000 362 21244.18 491.88 43132.37 48082.73 2021-12-28 16:25:10.000 362 21244.17 491.88 43132.33 48082.70 2021-12-28 16:25:11.000 362 21244.12 491.88 43132.31 48082.70 2021-12-28 16:25:12.000 362 21244.07 491.89 43132.33 48082.70 2021-12-28 16:25:13.000 362 21244.06 491.88 43132.27 48082.70 2021-12-28 16:25:14.000 362 21244.05 491.88 43132.24 48082.62 2021-12-28 16:25:15.000 362 21244.04 491.88 43132.27 48082.61 2021-12-28 16:25:16.000 362 21244.05 491.88 43132.25 48082.65 2021-12-28 16:25:17.000 362 21244.03 491.86 43132.26 48082.56 2021-12-28 16:25:18.000 362 21244.06 491.86 43132.27 48082.57 2021-12-28 16:25:19.000 362 21244.06 491.84 43132.25 48082.65 2021-12-28 16:25:20.000 362 21244.06 491.83 43132.27 48082.62 2021-12-28 16:25:21.000 362 21244.06 491.83 43132.27 48082.67 2021-12-28 16:25:22.000 362 21244.07 491.82 43132.29 48082.62 2021-12-28 16:25:23.000 362 21244.09 491.83 43132.30 48082.66 2021-12-28 16:25:24.000 362 21244.09 491.90 43132.30 48082.72 2021-12-28 16:25:25.000 362 21244.14 491.96 43132.30 48082.66 2021-12-28 16:25:26.000 362 21244.18 491.96 43132.30 48082.70 2021-12-28 16:25:27.000 362 21244.18 491.98 43132.27 48082.70 2021-12-28 16:25:28.000 362 21244.16 491.97 43132.29 48082.73 2021-12-28 16:25:29.000 362 21244.19 491.98 43132.32 48082.72 2021-12-28 16:25:30.000 362 21244.18 492.00 43132.29 48082.69 2021-12-28 16:25:31.000 362 21244.13 492.02 43132.29 48082.70 2021-12-28 16:25:32.000 362 21244.15 492.02 43132.34 48082.78 2021-12-28 16:25:33.000 362 21244.15 492.02 43132.37 48082.72 2021-12-28 16:25:34.000 362 21244.15 492.03 43132.37 48082.75 2021-12-28 16:25:35.000 362 21244.15 492.01 43132.39 48082.75 2021-12-28 16:25:36.000 362 21244.14 492.03 43132.41 48082.79 2021-12-28 16:25:37.000 362 21244.15 492.04 43132.39 48082.80 2021-12-28 16:25:38.000 362 21244.14 492.08 43132.40 48082.78 2021-12-28 16:25:39.000 362 21244.16 492.11 43132.40 48082.78 2021-12-28 16:25:40.000 362 21244.16 492.13 43132.38 48082.81 2021-12-28 16:25:41.000 362 21244.15 492.14 43132.38 48082.78 2021-12-28 16:25:42.000 362 21244.15 492.16 43132.41 48082.76 2021-12-28 16:25:43.000 362 21244.14 492.15 43132.43 48082.79 2021-12-28 16:25:44.000 362 21244.15 492.13 43132.43 48082.79 2021-12-28 16:25:45.000 362 21244.18 492.15 43132.42 48082.81 2021-12-28 16:25:46.000 362 21244.21 492.21 43132.39 48082.80 2021-12-28 16:25:47.000 362 21244.20 492.24 43132.38 48082.85 2021-12-28 16:25:48.000 362 21244.22 492.28 43132.38 48082.80 2021-12-28 16:25:49.000 362 21244.23 492.32 43132.40 48082.80 2021-12-28 16:25:50.000 362 21244.25 492.31 43132.39 48082.76 2021-12-28 16:25:51.000 362 21244.23 492.31 43132.36 48082.80 2021-12-28 16:25:52.000 362 21244.22 492.29 43132.35 48082.82 2021-12-28 16:25:53.000 362 21244.21 492.30 43132.37 48082.76 2021-12-28 16:25:54.000 362 21244.21 492.30 43132.37 48082.83 2021-12-28 16:25:55.000 362 21244.19 492.33 43132.40 48082.81 2021-12-28 16:25:56.000 362 21244.18 492.35 43132.40 48082.84 2021-12-28 16:25:57.000 362 21244.18 492.33 43132.39 48082.77 2021-12-28 16:25:58.000 362 21244.14 492.29 43132.43 48082.81 2021-12-28 16:25:59.000 362 21244.12 492.27 43132.46 48082.80 2021-12-28 16:26:00.000 362 21244.14 492.23 43132.47 48082.84 2021-12-28 16:26:01.000 362 21244.15 492.26 43132.50 48082.82 2021-12-28 16:26:02.000 362 21244.18 492.22 43132.52 48082.88 2021-12-28 16:26:03.000 362 21244.15 492.22 43132.54 48082.88 2021-12-28 16:26:04.000 362 21244.18 492.22 43132.52 48082.88 2021-12-28 16:26:05.000 362 21244.18 492.21 43132.51 48082.91 2021-12-28 16:26:06.000 362 21244.16 492.23 43132.55 48082.91 2021-12-28 16:26:07.000 362 21244.14 492.26 43132.52 48082.88 2021-12-28 16:26:08.000 362 21244.15 492.27 43132.54 48082.88 2021-12-28 16:26:09.000 362 21244.17 492.28 43132.53 48082.89 2021-12-28 16:26:10.000 362 21244.16 492.29 43132.53 48082.93 2021-12-28 16:26:11.000 362 21244.22 492.29 43132.57 48082.91 2021-12-28 16:26:12.000 362 21244.21 492.29 43132.52 48082.91 2021-12-28 16:26:13.000 362 21244.18 492.34 43132.52 48082.93 2021-12-28 16:26:14.000 362 21244.19 492.37 43132.50 48082.91 2021-12-28 16:26:15.000 362 21244.19 492.39 43132.50 48082.96 2021-12-28 16:26:16.000 362 21244.19 492.42 43132.49 48082.90 2021-12-28 16:26:17.000 362 21244.23 492.47 43132.46 48082.94 2021-12-28 16:26:18.000 362 21244.24 492.46 43132.48 48082.86 2021-12-28 16:26:19.000 362 21244.21 492.49 43132.48 48082.91 2021-12-28 16:26:20.000 362 21244.18 492.52 43132.50 48082.85 2021-12-28 16:26:21.000 362 21244.21 492.53 43132.50 48082.90 2021-12-28 16:26:22.000 362 21244.22 492.48 43132.52 48082.84 2021-12-28 16:26:23.000 362 21244.24 492.45 43132.52 48082.91 2021-12-28 16:26:24.000 362 21244.25 492.45 43132.54 48082.88 2021-12-28 16:26:25.000 362 21244.25 492.43 43132.53 48082.96 2021-12-28 16:26:26.000 362 21244.27 492.40 43132.54 48082.93 2021-12-28 16:26:27.000 362 21244.25 492.40 43132.55 48083.00 2021-12-28 16:26:28.000 362 21244.24 492.38 43132.60 48082.96 2021-12-28 16:26:29.000 362 21244.25 492.38 43132.64 48083.02 2021-12-28 16:26:30.000 362 21244.31 492.37 43132.66 48083.02 2021-12-28 16:26:31.000 362 21244.32 492.35 43132.70 48083.09 2021-12-28 16:26:32.000 362 21244.30 492.39 43132.69 48083.04 2021-12-28 16:26:33.000 362 21244.28 492.42 43132.67 48083.10 2021-12-28 16:26:34.000 362 21244.30 492.42 43132.67 48083.11 2021-12-28 16:26:35.000 362 21244.34 492.47 43132.69 48083.07 2021-12-28 16:26:36.000 362 21244.37 492.52 43132.67 48083.15 2021-12-28 16:26:37.000 362 21244.39 492.53 43132.68 48083.16 2021-12-28 16:26:38.000 362 21244.39 492.54 43132.67 48083.13 2021-12-28 16:26:39.000 362 21244.38 492.56 43132.66 48083.15 2021-12-28 16:26:40.000 362 21244.40 492.58 43132.65 48083.13 2021-12-28 16:26:41.000 362 21244.44 492.57 43132.64 48083.17 2021-12-28 16:26:42.000 362 21244.45 492.56 43132.66 48083.09 2021-12-28 16:26:43.000 362 21244.41 492.54 43132.69 48083.17 2021-12-28 16:26:44.000 362 21244.40 492.54 43132.69 48083.10 2021-12-28 16:26:45.000 362 21244.41 492.53 43132.71 48083.19 2021-12-28 16:26:46.000 362 21244.42 492.52 43132.71 48083.12 2021-12-28 16:26:47.000 362 21244.39 492.53 43132.69 48083.16 2021-12-28 16:26:48.000 362 21244.42 492.54 43132.72 48083.13 2021-12-28 16:26:49.000 362 21244.43 492.55 43132.71 48083.20 2021-12-28 16:26:50.000 362 21244.45 492.57 43132.72 48083.14 2021-12-28 16:26:51.000 362 21244.43 492.59 43132.75 48083.17 2021-12-28 16:26:52.000 362 21244.46 492.59 43132.75 48083.15 2021-12-28 16:26:53.000 362 21244.51 492.55 43132.74 48083.19 2021-12-28 16:26:54.000 362 21244.53 492.53 43132.72 48083.20 2021-12-28 16:26:55.000 362 21244.52 492.51 43132.74 48083.24 2021-12-28 16:26:56.000 362 21244.57 492.53 43132.76 48083.24 2021-12-28 16:26:57.000 362 21244.56 492.55 43132.77 48083.28 2021-12-28 16:26:58.000 362 21244.55 492.56 43132.73 48083.30 2021-12-28 16:26:59.000 362 21244.56 492.58 43132.73 48083.24 2021-12-28 16:27:00.000 362 21244.55 492.60 43132.72 48083.29 2021-12-28 16:27:01.000 362 21244.57 492.62 43132.72 48083.27 2021-12-28 16:27:02.000 362 21244.58 492.63 43132.71 48083.22 2021-12-28 16:27:03.000 362 21244.55 492.66 43132.68 48083.27 2021-12-28 16:27:04.000 362 21244.55 492.64 43132.70 48083.19 2021-12-28 16:27:05.000 362 21244.54 492.63 43132.68 48083.22 2021-12-28 16:27:06.000 362 21244.57 492.65 43132.67 48083.21 2021-12-28 16:27:07.000 362 21244.59 492.59 43132.68 48083.21 2021-12-28 16:27:08.000 362 21244.61 492.58 43132.71 48083.23 2021-12-28 16:27:09.000 362 21244.60 492.59 43132.72 48083.30 2021-12-28 16:27:10.000 362 21244.56 492.62 43132.72 48083.28 2021-12-28 16:27:11.000 362 21244.51 492.64 43132.73 48083.25 2021-12-28 16:27:12.000 362 21244.47 492.70 43132.70 48083.24 2021-12-28 16:27:13.000 362 21244.48 492.73 43132.66 48083.19 2021-12-28 16:27:14.000 362 21244.46 492.75 43132.65 48083.21 2021-12-28 16:27:15.000 362 21244.47 492.78 43132.64 48083.17 2021-12-28 16:27:16.000 362 21244.51 492.76 43132.66 48083.11 2021-12-28 16:27:17.000 362 21244.53 492.73 43132.68 48083.13 2021-12-28 16:27:18.000 362 21244.52 492.68 43132.66 48083.14 2021-12-28 16:27:19.000 362 21244.53 492.68 43132.71 48083.17 2021-12-28 16:27:20.000 362 21244.52 492.64 43132.70 48083.20 2021-12-28 16:27:21.000 362 21244.58 492.65 43132.73 48083.20 2021-12-28 16:27:22.000 362 21244.61 492.63 43132.74 48083.23 2021-12-28 16:27:23.000 362 21244.62 492.63 43132.79 48083.32 2021-12-28 16:27:24.000 362 21244.65 492.62 43132.81 48083.31 2021-12-28 16:27:25.000 362 21244.67 492.59 43132.82 48083.37 2021-12-28 16:27:26.000 362 21244.62 492.57 43132.85 48083.35 2021-12-28 16:27:27.000 362 21244.63 492.56 43132.86 48083.39 2021-12-28 16:27:28.000 362 21244.62 492.58 43132.89 48083.40 2021-12-28 16:27:29.000 362 21244.62 492.59 43132.89 48083.40 2021-12-28 16:27:30.000 362 21244.61 492.61 43132.89 48083.44 2021-12-28 16:27:31.000 362 21244.56 492.66 43132.88 48083.41 2021-12-28 16:27:32.000 362 21244.52 492.76 43132.86 48083.38 2021-12-28 16:27:33.000 362 21244.53 492.81 43132.81 48083.33 2021-12-28 16:27:34.000 362 21244.47 492.82 43132.74 48083.27 2021-12-28 16:27:35.000 362 21244.46 492.79 43132.71 48083.24 2021-12-28 16:27:36.000 362 21244.48 492.78 43132.68 48083.24 2021-12-28 16:27:37.000 362 21244.50 492.75 43132.72 48083.19 2021-12-28 16:27:38.000 362 21244.53 492.73 43132.74 48083.28 2021-12-28 16:27:39.000 362 21244.55 492.73 43132.76 48083.24 2021-12-28 16:27:40.000 362 21244.53 492.72 43132.79 48083.25 2021-12-28 16:27:41.000 362 21244.53 492.69 43132.78 48083.30 2021-12-28 16:27:42.000 362 21244.59 492.68 43132.81 48083.31 2021-12-28 16:27:43.000 362 21244.62 492.63 43132.82 48083.33 2021-12-28 16:27:44.000 362 21244.64 492.58 43132.88 48083.40 2021-12-28 16:27:45.000 362 21244.65 492.55 43132.93 48083.38 2021-12-28 16:27:46.000 362 21244.62 492.53 43132.95 48083.45 2021-12-28 16:27:47.000 362 21244.60 492.49 43132.96 48083.48 2021-12-28 16:27:48.000 362 21244.62 492.47 43132.98 48083.47 2021-12-28 16:27:49.000 362 21244.63 492.46 43132.99 48083.54 2021-12-28 16:27:50.000 362 21244.63 492.44 43133.02 48083.50 2021-12-28 16:27:51.000 362 21244.66 492.47 43133.04 48083.52 2021-12-28 16:27:52.000 362 21244.69 492.49 43133.04 48083.59 2021-12-28 16:27:53.000 362 21244.67 492.52 43133.02 48083.53 2021-12-28 16:27:54.000 362 21244.65 492.55 43133.03 48083.54 2021-12-28 16:27:55.000 362 21244.64 492.61 43133.01 48083.52 2021-12-28 16:27:56.000 362 21244.65 492.62 43132.98 48083.51 2021-12-28 16:27:57.000 362 21244.63 492.64 43132.94 48083.43 2021-12-28 16:27:58.000 362 21244.63 492.62 43132.93 48083.48 2021-12-28 16:27:59.000 362 21244.59 492.58 43132.90 48083.40 2021-12-28 16:28:00.000 362 21244.56 492.58 43132.90 48083.43 2021-12-28 16:28:01.000 362 21244.57 492.57 43132.92 48083.37 2021-12-28 16:28:02.000 362 21244.56 492.55 43132.94 48083.43 2021-12-28 16:28:03.000 362 21244.56 492.59 43132.95 48083.43 2021-12-28 16:28:04.000 362 21244.57 492.61 43132.95 48083.41 2021-12-28 16:28:05.000 362 21244.61 492.62 43132.94 48083.44 2021-12-28 16:28:06.000 362 21244.65 492.60 43132.94 48083.48 2021-12-28 16:28:07.000 362 21244.67 492.60 43132.95 48083.41 2021-12-28 16:28:08.000 362 21244.64 492.59 43132.97 48083.44 2021-12-28 16:28:09.000 362 21244.62 492.58 43132.95 48083.48 2021-12-28 16:28:10.000 362 21244.63 492.58 43132.99 48083.48 2021-12-28 16:28:11.000 362 21244.63 492.58 43132.97 48083.49 2021-12-28 16:28:12.000 362 21244.63 492.58 43132.99 48083.49 2021-12-28 16:28:13.000 362 21244.62 492.57 43133.00 48083.49 2021-12-28 16:28:14.000 362 21244.62 492.55 43133.01 48083.50 2021-12-28 16:28:15.000 362 21244.64 492.57 43133.04 48083.54 2021-12-28 16:28:16.000 362 21244.60 492.58 43133.07 48083.60 2021-12-28 16:28:17.000 362 21244.59 492.60 43133.09 48083.54 2021-12-28 16:28:18.000 362 21244.60 492.64 43133.06 48083.59 2021-12-28 16:28:19.000 362 21244.63 492.64 43133.08 48083.56 2021-12-28 16:28:20.000 362 21244.59 492.66 43133.06 48083.60 2021-12-28 16:28:21.000 362 21244.59 492.71 43133.04 48083.54 2021-12-28 16:28:22.000 362 21244.57 492.69 43133.03 48083.56 2021-12-28 16:28:23.000 362 21244.58 492.68 43133.02 48083.52 2021-12-28 16:28:24.000 362 21244.57 492.68 43133.07 48083.56 2021-12-28 16:28:25.000 362 21244.60 492.65 43133.06 48083.52 2021-12-28 16:28:26.000 362 21244.61 492.62 43133.02 48083.53 2021-12-28 16:28:27.000 362 21244.58 492.61 43133.05 48083.54 2021-12-28 16:28:28.000 362 21244.57 492.58 43133.02 48083.50 2021-12-28 16:28:29.000 362 21244.61 492.57 43133.04 48083.53 2021-12-28 16:28:30.000 362 21244.63 492.57 43132.97 48083.53 2021-12-28 16:28:31.000 362 21244.63 492.54 43132.97 48083.49 2021-12-28 16:28:32.000 362 21244.68 492.50 43132.98 48083.50 2021-12-28 16:28:33.000 362 21244.65 492.47 43132.96 48083.51 2021-12-28 16:28:34.000 362 21244.64 492.40 43132.96 48083.51 2021-12-28 16:28:35.000 362 21244.62 492.35 43132.97 48083.49 2021-12-28 16:28:36.000 362 21244.62 492.31 43132.99 48083.50 2021-12-28 16:28:37.000 362 21244.66 492.29 43133.02 48083.51 2021-12-28 16:28:38.000 362 21244.65 492.35 43133.01 48083.51 2021-12-28 16:28:39.000 362 21244.65 492.37 43132.98 48083.54 2021-12-28 16:28:40.000 362 21244.66 492.37 43132.94 48083.44 2021-12-28 16:28:41.000 362 21244.62 492.37 43132.91 48083.50 2021-12-28 16:28:42.000 362 21244.60 492.34 43132.91 48083.40 2021-12-28 16:28:43.000 362 21244.58 492.34 43132.91 48083.44 2021-12-28 16:28:44.000 362 21244.62 492.33 43132.87 48083.37 2021-12-28 16:28:45.000 362 21244.63 492.33 43132.86 48083.40 2021-12-28 16:28:46.000 362 21244.62 492.30 43132.85 48083.34 2021-12-28 16:28:47.000 362 21244.61 492.28 43132.87 48083.35 2021-12-28 16:28:48.000 362 21244.60 492.22 43132.85 48083.32 2021-12-28 16:28:49.000 362 21244.60 492.21 43132.89 48083.38 2021-12-28 16:28:50.000 362 21244.58 492.24 43132.92 48083.37 2021-12-28 16:28:51.000 362 21244.57 492.23 43132.91 48083.42 2021-12-28 16:28:52.000 362 21244.57 492.23 43132.87 48083.41 2021-12-28 16:28:53.000 362 21244.58 492.22 43132.86 48083.34 2021-12-28 16:28:54.000 362 21244.59 492.23 43132.90 48083.39 2021-12-28 16:28:55.000 362 21244.58 492.22 43132.93 48083.39 2021-12-28 16:28:56.000 362 21244.60 492.24 43132.90 48083.38 2021-12-28 16:28:57.000 362 21244.62 492.25 43132.92 48083.42 2021-12-28 16:28:58.000 362 21244.57 492.28 43132.93 48083.35 2021-12-28 16:28:59.000 362 21244.54 492.29 43132.88 48083.38 2021-12-28 16:29:00.000 362 21244.54 492.31 43132.85 48083.33 2021-12-28 16:29:01.000 362 21244.50 492.32 43132.85 48083.33 2021-12-28 16:29:02.000 362 21244.50 492.37 43132.80 48083.28 2021-12-28 16:29:03.000 362 21244.51 492.41 43132.78 48083.33 2021-12-28 16:29:04.000 362 21244.52 492.40 43132.76 48083.27 2021-12-28 16:29:05.000 362 21244.49 492.45 43132.76 48083.26 2021-12-28 16:29:06.000 362 21244.42 492.55 43132.68 48083.22 2021-12-28 16:29:07.000 362 21244.35 492.62 43132.63 48083.16 2021-12-28 16:29:08.000 362 21244.33 492.68 43132.60 48083.08 2021-12-28 16:29:09.000 362 21244.29 492.72 43132.55 48083.04 2021-12-28 16:29:10.000 362 21244.30 492.74 43132.51 48082.98 2021-12-28 16:29:11.000 362 21244.30 492.74 43132.45 48083.00 2021-12-28 16:29:12.000 362 21244.31 492.72 43132.45 48082.93 2021-12-28 16:29:13.000 362 21244.35 492.74 43132.45 48082.92 2021-12-28 16:29:14.000 362 21244.39 492.70 43132.41 48082.91 2021-12-28 16:29:15.000 362 21244.42 492.69 43132.41 48082.93 2021-12-28 16:29:16.000 362 21244.50 492.61 43132.47 48082.93 2021-12-28 16:29:17.000 362 21244.50 492.58 43132.45 48082.98 2021-12-28 16:29:18.000 362 21244.50 492.56 43132.45 48082.97 2021-12-28 16:29:19.000 362 21244.54 492.58 43132.47 48082.98 2021-12-28 16:29:20.000 362 21244.54 492.57 43132.47 48083.03 2021-12-28 16:29:21.000 362 21244.53 492.55 43132.52 48083.02 2021-12-28 16:29:22.000 362 21244.53 492.52 43132.51 48083.06 2021-12-28 16:29:23.000 362 21244.57 492.54 43132.54 48083.06 2021-12-28 16:29:24.000 362 21244.60 492.45 43132.53 48083.08 2021-12-28 16:29:25.000 362 21244.62 492.35 43132.55 48083.10 2021-12-28 16:29:26.000 362 21244.64 492.28 43132.61 48083.15 2021-12-28 16:29:27.000 362 21244.63 492.23 43132.68 48083.18 2021-12-28 16:29:28.000 362 21244.58 492.25 43132.69 48083.27 2021-12-28 16:29:29.000 362 21244.54 492.28 43132.69 48083.20 2021-12-28 16:29:30.000 362 21244.53 492.30 43132.66 48083.24 2021-12-28 16:29:31.000 362 21244.52 492.28 43132.66 48083.15 2021-12-28 16:29:32.000 362 21244.52 492.27 43132.68 48083.13 2021-12-28 16:29:33.000 362 21244.49 492.24 43132.70 48083.19 2021-12-28 16:29:34.000 362 21244.50 492.24 43132.67 48083.15 2021-12-28 16:29:35.000 362 21244.48 492.22 43132.64 48083.17 2021-12-28 16:29:36.000 362 21244.51 492.20 43132.68 48083.16 2021-12-28 16:29:37.000 362 21244.47 492.22 43132.68 48083.15 2021-12-28 16:29:38.000 362 21244.44 492.24 43132.64 48083.19 2021-12-28 16:29:39.000 362 21244.42 492.31 43132.63 48083.13 2021-12-28 16:29:40.000 362 21244.41 492.39 43132.60 48083.11 2021-12-28 16:29:41.000 362 21244.40 492.40 43132.56 48083.07 2021-12-28 16:29:42.000 362 21244.39 492.42 43132.55 48083.06 2021-12-28 16:29:43.000 362 21244.35 492.44 43132.54 48083.00 2021-12-28 16:29:44.000 362 21244.30 492.42 43132.50 48082.95 2021-12-28 16:29:45.000 362 21244.28 492.40 43132.46 48082.93 2021-12-28 16:29:46.000 362 21244.30 492.39 43132.45 48082.86 2021-12-28 16:29:47.000 362 21244.30 492.37 43132.45 48082.91 2021-12-28 16:29:48.000 362 21244.29 492.35 43132.43 48082.89 2021-12-28 16:29:49.000 362 21244.28 492.33 43132.47 48082.87 2021-12-28 16:29:50.000 362 21244.30 492.36 43132.47 48082.95 2021-12-28 16:29:51.000 362 21244.26 492.42 43132.42 48082.90 2021-12-28 16:29:52.000 362 21244.23 492.47 43132.42 48082.85 2021-12-28 16:29:53.000 362 21244.20 492.49 43132.39 48082.86 2021-12-28 16:29:54.000 362 21244.18 492.49 43132.36 48082.79 2021-12-28 16:29:55.000 362 21244.20 492.45 43132.39 48082.76 2021-12-28 16:29:56.000 362 21244.21 492.45 43132.37 48082.80 2021-12-28 16:29:57.000 362 21244.19 492.45 43132.40 48082.76 2021-12-28 16:29:58.000 362 21244.16 492.43 43132.37 48082.79 2021-12-28 16:29:59.000 362 21244.15 492.44 43132.37 48082.78 2021-12-28 16:30:00.000 362 21244.13 492.49 43132.37 48082.73 2021-12-28 16:30:01.000 362 21244.15 492.50 43132.37 48082.75 2021-12-28 16:30:02.000 362 21244.19 492.47 43132.37 48082.74 2021-12-28 16:30:03.000 362 21244.21 492.50 43132.41 48082.74 2021-12-28 16:30:04.000 362 21244.19 492.52 43132.38 48082.76 2021-12-28 16:30:05.000 362 21244.17 492.55 43132.34 48082.70 2021-12-28 16:30:06.000 362 21244.23 492.58 43132.36 48082.76 2021-12-28 16:30:07.000 362 21244.25 492.59 43132.36 48082.74 2021-12-28 16:30:08.000 362 21244.23 492.62 43132.35 48082.72 2021-12-28 16:30:09.000 362 21244.23 492.66 43132.28 48082.70 2021-12-28 16:30:10.000 362 21244.23 492.64 43132.26 48082.66 2021-12-28 16:30:11.000 362 21244.23 492.66 43132.27 48082.70 2021-12-28 16:30:12.000 362 21244.24 492.67 43132.27 48082.66 2021-12-28 16:30:13.000 362 21244.23 492.69 43132.25 48082.70 2021-12-28 16:30:14.000 362 21244.26 492.72 43132.28 48082.66 2021-12-28 16:30:15.000 362 21244.28 492.66 43132.25 48082.65 2021-12-28 16:30:16.000 362 21244.23 492.64 43132.29 48082.65 2021-12-28 16:30:17.000 362 21244.23 492.63 43132.32 48082.69 2021-12-28 16:30:18.000 362 21244.21 492.62 43132.33 48082.69 2021-12-28 16:30:19.000 362 21244.20 492.60 43132.30 48082.72 2021-12-28 16:30:20.000 362 21244.18 492.64 43132.34 48082.69 2021-12-28 16:30:21.000 362 21244.18 492.64 43132.35 48082.72 2021-12-28 16:30:22.000 362 21244.19 492.60 43132.38 48082.77 2021-12-28 16:30:23.000 362 21244.20 492.61 43132.40 48082.73 2021-12-28 16:30:24.000 362 21244.18 492.62 43132.42 48082.79 2021-12-28 16:30:25.000 362 21244.21 492.63 43132.42 48082.75 2021-12-28 16:30:26.000 362 21244.21 492.67 43132.41 48082.80 2021-12-28 16:30:27.000 362 21244.18 492.65 43132.40 48082.74 2021-12-28 16:30:28.000 362 21244.17 492.63 43132.39 48082.81 2021-12-28 16:30:29.000 362 21244.19 492.60 43132.41 48082.79 2021-12-28 16:30:30.000 362 21244.19 492.59 43132.40 48082.75 2021-12-28 16:30:31.000 362 21244.21 492.59 43132.44 48082.81 2021-12-28 16:30:32.000 362 21244.21 492.58 43132.47 48082.86 2021-12-28 16:30:33.000 362 21244.21 492.59 43132.46 48082.80 2021-12-28 16:30:34.000 362 21244.20 492.58 43132.47 48082.85 2021-12-28 16:30:35.000 362 21244.22 492.55 43132.48 48082.88 2021-12-28 16:30:36.000 362 21244.23 492.54 43132.50 48082.83 2021-12-28 16:30:37.000 362 21244.22 492.51 43132.52 48082.89 2021-12-28 16:30:38.000 362 21244.25 492.49 43132.54 48082.88 2021-12-28 16:30:39.000 362 21244.25 492.48 43132.56 48082.95 2021-12-28 16:30:40.000 362 21244.24 492.47 43132.56 48082.88 2021-12-28 16:30:41.000 362 21244.23 492.49 43132.57 48082.98 2021-12-28 16:30:42.000 362 21244.17 492.48 43132.56 48082.94 2021-12-28 16:30:43.000 362 21244.16 492.42 43132.59 48082.96 2021-12-28 16:30:44.000 362 21244.15 492.40 43132.61 48082.96 2021-12-28 16:30:45.000 362 21244.13 492.39 43132.62 48082.96 2021-12-28 16:30:46.000 362 21244.12 492.39 43132.63 48082.97 2021-12-28 16:30:47.000 362 21244.11 492.39 43132.65 48082.92 2021-12-28 16:30:48.000 362 21244.07 492.41 43132.63 48082.97 2021-12-28 16:30:49.000 362 21244.02 492.39 43132.64 48082.93 2021-12-28 16:30:50.000 362 21244.01 492.36 43132.62 48082.94 2021-12-28 16:30:51.000 362 21243.99 492.36 43132.63 48082.95 2021-12-28 16:30:52.000 362 21243.96 492.36 43132.62 48082.90 2021-12-28 16:30:53.000 362 21243.92 492.39 43132.60 48082.89 2021-12-28 16:30:54.000 362 21243.92 492.41 43132.56 48082.87 2021-12-28 16:30:55.000 362 21243.91 492.44 43132.52 48082.82 2021-12-28 16:30:56.000 362 21243.88 492.41 43132.49 48082.81 2021-12-28 16:30:57.000 362 21243.83 492.40 43132.50 48082.73 2021-12-28 16:30:58.000 362 21243.82 492.39 43132.49 48082.69 2021-12-28 16:30:59.000 362 21243.82 492.34 43132.48 48082.70 2021-12-28 16:31:00.000 362 21243.82 492.31 43132.48 48082.70 2021-12-28 16:31:01.000 362 21243.86 492.32 43132.52 48082.74 2021-12-28 16:31:02.000 362 21243.86 492.33 43132.49 48082.67 2021-12-28 16:31:03.000 362 21243.85 492.32 43132.47 48082.67 2021-12-28 16:31:04.000 362 21243.80 492.30 43132.50 48082.71 2021-12-28 16:31:05.000 362 21243.77 492.32 43132.46 48082.68 2021-12-28 16:31:06.000 362 21243.75 492.32 43132.44 48082.68 2021-12-28 16:31:07.000 362 21243.75 492.31 43132.47 48082.65 2021-12-28 16:31:08.000 362 21243.76 492.33 43132.49 48082.66 2021-12-28 16:31:09.000 362 21243.78 492.31 43132.48 48082.68 2021-12-28 16:31:10.000 362 21243.80 492.33 43132.48 48082.63 2021-12-28 16:31:11.000 362 21243.82 492.33 43132.48 48082.69 2021-12-28 16:31:12.000 362 21243.82 492.28 43132.50 48082.65 2021-12-28 16:31:13.000 362 21243.84 492.23 43132.51 48082.66 2021-12-28 16:31:14.000 362 21243.86 492.19 43132.53 48082.73 2021-12-28 16:31:15.000 362 21243.83 492.17 43132.55 48082.72 2021-12-28 16:31:16.000 362 21243.80 492.19 43132.57 48082.76 2021-12-28 16:31:17.000 362 21243.84 492.17 43132.59 48082.75 2021-12-28 16:31:18.000 362 21243.84 492.17 43132.61 48082.80 2021-12-28 16:31:19.000 362 21243.86 492.17 43132.59 48082.81 2021-12-28 16:31:20.000 362 21243.86 492.12 43132.60 48082.78 2021-12-28 16:31:21.000 362 21243.89 492.10 43132.59 48082.77 2021-12-28 16:31:22.000 362 21243.91 492.08 43132.66 48082.84 2021-12-28 16:31:23.000 362 21243.92 492.06 43132.64 48082.81 2021-12-28 16:31:24.000 362 21243.95 492.03 43132.62 48082.82 2021-12-28 16:31:25.000 362 21243.94 492.00 43132.64 48082.85 2021-12-28 16:31:26.000 362 21244.04 491.91 43132.69 48082.91 2021-12-28 16:31:27.000 362 21244.12 491.75 43132.78 48082.98 2021-12-28 16:31:28.000 362 21244.19 491.68 43132.89 48083.05 2021-12-28 16:31:29.000 362 21244.23 491.65 43132.96 48083.19 2021-12-28 16:31:30.000 362 21244.23 491.63 43132.98 48083.22 2021-12-28 16:31:31.000 362 21244.22 491.64 43133.01 48083.29 2021-12-28 16:31:32.000 362 21244.21 491.63 43133.02 48083.33 2021-12-28 16:31:33.000 362 21244.24 491.56 43133.02 48083.37 2021-12-28 16:31:34.000 362 21244.27 491.55 43133.11 48083.37 2021-12-28 16:31:35.000 362 21244.28 491.53 43133.14 48083.42 2021-12-28 16:31:36.000 362 21244.31 491.52 43133.16 48083.43 2021-12-28 16:31:37.000 362 21244.31 491.53 43133.13 48083.46 2021-12-28 16:31:38.000 362 21244.29 491.55 43133.11 48083.44 2021-12-28 16:31:39.000 362 21244.29 491.51 43133.12 48083.48 2021-12-28 16:31:40.000 362 21244.30 491.44 43133.16 48083.45 2021-12-28 16:31:41.000 362 21244.33 491.41 43133.19 48083.51 2021-12-28 16:31:42.000 362 21244.30 491.38 43133.25 48083.56 2021-12-28 16:31:43.000 362 21244.27 491.36 43133.25 48083.50 2021-12-28 16:31:44.000 362 21244.29 491.36 43133.28 48083.57 2021-12-28 16:31:45.000 362 21244.28 491.37 43133.31 48083.66 2021-12-28 16:31:46.000 362 21244.24 491.42 43133.32 48083.56 2021-12-28 16:31:47.000 362 21244.27 491.42 43133.29 48083.62 2021-12-28 16:31:48.000 362 21244.29 491.45 43133.30 48083.59 2021-12-28 16:31:49.000 362 21244.28 491.47 43133.27 48083.63 2021-12-28 16:31:50.000 362 21244.29 491.49 43133.27 48083.59 2021-12-28 16:31:51.000 362 21244.28 491.52 43133.25 48083.60 2021-12-28 16:31:52.000 362 21244.31 491.51 43133.26 48083.59 2021-12-28 16:31:53.000 362 21244.33 491.51 43133.29 48083.64 2021-12-28 16:31:54.000 362 21244.35 491.49 43133.27 48083.61 2021-12-28 16:31:55.000 362 21244.35 491.51 43133.29 48083.62 2021-12-28 16:31:56.000 362 21244.32 491.53 43133.32 48083.66 2021-12-28 16:31:57.000 362 21244.32 491.55 43133.34 48083.63 2021-12-28 16:31:58.000 362 21244.32 491.55 43133.37 48083.68 2021-12-28 16:31:59.000 362 21244.29 491.57 43133.34 48083.64 2021-12-28 16:32:00.000 362 21244.28 491.58 43133.37 48083.68 2021-12-28 16:32:01.000 362 21244.29 491.55 43133.35 48083.62 2021-12-28 16:32:02.000 362 21244.28 491.57 43133.33 48083.65 2021-12-28 16:32:03.000 362 21244.27 491.59 43133.31 48083.63 2021-12-28 16:32:04.000 362 21244.28 491.63 43133.31 48083.66 2021-12-28 16:32:05.000 362 21244.28 491.63 43133.31 48083.60 2021-12-28 16:32:06.000 362 21244.21 491.69 43133.29 48083.65 2021-12-28 16:32:07.000 362 21244.18 491.75 43133.25 48083.60 2021-12-28 16:32:08.000 362 21244.19 491.76 43133.23 48083.56 2021-12-28 16:32:09.000 362 21244.21 491.82 43133.18 48083.51 2021-12-28 16:32:10.000 362 21244.22 491.87 43133.13 48083.50 2021-12-28 16:32:11.000 362 21244.22 491.94 43133.09 48083.40 2021-12-28 16:32:12.000 362 21244.19 491.95 43133.05 48083.42 2021-12-28 16:32:13.000 362 21244.17 491.94 43132.99 48083.35 2021-12-28 16:32:14.000 362 21244.17 491.96 43132.98 48083.33 2021-12-28 16:32:15.000 362 21244.17 491.98 43132.94 48083.31 2021-12-28 16:32:16.000 362 21244.16 492.00 43132.95 48083.26 2021-12-28 16:32:17.000 362 21244.15 492.04 43132.89 48083.25 2021-12-28 16:32:18.000 362 21244.15 492.01 43132.86 48083.24 2021-12-28 16:32:19.000 362 21244.13 492.01 43132.82 48083.21 2021-12-28 16:32:20.000 362 21244.12 492.01 43132.87 48083.16 2021-12-28 16:32:21.000 362 21244.11 491.97 43132.90 48083.20 2021-12-28 16:32:22.000 362 21244.14 491.93 43132.93 48083.21 2021-12-28 16:32:23.000 362 21244.17 491.90 43132.97 48083.26 2021-12-28 16:32:24.000 362 21244.16 491.89 43132.99 48083.28 2021-12-28 16:32:25.000 362 21244.16 491.86 43133.01 48083.33 2021-12-28 16:32:26.000 362 21244.15 491.87 43133.01 48083.35 2021-12-28 16:32:27.000 362 21244.17 491.87 43133.02 48083.33 2021-12-28 16:32:28.000 362 21244.16 491.89 43133.02 48083.35 2021-12-28 16:32:29.000 362 21244.15 491.93 43133.04 48083.36 2021-12-28 16:32:30.000 362 21244.14 491.95 43133.05 48083.34 2021-12-28 16:32:31.000 362 21244.15 491.98 43133.01 48083.35 2021-12-28 16:32:32.000 362 21244.17 491.95 43132.99 48083.30 2021-12-28 16:32:33.000 362 21244.14 491.93 43133.02 48083.31 2021-12-28 16:32:34.000 362 21244.14 491.93 43133.01 48083.34 2021-12-28 16:32:35.000 362 21244.12 491.90 43133.02 48083.27 2021-12-28 16:32:36.000 362 21244.14 491.93 43133.02 48083.34 2021-12-28 16:32:37.000 362 21244.16 491.95 43133.01 48083.30 2021-12-28 16:32:38.000 362 21244.15 491.95 43133.02 48083.26 2021-12-28 16:32:39.000 362 21244.14 491.94 43133.04 48083.32 2021-12-28 16:32:40.000 362 21244.16 491.96 43133.02 48083.30 2021-12-28 16:32:41.000 362 21244.15 491.96 43133.00 48083.25 2021-12-28 16:32:42.000 362 21244.15 491.98 43132.99 48083.29 2021-12-28 16:32:43.000 362 21244.11 491.99 43132.98 48083.29 2021-12-28 16:32:44.000 362 21244.12 491.97 43133.00 48083.24 2021-12-28 16:32:45.000 362 21244.15 491.94 43132.97 48083.31 2021-12-28 16:32:46.000 362 21244.18 491.88 43132.97 48083.26 2021-12-28 16:32:47.000 362 21244.15 491.81 43133.00 48083.32 2021-12-28 16:32:48.000 362 21244.15 491.79 43133.04 48083.28 2021-12-28 16:32:49.000 362 21244.16 491.77 43133.04 48083.32 2021-12-28 16:32:50.000 362 21244.14 491.74 43133.05 48083.34 2021-12-28 16:32:51.000 362 21244.14 491.74 43133.06 48083.36 2021-12-28 16:32:52.000 362 21244.16 491.70 43133.08 48083.36 2021-12-28 16:32:53.000 362 21244.14 491.67 43133.07 48083.37 2021-12-28 16:32:54.000 362 21244.13 491.68 43133.09 48083.38 2021-12-28 16:32:55.000 362 21244.11 491.67 43133.09 48083.38 2021-12-28 16:32:56.000 362 21244.11 491.66 43133.13 48083.40 2021-12-28 16:32:57.000 362 21244.09 491.67 43133.12 48083.36 2021-12-28 16:32:58.000 362 21244.10 491.70 43133.13 48083.41 2021-12-28 16:32:59.000 362 21244.10 491.67 43133.15 48083.39 2021-12-28 16:33:00.000 362 21244.09 491.64 43133.18 48083.37 2021-12-28 16:33:01.000 362 21244.10 491.64 43133.18 48083.46 2021-12-28 16:33:02.000 362 21244.16 491.68 43133.18 48083.44 2021-12-28 16:33:03.000 362 21244.18 491.71 43133.15 48083.46 2021-12-28 16:33:04.000 362 21244.17 491.70 43133.15 48083.46 2021-12-28 16:33:05.000 362 21244.16 491.73 43133.13 48083.43 2021-12-28 16:33:06.000 362 21244.12 491.77 43133.13 48083.42 2021-12-28 16:33:07.000 362 21244.09 491.86 43133.10 48083.36 2021-12-28 16:33:08.000 362 21244.07 491.90 43133.03 48083.37 2021-12-28 16:33:09.000 362 21244.10 491.91 43132.98 48083.29 2021-12-28 16:33:10.000 362 21244.09 491.88 43132.97 48083.30 2021-12-28 16:33:11.000 362 21244.10 491.80 43132.98 48083.26 2021-12-28 16:33:12.000 362 21244.15 491.74 43133.01 48083.30 2021-12-28 16:33:13.000 362 21244.17 491.70 43133.01 48083.28 2021-12-28 16:33:14.000 362 21244.17 491.66 43133.04 48083.36 2021-12-28 16:33:15.000 362 21244.15 491.65 43133.06 48083.35 2021-12-28 16:33:16.000 362 21244.16 491.66 43133.04 48083.37 2021-12-28 16:33:17.000 362 21244.13 491.68 43133.06 48083.37 2021-12-28 16:33:18.000 362 21244.15 491.67 43133.07 48083.37 2021-12-28 16:33:19.000 362 21244.15 491.65 43133.03 48083.31 2021-12-28 16:33:20.000 362 21244.14 491.66 43133.03 48083.33 2021-12-28 16:33:21.000 362 21244.13 491.67 43133.03 48083.35 2021-12-28 16:33:22.000 362 21244.08 491.69 43133.03 48083.35 2021-12-28 16:33:23.000 362 21244.11 491.69 43133.02 48083.31 2021-12-28 16:33:24.000 362 21244.11 491.71 43133.00 48083.31 2021-12-28 16:33:25.000 362 21244.12 491.70 43132.99 48083.28 2021-12-28 16:33:26.000 362 21244.11 491.73 43132.96 48083.24 2021-12-28 16:33:27.000 362 21244.13 491.70 43132.95 48083.26 2021-12-28 16:33:28.000 362 21244.12 491.67 43132.91 48083.28 2021-12-28 16:33:29.000 362 21244.15 491.66 43132.94 48083.21 2021-12-28 16:33:30.000 362 21244.16 491.64 43132.92 48083.26 2021-12-28 16:33:31.000 362 21244.16 491.64 43132.92 48083.23 2021-12-28 16:33:32.000 362 21244.15 491.64 43132.95 48083.27 2021-12-28 16:33:33.000 362 21244.14 491.63 43132.99 48083.26 2021-12-28 16:33:34.000 362 21244.12 491.62 43132.99 48083.25 2021-12-28 16:33:35.000 362 21244.14 491.58 43133.00 48083.28 2021-12-28 16:33:36.000 362 21244.17 491.56 43133.00 48083.28 2021-12-28 16:33:37.000 362 21244.15 491.58 43133.01 48083.32 2021-12-28 16:33:38.000 362 21244.17 491.57 43133.01 48083.30 2021-12-28 16:33:39.000 362 21244.14 491.58 43133.00 48083.32 2021-12-28 16:33:40.000 362 21244.12 491.61 43132.97 48083.32 2021-12-28 16:33:41.000 362 21244.11 491.60 43132.97 48083.24 2021-12-28 16:33:42.000 362 21244.09 491.57 43132.97 48083.26 2021-12-28 16:33:43.000 362 21244.07 491.59 43132.96 48083.20 2021-12-28 16:33:44.000 362 21244.05 491.59 43132.94 48083.24 2021-12-28 16:33:45.000 362 21244.06 491.59 43132.91 48083.19 2021-12-28 16:33:46.000 362 21244.07 491.57 43132.89 48083.21 2021-12-28 16:33:47.000 362 21244.04 491.56 43132.88 48083.14 2021-12-28 16:33:48.000 362 21244.04 491.54 43132.86 48083.15 2021-12-28 16:33:49.000 362 21244.05 491.54 43132.85 48083.12 2021-12-28 16:33:50.000 362 21244.03 491.51 43132.88 48083.11 2021-12-28 16:33:51.000 362 21244.01 491.47 43132.89 48083.10 2021-12-28 16:33:52.000 362 21244.05 491.42 43132.90 48083.11 2021-12-28 16:33:53.000 362 21244.05 491.39 43132.91 48083.12 2021-12-28 16:33:54.000 362 21244.04 491.34 43132.93 48083.11 2021-12-28 16:33:55.000 362 21244.06 491.30 43132.94 48083.14 2021-12-28 16:33:56.000 362 21244.06 491.26 43132.96 48083.19 2021-12-28 16:33:57.000 362 21244.03 491.25 43132.98 48083.22 2021-12-28 16:33:58.000 362 21244.01 491.27 43133.02 48083.21 2021-12-28 16:33:59.000 362 21244.00 491.29 43133.02 48083.23 2021-12-28 16:34:00.000 362 21244.01 491.32 43133.00 48083.20 2021-12-28 16:34:01.000 362 21244.00 491.33 43132.97 48083.24 2021-12-28 16:34:02.000 362 21243.98 491.33 43132.98 48083.20 2021-12-28 16:34:03.000 362 21243.96 491.30 43132.96 48083.21 2021-12-28 16:34:04.000 362 21244.00 491.29 43132.95 48083.19 2021-12-28 16:34:05.000 362 21244.04 491.31 43132.96 48083.23 2021-12-28 16:34:06.000 362 21244.09 491.36 43132.94 48083.17 2021-12-28 16:34:07.000 362 21244.11 491.34 43132.91 48083.24 2021-12-28 16:34:08.000 362 21244.10 491.32 43132.92 48083.19 2021-12-28 16:34:09.000 362 21244.13 491.31 43132.91 48083.22 2021-12-28 16:34:10.000 362 21244.14 491.30 43132.92 48083.18 2021-12-28 16:34:11.000 362 21244.13 491.29 43132.92 48083.21 2021-12-28 16:34:12.000 362 21244.13 491.31 43132.89 48083.18 2021-12-28 16:34:13.000 362 21244.13 491.28 43132.87 48083.21 2021-12-28 16:34:14.000 362 21244.18 491.28 43132.91 48083.20 2021-12-28 16:34:15.000 362 21244.21 491.31 43132.87 48083.20 2021-12-28 16:34:16.000 362 21244.22 491.32 43132.84 48083.23 2021-12-28 16:34:17.000 362 21244.24 491.26 43132.87 48083.18 2021-12-28 16:34:18.000 362 21244.22 491.23 43132.91 48083.22 2021-12-28 16:34:19.000 362 21244.22 491.20 43132.93 48083.23 2021-12-28 16:34:20.000 362 21244.21 491.16 43132.94 48083.24 2021-12-28 16:34:21.000 362 21244.22 491.16 43132.94 48083.28 2021-12-28 16:34:22.000 362 21244.24 491.16 43132.96 48083.23 2021-12-28 16:34:23.000 362 21244.24 491.16 43132.94 48083.31 2021-12-28 16:34:24.000 362 21244.24 491.15 43132.91 48083.25 2021-12-28 16:34:25.000 362 21244.22 491.11 43132.93 48083.30 2021-12-28 16:34:26.000 362 21244.22 491.08 43132.94 48083.22 2021-12-28 16:34:27.000 362 21244.28 491.05 43132.95 48083.33 2021-12-28 16:34:28.000 362 21244.23 491.03 43132.98 48083.24 2021-12-28 16:34:29.000 362 21244.23 491.02 43132.95 48083.28 2021-12-28 16:34:30.000 362 21244.19 490.97 43132.95 48083.26 2021-12-28 16:34:31.000 362 21244.16 490.94 43132.97 48083.27 2021-12-28 16:34:32.000 362 21244.15 490.92 43133.01 48083.25 2021-12-28 16:34:33.000 362 21244.14 490.88 43132.97 48083.23 2021-12-28 16:34:34.000 362 21244.16 490.87 43132.96 48083.25 2021-12-28 16:34:35.000 362 21244.17 490.84 43132.97 48083.29 2021-12-28 16:34:36.000 362 21244.15 490.80 43132.98 48083.30 2021-12-28 16:34:37.000 362 21244.15 490.77 43132.98 48083.30 2021-12-28 16:34:38.000 362 21244.16 490.76 43132.99 48083.34 2021-12-28 16:34:39.000 362 21244.19 490.71 43133.01 48083.32 2021-12-28 16:34:40.000 362 21244.20 490.68 43133.05 48083.34 2021-12-28 16:34:41.000 362 21244.18 490.64 43133.02 48083.35 2021-12-28 16:34:42.000 362 21244.19 490.61 43133.02 48083.36 2021-12-28 16:34:43.000 362 21244.15 490.60 43133.05 48083.34 2021-12-28 16:34:44.000 362 21244.15 490.61 43133.02 48083.38 2021-12-28 16:34:45.000 362 21244.11 490.63 43133.01 48083.27 2021-12-28 16:34:46.000 362 21244.11 490.62 43133.02 48083.37 2021-12-28 16:34:47.000 362 21244.11 490.61 43133.00 48083.26 2021-12-28 16:34:48.000 362 21244.08 490.61 43133.01 48083.33 2021-12-28 16:34:49.000 362 21244.03 490.64 43133.00 48083.21 2021-12-28 16:34:50.000 362 21244.03 490.64 43132.99 48083.23 2021-12-28 16:34:51.000 362 21244.03 490.62 43132.93 48083.17 2021-12-28 16:34:52.000 362 21244.06 490.59 43132.92 48083.17 2021-12-28 16:34:53.000 362 21244.08 490.57 43132.93 48083.13 2021-12-28 16:34:54.000 362 21244.04 490.55 43132.94 48083.15 2021-12-28 16:34:55.000 362 21244.04 490.52 43132.90 48083.14 2021-12-28 16:34:56.000 362 21244.03 490.50 43132.89 48083.11 2021-12-28 16:34:57.000 362 21243.99 490.51 43132.90 48083.12 2021-12-28 16:34:58.000 362 21243.94 490.54 43132.88 48083.13 2021-12-28 16:34:59.000 362 21243.89 490.59 43132.84 48083.05 2021-12-28 16:35:00.000 362 21243.82 490.65 43132.77 48083.00 2021-12-28 16:35:01.000 362 21243.80 490.67 43132.69 48082.96 2021-12-28 16:35:02.000 362 21243.83 490.64 43132.68 48082.86 2021-12-28 16:35:03.000 362 21243.81 490.63 43132.67 48082.84 2021-12-28 16:35:04.000 362 21243.77 490.63 43132.66 48082.79 2021-12-28 16:35:05.000 362 21243.78 490.60 43132.62 48082.82 2021-12-28 16:35:06.000 362 21243.79 490.57 43132.60 48082.76 2021-12-28 16:35:07.000 362 21243.75 490.55 43132.64 48082.81 2021-12-28 16:35:08.000 362 21243.78 490.51 43132.65 48082.80 2021-12-28 16:35:09.000 362 21243.81 490.51 43132.70 48082.84 2021-12-28 16:35:10.000 362 21243.79 490.53 43132.67 48082.83 2021-12-28 16:35:11.000 362 21243.79 490.56 43132.71 48082.88 2021-12-28 16:35:12.000 362 21243.80 490.59 43132.70 48082.88 2021-12-28 16:35:13.000 362 21243.78 490.62 43132.70 48082.87 2021-12-28 16:35:14.000 362 21243.82 490.61 43132.69 48082.85 2021-12-28 16:35:15.000 362 21243.80 490.64 43132.67 48082.84 2021-12-28 16:35:16.000 362 21243.81 490.68 43132.65 48082.83 2021-12-28 16:35:17.000 362 21243.80 490.70 43132.63 48082.80 2021-12-28 16:35:18.000 362 21243.80 490.72 43132.58 48082.74 2021-12-28 16:35:19.000 362 21243.80 490.74 43132.55 48082.72 2021-12-28 16:35:20.000 362 21243.82 490.70 43132.55 48082.69 2021-12-28 16:35:21.000 362 21243.81 490.68 43132.51 48082.65 2021-12-28 16:35:22.000 362 21243.80 490.65 43132.51 48082.64 2021-12-28 16:35:23.000 362 21243.83 490.64 43132.51 48082.68 2021-12-28 16:35:24.000 362 21243.84 490.63 43132.51 48082.69 2021-12-28 16:35:25.000 362 21243.80 490.61 43132.49 48082.63 2021-12-28 16:35:26.000 362 21243.77 490.59 43132.51 48082.67 2021-12-28 16:35:27.000 362 21243.79 490.55 43132.53 48082.69 2021-12-28 16:35:28.000 362 21243.75 490.52 43132.54 48082.68 2021-12-28 16:35:29.000 362 21243.73 490.50 43132.55 48082.72 2021-12-28 16:35:30.000 362 21243.73 490.45 43132.60 48082.70 2021-12-28 16:35:31.000 362 21243.76 490.42 43132.68 48082.74 2021-12-28 16:35:32.000 362 21243.77 490.39 43132.71 48082.82 2021-12-28 16:35:33.000 362 21243.78 490.40 43132.73 48082.80 2021-12-28 16:35:34.000 362 21243.79 490.40 43132.77 48082.93 2021-12-28 16:35:35.000 362 21243.82 490.42 43132.81 48082.92 2021-12-28 16:35:36.000 362 21243.82 490.42 43132.82 48082.93 2021-12-28 16:35:37.000 362 21243.85 490.42 43132.85 48082.95 2021-12-28 16:35:38.000 362 21243.86 490.45 43132.87 48083.02 2021-12-28 16:35:39.000 362 21243.90 490.45 43132.85 48082.96 2021-12-28 16:35:40.000 362 21243.88 490.45 43132.83 48083.05 2021-12-28 16:35:41.000 362 21243.88 490.45 43132.84 48082.97 2021-12-28 16:35:42.000 362 21243.91 490.43 43132.86 48083.07 2021-12-28 16:35:43.000 362 21243.88 490.43 43132.87 48083.03 2021-12-28 16:35:44.000 362 21243.89 490.42 43132.86 48083.06 2021-12-28 16:35:45.000 362 21243.90 490.37 43132.87 48083.02 2021-12-28 16:35:46.000 362 21243.87 490.37 43132.87 48083.05 2021-12-28 16:35:47.000 362 21243.87 490.38 43132.90 48083.01 2021-12-28 16:35:48.000 362 21243.89 490.39 43132.92 48083.07 2021-12-28 16:35:49.000 362 21243.91 490.40 43132.89 48083.02 2021-12-28 16:35:50.000 362 21243.90 490.33 43132.94 48083.06 2021-12-28 16:35:51.000 362 21243.88 490.32 43132.98 48083.07 2021-12-28 16:35:52.000 362 21243.84 490.32 43133.00 48083.07 2021-12-28 16:35:53.000 362 21243.83 490.31 43133.02 48083.09 2021-12-28 16:35:54.000 362 21243.84 490.31 43133.04 48083.09 2021-12-28 16:35:55.000 362 21243.81 490.29 43133.03 48083.13 2021-12-28 16:35:56.000 362 21243.79 490.29 43133.01 48083.09 2021-12-28 16:35:57.000 362 21243.77 490.31 43133.04 48083.09 2021-12-28 16:35:58.000 362 21243.74 490.36 43133.01 48083.11 2021-12-28 16:35:59.000 362 21243.73 490.37 43132.99 48083.05 2021-12-28 16:36:00.000 362 21243.74 490.35 43132.98 48083.06 2021-12-28 16:36:01.000 362 21243.71 490.36 43132.96 48083.06 2021-12-28 16:36:02.000 362 21243.69 490.36 43132.99 48083.01 2021-12-28 16:36:03.000 362 21243.76 490.33 43132.96 48083.02 2021-12-28 16:36:04.000 362 21243.74 490.31 43132.97 48083.01 2021-12-28 16:36:05.000 362 21243.74 490.34 43132.97 48082.97 2021-12-28 16:36:06.000 362 21243.74 490.34 43132.96 48083.02 2021-12-28 16:36:07.000 362 21243.76 490.37 43132.98 48083.04 2021-12-28 16:36:08.000 362 21243.69 490.38 43132.99 48082.99 2021-12-28 16:36:09.000 362 21243.66 490.37 43132.98 48083.04 2021-12-28 16:36:10.000 362 21243.67 490.38 43133.01 48082.98 2021-12-28 16:36:11.000 362 21243.71 490.38 43133.01 48083.00 2021-12-28 16:36:12.000 362 21243.72 490.41 43132.99 48083.00 2021-12-28 16:36:13.000 362 21243.70 490.43 43132.99 48082.97 2021-12-28 16:36:14.000 362 21243.70 490.42 43132.96 48082.99 2021-12-28 16:36:15.000 362 21243.73 490.42 43132.99 48082.97 2021-12-28 16:36:16.000 362 21243.73 490.43 43132.98 48083.00 2021-12-28 16:36:17.000 362 21243.72 490.39 43133.00 48083.04 2021-12-28 16:36:18.000 362 21243.70 490.37 43132.98 48082.99 2021-12-28 16:36:19.000 362 21243.69 490.35 43133.00 48083.00 2021-12-28 16:36:20.000 362 21243.68 490.33 43133.00 48083.03 2021-12-28 16:36:21.000 362 21243.70 490.32 43133.01 48083.00 2021-12-28 16:36:22.000 362 21243.67 490.34 43132.99 48083.06 2021-12-28 16:36:23.000 362 21243.67 490.35 43133.01 48083.03 2021-12-28 16:36:24.000 362 21243.66 490.35 43132.99 48082.96 2021-12-28 16:36:25.000 362 21243.65 490.37 43133.00 48083.04 2021-12-28 16:36:26.000 362 21243.62 490.38 43132.95 48083.01 2021-12-28 16:36:27.000 362 21243.59 490.40 43132.92 48082.95 2021-12-28 16:36:28.000 362 21243.61 490.37 43132.90 48082.97 2021-12-28 16:36:29.000 362 21243.62 490.38 43132.92 48082.94 2021-12-28 16:36:30.000 362 21243.60 490.37 43132.92 48082.88 2021-12-28 16:36:31.000 362 21243.58 490.35 43132.90 48082.93 2021-12-28 16:36:32.000 362 21243.56 490.35 43132.93 48082.85 2021-12-28 16:36:33.000 362 21243.57 490.30 43132.90 48082.90 2021-12-28 16:36:34.000 362 21243.59 490.28 43132.89 48082.88 2021-12-28 16:36:35.000 362 21243.61 490.26 43132.90 48082.88 2021-12-28 16:36:36.000 362 21243.58 490.23 43132.93 48082.91 2021-12-28 16:36:37.000 362 21243.63 490.20 43132.95 48082.90 2021-12-28 16:36:38.000 362 21243.67 490.15 43132.94 48082.95 2021-12-28 16:36:39.000 362 21243.64 490.15 43132.95 48082.95 2021-12-28 16:36:40.000 362 21243.64 490.13 43132.96 48082.94 2021-12-28 16:36:41.000 362 21243.59 490.16 43132.91 48082.96 2021-12-28 16:36:42.000 362 21243.59 490.16 43132.94 48082.94 2021-12-28 16:36:43.000 362 21243.58 490.15 43132.97 48082.92 2021-12-28 16:36:44.000 362 21243.59 490.14 43132.98 48082.93 2021-12-28 16:36:45.000 362 21243.57 490.15 43132.97 48082.94 2021-12-28 16:36:46.000 362 21243.60 490.14 43132.97 48082.92 2021-12-28 16:36:47.000 362 21243.63 490.12 43132.94 48082.94 2021-12-28 16:36:48.000 362 21243.62 490.09 43132.98 48082.94 2021-12-28 16:36:49.000 362 21243.64 490.09 43133.01 48082.97 2021-12-28 16:36:50.000 362 21243.64 490.07 43133.02 48082.97 2021-12-28 16:36:51.000 362 21243.64 490.05 43133.00 48082.98 2021-12-28 16:36:52.000 362 21243.62 490.03 43133.00 48083.01 2021-12-28 16:36:53.000 362 21243.63 490.03 43133.01 48083.05 2021-12-28 16:36:54.000 362 21243.65 490.06 43133.03 48083.01 2021-12-28 16:36:55.000 362 21243.65 490.09 43133.02 48083.02 2021-12-28 16:36:56.000 362 21243.65 490.08 43133.04 48083.04 2021-12-28 16:36:57.000 362 21243.66 490.06 43133.04 48083.01 2021-12-28 16:36:58.000 362 21243.69 490.05 43133.05 48082.99 2021-12-28 16:36:59.000 362 21243.69 490.08 43133.05 48083.02 2021-12-28 16:37:00.000 362 21243.67 490.07 43133.04 48083.09 2021-12-28 16:37:01.000 362 21243.66 490.09 43133.07 48083.05 2021-12-28 16:37:02.000 362 21243.67 490.11 43133.05 48083.09 2021-12-28 16:37:03.000 362 21243.69 490.13 43133.04 48083.00 2021-12-28 16:37:04.000 362 21243.67 490.14 43133.01 48083.05 2021-12-28 16:37:05.000 362 21243.67 490.13 43133.03 48083.01 2021-12-28 16:37:06.000 362 21243.69 490.10 43133.02 48083.04 2021-12-28 16:37:07.000 362 21243.67 490.07 43133.03 48083.01 2021-12-28 16:37:08.000 362 21243.66 490.08 43133.07 48083.04 2021-12-28 16:37:09.000 362 21243.66 490.09 43133.08 48083.06 2021-12-28 16:37:10.000 362 21243.69 490.09 43133.05 48083.02 2021-12-28 16:37:11.000 362 21243.71 490.08 43133.02 48083.05 2021-12-28 16:37:12.000 362 21243.69 490.09 43132.99 48083.07 2021-12-28 16:37:13.000 362 21243.69 490.14 43132.99 48083.01 2021-12-28 16:37:14.000 362 21243.70 490.13 43132.99 48083.05 2021-12-28 16:37:15.000 362 21243.67 490.15 43132.95 48082.96 2021-12-28 16:37:16.000 362 21243.63 490.17 43132.93 48082.97 2021-12-28 16:37:17.000 362 21243.56 490.18 43132.93 48082.94 2021-12-28 16:37:18.000 362 21243.54 490.15 43132.91 48082.86 2021-12-28 16:37:19.000 362 21243.53 490.17 43132.88 48082.86 2021-12-28 16:37:20.000 362 21243.51 490.16 43132.89 48082.79 2021-12-28 16:37:21.000 362 21243.49 490.14 43132.86 48082.77 2021-12-28 16:37:22.000 362 21243.50 490.13 43132.85 48082.79 2021-12-28 16:37:23.000 362 21243.51 490.11 43132.89 48082.79 2021-12-28 16:37:24.000 362 21243.54 490.09 43132.92 48082.79 2021-12-28 16:37:25.000 362 21243.54 490.09 43132.90 48082.79 2021-12-28 16:37:26.000 362 21243.52 490.09 43132.86 48082.80 2021-12-28 16:37:27.000 362 21243.52 490.07 43132.90 48082.84 2021-12-28 16:37:28.000 362 21243.55 490.03 43132.93 48082.84 2021-12-28 16:37:29.000 362 21243.54 490.00 43132.90 48082.84 2021-12-28 16:37:30.000 362 21243.54 489.97 43132.92 48082.85 2021-12-28 16:37:31.000 362 21243.56 489.96 43132.94 48082.87 2021-12-28 16:37:32.000 362 21243.55 489.95 43132.94 48082.86 2021-12-28 16:37:33.000 362 21243.53 489.96 43132.93 48082.91 2021-12-28 16:37:34.000 362 21243.54 489.94 43132.94 48082.90 2021-12-28 16:37:35.000 362 21243.58 489.93 43132.98 48082.89 2021-12-28 16:37:36.000 362 21243.56 489.89 43133.00 48082.90 2021-12-28 16:37:37.000 362 21243.52 489.89 43132.99 48082.90 2021-12-28 16:37:38.000 362 21243.49 489.92 43132.93 48082.91 2021-12-28 16:37:39.000 362 21243.49 489.91 43132.94 48082.88 2021-12-28 16:37:40.000 362 21243.45 489.92 43132.95 48082.89 2021-12-28 16:37:41.000 362 21243.44 489.93 43132.94 48082.84 2021-12-28 16:37:42.000 362 21243.43 489.94 43132.92 48082.86 2021-12-28 16:37:43.000 362 21243.43 489.96 43132.85 48082.85 2021-12-28 16:37:44.000 362 21243.39 489.95 43132.83 48082.80 2021-12-28 16:37:45.000 362 21243.40 489.95 43132.80 48082.78 2021-12-28 16:37:46.000 362 21243.36 489.95 43132.75 48082.72 2021-12-28 16:37:47.000 362 21243.40 489.95 43132.70 48082.73 2021-12-28 16:37:48.000 362 21243.43 489.94 43132.70 48082.67 2021-12-28 16:37:49.000 362 21243.45 489.94 43132.70 48082.71 2021-12-28 16:37:50.000 362 21243.43 489.94 43132.67 48082.64 2021-12-28 16:37:51.000 362 21243.39 489.99 43132.61 48082.67 2021-12-28 16:37:52.000 362 21243.40 489.97 43132.60 48082.63 2021-12-28 16:37:53.000 362 21243.44 489.96 43132.59 48082.57 2021-12-28 16:37:54.000 362 21243.45 489.96 43132.58 48082.60 2021-12-28 16:37:55.000 362 21243.47 489.96 43132.57 48082.59 2021-12-28 16:37:56.000 362 21243.47 489.89 43132.58 48082.56 2021-12-28 16:37:57.000 362 21243.49 489.86 43132.60 48082.65 2021-12-28 16:37:58.000 362 21243.44 489.82 43132.62 48082.63 2021-12-28 16:37:59.000 362 21243.41 489.77 43132.63 48082.62 2021-12-28 16:38:00.000 362 21243.41 489.73 43132.66 48082.60 2021-12-28 16:38:01.000 362 21243.44 489.69 43132.70 48082.59 2021-12-28 16:38:02.000 362 21243.42 489.66 43132.72 48082.67 2021-12-28 16:38:03.000 362 21243.41 489.67 43132.75 48082.66 2021-12-28 16:38:04.000 362 21243.44 489.64 43132.78 48082.65 2021-12-28 16:38:05.000 362 21243.47 489.65 43132.80 48082.71 2021-12-28 16:38:06.000 362 21243.49 489.64 43132.78 48082.70 2021-12-28 16:38:07.000 362 21243.46 489.63 43132.82 48082.76 2021-12-28 16:38:08.000 362 21243.51 489.59 43132.85 48082.76 2021-12-28 16:38:09.000 362 21243.55 489.55 43132.90 48082.82 2021-12-28 16:38:10.000 362 21243.57 489.52 43132.92 48082.84 2021-12-28 16:38:11.000 362 21243.54 489.49 43132.94 48082.85 2021-12-28 16:38:12.000 362 21243.56 489.47 43132.95 48082.92 2021-12-28 16:38:13.000 362 21243.54 489.45 43132.98 48082.92 2021-12-28 16:38:14.000 362 21243.57 489.44 43133.00 48082.91 2021-12-28 16:38:15.000 362 21243.58 489.44 43133.01 48082.99 2021-12-28 16:38:16.000 362 21243.57 489.42 43133.05 48082.99 2021-12-28 16:38:17.000 362 21243.55 489.41 43133.09 48083.02 2021-12-28 16:38:18.000 362 21243.60 489.39 43133.12 48083.02 2021-12-28 16:38:19.000 362 21243.60 489.37 43133.09 48083.00 2021-12-28 16:38:20.000 362 21243.57 489.37 43133.10 48083.08 2021-12-28 16:38:21.000 362 21243.57 489.35 43133.11 48083.08 2021-12-28 16:38:22.000 362 21243.54 489.33 43133.10 48083.04 2021-12-28 16:38:23.000 362 21243.52 489.30 43133.10 48083.07 2021-12-28 16:38:24.000 362 21243.53 489.29 43133.09 48083.10 2021-12-28 16:38:25.000 362 21243.54 489.26 43133.10 48083.07 2021-12-28 16:38:26.000 362 21243.57 489.25 43133.10 48083.07 2021-12-28 16:38:27.000 362 21243.57 489.24 43133.08 48083.11 2021-12-28 16:38:28.000 362 21243.55 489.27 43133.11 48083.07 2021-12-28 16:38:29.000 362 21243.51 489.31 43133.08 48083.09 2021-12-28 16:38:30.000 362 21243.48 489.32 43133.08 48083.06 2021-12-28 16:38:31.000 362 21243.47 489.31 43133.04 48083.01 2021-12-28 16:38:32.000 362 21243.46 489.37 43133.01 48082.99 2021-12-28 16:38:33.000 362 21243.44 489.38 43132.98 48082.91 2021-12-28 16:38:34.000 362 21243.46 489.37 43132.97 48082.97 2021-12-28 16:38:35.000 362 21243.41 489.39 43132.96 48082.91 2021-12-28 16:38:36.000 362 21243.40 489.40 43132.95 48082.91 2021-12-28 16:38:37.000 362 21243.43 489.39 43132.93 48082.88 2021-12-28 16:38:38.000 362 21243.42 489.40 43132.91 48082.89 2021-12-28 16:38:39.000 362 21243.41 489.41 43132.90 48082.81 2021-12-28 16:38:40.000 362 21243.41 489.39 43132.94 48082.82 2021-12-28 16:38:41.000 362 21243.40 489.38 43132.94 48082.89 2021-12-28 16:38:42.000 362 21243.37 489.39 43132.93 48082.83 2021-12-28 16:38:43.000 362 21243.37 489.40 43132.91 48082.80 2021-12-28 16:38:44.000 362 21243.35 489.41 43132.87 48082.81 2021-12-28 16:38:45.000 362 21243.32 489.46 43132.83 48082.79 2021-12-28 16:38:46.000 362 21243.27 489.47 43132.79 48082.80 2021-12-28 16:38:47.000 362 21243.27 489.46 43132.79 48082.71 2021-12-28 16:38:48.000 362 21243.28 489.43 43132.78 48082.67 2021-12-28 16:38:49.000 362 21243.24 489.41 43132.83 48082.73 2021-12-28 16:38:50.000 362 21243.23 489.42 43132.84 48082.69 2021-12-28 16:38:51.000 362 21243.24 489.45 43132.81 48082.74 2021-12-28 16:38:52.000 362 21243.26 489.47 43132.79 48082.68 2021-12-28 16:38:53.000 362 21243.29 489.50 43132.80 48082.70 2021-12-28 16:38:54.000 362 21243.31 489.51 43132.81 48082.77 2021-12-28 16:38:55.000 362 21243.31 489.54 43132.80 48082.71 2021-12-28 16:38:56.000 362 21243.34 489.55 43132.79 48082.73 2021-12-28 16:38:57.000 362 21243.36 489.55 43132.76 48082.77 2021-12-28 16:38:58.000 362 21243.33 489.55 43132.79 48082.70 2021-12-28 16:38:59.000 362 21243.37 489.55 43132.79 48082.72 2021-12-28 16:39:00.000 362 21243.41 489.55 43132.79 48082.75 2021-12-28 16:39:01.000 362 21243.40 489.54 43132.76 48082.74 2021-12-28 16:39:02.000 362 21243.35 489.59 43132.74 48082.79 2021-12-28 16:39:03.000 362 21243.35 489.65 43132.72 48082.72 2021-12-28 16:39:04.000 362 21243.35 489.71 43132.70 48082.68 2021-12-28 16:39:05.000 362 21243.31 489.76 43132.64 48082.69 2021-12-28 16:39:06.000 362 21243.24 489.75 43132.63 48082.57 2021-12-28 16:39:07.000 362 21243.22 489.76 43132.62 48082.56 2021-12-28 16:39:08.000 362 21243.18 489.74 43132.62 48082.49 2021-12-28 16:39:09.000 362 21243.17 489.72 43132.67 48082.52 2021-12-28 16:39:10.000 362 21243.16 489.77 43132.63 48082.45 2021-12-28 16:39:11.000 362 21243.13 489.80 43132.59 48082.51 2021-12-28 16:39:12.000 362 21243.12 489.80 43132.59 48082.42 2021-12-28 16:39:13.000 362 21243.09 489.83 43132.59 48082.45 2021-12-28 16:39:14.000 362 21243.11 489.86 43132.59 48082.44 2021-12-28 16:39:15.000 362 21243.11 489.87 43132.61 48082.46 2021-12-28 16:39:16.000 362 21243.12 489.87 43132.61 48082.42 2021-12-28 16:39:17.000 362 21243.11 489.86 43132.61 48082.43 2021-12-28 16:39:18.000 362 21243.13 489.83 43132.61 48082.45 2021-12-28 16:39:19.000 362 21243.11 489.82 43132.63 48082.40 2021-12-28 16:39:20.000 362 21243.13 489.81 43132.64 48082.47 2021-12-28 16:39:21.000 362 21243.16 489.79 43132.64 48082.42 2021-12-28 16:39:22.000 362 21243.19 489.76 43132.64 48082.49 2021-12-28 16:39:23.000 362 21243.18 489.76 43132.67 48082.46 2021-12-28 16:39:24.000 362 21243.19 489.76 43132.70 48082.52 2021-12-28 16:39:25.000 362 21243.19 489.74 43132.72 48082.51 2021-12-28 16:39:26.000 362 21243.21 489.74 43132.72 48082.59 2021-12-28 16:39:27.000 362 21243.21 489.77 43132.69 48082.55 2021-12-28 16:39:28.000 362 21243.19 489.79 43132.70 48082.57 2021-12-28 16:39:29.000 362 21243.25 489.78 43132.73 48082.56 2021-12-28 16:39:30.000 362 21243.26 489.75 43132.75 48082.59 2021-12-28 16:39:31.000 362 21243.23 489.74 43132.72 48082.59 2021-12-28 16:39:32.000 362 21243.22 489.75 43132.72 48082.59 2021-12-28 16:39:33.000 362 21243.27 489.73 43132.76 48082.60 2021-12-28 16:39:34.000 362 21243.25 489.71 43132.73 48082.62 2021-12-28 16:39:35.000 362 21243.26 489.66 43132.73 48082.58 2021-12-28 16:39:36.000 362 21243.28 489.67 43132.76 48082.66 2021-12-28 16:39:37.000 362 21243.31 489.66 43132.80 48082.63 2021-12-28 16:39:38.000 362 21243.29 489.63 43132.85 48082.70 2021-12-28 16:39:39.000 362 21243.28 489.62 43132.84 48082.70 2021-12-28 16:39:40.000 362 21243.29 489.62 43132.86 48082.78 2021-12-28 16:39:41.000 362 21243.28 489.59 43132.88 48082.72 2021-12-28 16:39:42.000 362 21243.29 489.60 43132.90 48082.79 2021-12-28 16:39:43.000 362 21243.31 489.59 43132.91 48082.79 2021-12-28 16:39:44.000 362 21243.29 489.59 43132.92 48082.82 2021-12-28 16:39:45.000 362 21243.26 489.65 43132.93 48082.82 2021-12-28 16:39:46.000 362 21243.29 489.61 43132.97 48082.83 2021-12-28 16:39:47.000 362 21243.30 489.57 43132.99 48082.83 2021-12-28 16:39:48.000 362 21243.32 489.55 43133.02 48082.90 2021-12-28 16:39:49.000 362 21243.32 489.56 43133.01 48082.86 2021-12-28 16:39:50.000 362 21243.34 489.58 43133.01 48082.91 2021-12-28 16:39:51.000 362 21243.33 489.56 43133.04 48082.90 2021-12-28 16:39:52.000 362 21243.33 489.58 43133.03 48082.92 2021-12-28 16:39:53.000 362 21243.29 489.59 43133.02 48082.93 2021-12-28 16:39:54.000 362 21243.32 489.59 43133.04 48082.94 2021-12-28 16:39:55.000 362 21243.31 489.61 43133.03 48082.89 2021-12-28 16:39:56.000 362 21243.29 489.62 43133.04 48082.94 2021-12-28 16:39:57.000 362 21243.31 489.64 43133.04 48082.86 2021-12-28 16:39:58.000 362 21243.34 489.64 43133.02 48082.93 2021-12-28 16:39:59.000 362 21243.34 489.62 43132.99 48082.92 2021-12-28 16:40:00.000 362 21243.36 489.62 43132.99 48082.91 2021-12-28 16:40:01.000 362 21243.38 489.62 43133.01 48082.87 2021-12-28 16:40:02.000 362 21243.40 489.62 43133.02 48082.93 2021-12-28 16:40:03.000 362 21243.38 489.62 43132.99 48082.89 2021-12-28 16:40:04.000 362 21243.36 489.61 43132.99 48082.92 2021-12-28 16:40:05.000 362 21243.37 489.61 43133.04 48082.88 2021-12-28 16:40:06.000 362 21243.36 489.59 43133.03 48082.94 2021-12-28 16:40:07.000 362 21243.36 489.58 43133.03 48082.91 2021-12-28 16:40:08.000 362 21243.38 489.56 43133.04 48082.90 2021-12-28 16:40:09.000 362 21243.35 489.58 43133.03 48082.91 2021-12-28 16:40:10.000 362 21243.36 489.56 43133.03 48082.93 2021-12-28 16:40:11.000 362 21243.36 489.56 43133.05 48082.94 2021-12-28 16:40:12.000 362 21243.35 489.57 43133.00 48082.93 2021-12-28 16:40:13.000 362 21243.34 489.56 43133.02 48082.93 2021-12-28 16:40:14.000 362 21243.39 489.53 43133.02 48082.92 2021-12-28 16:40:15.000 362 21243.38 489.54 43132.99 48082.95 2021-12-28 16:40:16.000 362 21243.40 489.50 43132.99 48082.95 2021-12-28 16:40:17.000 362 21243.41 489.46 43133.02 48082.94 2021-12-28 16:40:18.000 362 21243.37 489.43 43133.05 48082.94 2021-12-28 16:40:19.000 362 21243.35 489.45 43133.08 48082.94 2021-12-28 16:40:20.000 362 21243.41 489.46 43133.09 48083.00 2021-12-28 16:40:21.000 362 21243.44 489.48 43133.08 48083.00 2021-12-28 16:40:22.000 362 21243.43 489.49 43133.06 48083.01 2021-12-28 16:40:23.000 362 21243.44 489.46 43133.09 48083.02 2021-12-28 16:40:24.000 362 21243.47 489.45 43133.08 48083.05 2021-12-28 16:40:25.000 362 21243.51 489.46 43133.07 48083.02 2021-12-28 16:40:26.000 362 21243.54 489.42 43133.09 48083.03 2021-12-28 16:40:27.000 362 21243.54 489.40 43133.12 48083.11 2021-12-28 16:40:28.000 362 21243.62 489.36 43133.10 48083.07 2021-12-28 16:40:29.000 362 21243.63 489.37 43133.12 48083.13 2021-12-28 16:40:30.000 362 21243.64 489.34 43133.20 48083.16 2021-12-28 16:40:31.000 362 21243.64 489.35 43133.21 48083.18 2021-12-28 16:40:32.000 362 21243.66 489.35 43133.22 48083.21 2021-12-28 16:40:33.000 362 21243.65 489.35 43133.21 48083.23 2021-12-28 16:40:34.000 362 21243.66 489.35 43133.20 48083.21 2021-12-28 16:40:35.000 362 21243.61 489.34 43133.22 48083.22 2021-12-28 16:40:36.000 362 21243.61 489.36 43133.21 48083.18 2021-12-28 16:40:37.000 362 21243.60 489.39 43133.18 48083.19 2021-12-28 16:40:38.000 362 21243.61 489.38 43133.19 48083.22 2021-12-28 16:40:39.000 362 21243.67 489.32 43133.22 48083.20 2021-12-28 16:40:40.000 362 21243.71 489.24 43133.29 48083.21 2021-12-28 16:40:41.000 362 21243.70 489.20 43133.33 48083.32 2021-12-28 16:40:42.000 362 21243.69 489.18 43133.37 48083.34 2021-12-28 16:40:43.000 362 21243.69 489.16 43133.38 48083.37 2021-12-28 16:40:44.000 362 21243.68 489.17 43133.40 48083.44 2021-12-28 16:40:45.000 362 21243.66 489.15 43133.44 48083.38 2021-12-28 16:40:46.000 362 21243.66 489.17 43133.47 48083.45 2021-12-28 16:40:47.000 362 21243.65 489.17 43133.44 48083.40 2021-12-28 16:40:48.000 362 21243.62 489.18 43133.44 48083.43 2021-12-28 16:40:49.000 362 21243.63 489.18 43133.44 48083.40 2021-12-28 16:40:50.000 362 21243.63 489.16 43133.43 48083.44 2021-12-28 16:40:51.000 362 21243.67 489.17 43133.45 48083.41 2021-12-28 16:40:52.000 362 21243.65 489.17 43133.45 48083.47 2021-12-28 16:40:53.000 362 21243.66 489.18 43133.46 48083.43 2021-12-28 16:40:54.000 362 21243.64 489.20 43133.46 48083.46 2021-12-28 16:40:55.000 362 21243.65 489.21 43133.44 48083.45 2021-12-28 16:40:56.000 362 21243.66 489.23 43133.43 48083.44 2021-12-28 16:40:57.000 362 21243.62 489.25 43133.40 48083.45 2021-12-28 16:40:58.000 362 21243.59 489.25 43133.39 48083.41 2021-12-28 16:40:59.000 362 21243.59 489.27 43133.40 48083.39 2021-12-28 16:41:00.000 362 21243.61 489.25 43133.40 48083.43 2021-12-28 16:41:01.000 362 21243.62 489.21 43133.37 48083.41 2021-12-28 16:41:02.000 362 21243.62 489.21 43133.37 48083.41 2021-12-28 16:41:03.000 362 21243.63 489.22 43133.40 48083.40 2021-12-28 16:41:04.000 362 21243.64 489.22 43133.43 48083.43 2021-12-28 16:41:05.000 362 21243.64 489.21 43133.44 48083.46 2021-12-28 16:41:06.000 362 21243.64 489.20 43133.45 48083.45 2021-12-28 16:41:07.000 362 21243.63 489.20 43133.43 48083.43 2021-12-28 16:41:08.000 362 21243.62 489.22 43133.43 48083.45 2021-12-28 16:41:09.000 362 21243.60 489.24 43133.43 48083.41 2021-12-28 16:41:10.000 362 21243.57 489.25 43133.42 48083.40 2021-12-28 16:41:11.000 362 21243.57 489.25 43133.39 48083.42 2021-12-28 16:41:12.000 362 21243.53 489.32 43133.36 48083.33 2021-12-28 16:41:13.000 362 21243.50 489.38 43133.28 48083.30 2021-12-28 16:41:14.000 362 21243.49 489.42 43133.28 48083.27 2021-12-28 16:41:15.000 362 21243.43 489.42 43133.24 48083.19 2021-12-28 16:41:16.000 362 21243.41 489.38 43133.21 48083.16 2021-12-28 16:41:17.000 362 21243.35 489.36 43133.20 48083.10 2021-12-28 16:41:18.000 362 21243.33 489.35 43133.21 48083.06 2021-12-28 16:41:19.000 362 21243.30 489.33 43133.17 48083.08 2021-12-28 16:41:20.000 362 21243.25 489.34 43133.14 48083.06 2021-12-28 16:41:21.000 362 21243.22 489.39 43133.12 48082.96 2021-12-28 16:41:22.000 362 21243.18 489.40 43133.08 48082.97 2021-12-28 16:41:23.000 362 21243.17 489.37 43133.08 48082.94 2021-12-28 16:41:24.000 362 21243.16 489.33 43133.06 48082.89 2021-12-28 16:41:25.000 362 21243.16 489.30 43133.04 48082.88 2021-12-28 16:41:26.000 362 21243.16 489.28 43133.02 48082.81 2021-12-28 16:41:27.000 362 21243.16 489.26 43133.02 48082.86 2021-12-28 16:41:28.000 362 21243.18 489.25 43133.03 48082.86 2021-12-28 16:41:29.000 362 21243.14 489.26 43133.02 48082.83 2021-12-28 16:41:30.000 362 21243.16 489.23 43133.03 48082.90 2021-12-28 16:41:31.000 362 21243.19 489.20 43133.02 48082.80 2021-12-28 16:41:32.000 362 21243.18 489.18 43133.01 48082.87 2021-12-28 16:41:33.000 362 21243.14 489.21 43133.00 48082.84 2021-12-28 16:41:34.000 362 21243.12 489.23 43133.00 48082.83 2021-12-28 16:41:35.000 362 21243.13 489.21 43132.98 48082.85 2021-12-28 16:41:36.000 362 21243.09 489.18 43132.98 48082.80 2021-12-28 16:41:37.000 362 21243.10 489.19 43132.99 48082.79 2021-12-28 16:41:38.000 362 21243.08 489.22 43132.96 48082.79 2021-12-28 16:41:39.000 362 21243.08 489.24 43132.93 48082.81 2021-12-28 16:41:40.000 362 21243.07 489.26 43132.94 48082.76 2021-12-28 16:41:41.000 362 21243.03 489.29 43132.93 48082.73 2021-12-28 16:41:42.000 362 21243.00 489.31 43132.91 48082.71 2021-12-28 16:41:43.000 362 21243.02 489.33 43132.87 48082.67 2021-12-28 16:41:44.000 362 21243.03 489.33 43132.85 48082.69 2021-12-28 16:41:45.000 362 21243.02 489.33 43132.82 48082.65 2021-12-28 16:41:46.000 362 21242.98 489.34 43132.83 48082.60 2021-12-28 16:41:47.000 362 21242.97 489.37 43132.82 48082.67 2021-12-28 16:41:48.000 362 21242.96 489.39 43132.78 48082.62 2021-12-28 16:41:49.000 362 21242.98 489.41 43132.77 48082.59 2021-12-28 16:41:50.000 362 21243.03 489.41 43132.80 48082.61 2021-12-28 16:41:51.000 362 21243.05 489.37 43132.86 48082.58 2021-12-28 16:41:52.000 362 21243.09 489.35 43132.87 48082.69 2021-12-28 16:41:53.000 362 21243.10 489.34 43132.89 48082.65 2021-12-28 16:41:54.000 362 21243.17 489.35 43132.87 48082.72 2021-12-28 16:41:55.000 362 21243.20 489.34 43132.86 48082.67 2021-12-28 16:41:56.000 362 21243.18 489.33 43132.82 48082.73 2021-12-28 16:41:57.000 362 21243.16 489.32 43132.83 48082.66 2021-12-28 16:41:58.000 362 21243.15 489.30 43132.83 48082.72 2021-12-28 16:41:59.000 362 21243.15 489.28 43132.83 48082.66 2021-12-28 16:42:00.000 362 21243.15 489.26 43132.86 48082.71 2021-12-28 16:42:01.000 362 21243.12 489.26 43132.86 48082.67 2021-12-28 16:42:02.000 362 21243.13 489.26 43132.85 48082.68 2021-12-28 16:42:03.000 362 21243.11 489.28 43132.82 48082.65 2021-12-28 16:42:04.000 362 21243.09 489.28 43132.83 48082.70 2021-12-28 16:42:05.000 362 21243.10 489.28 43132.82 48082.60 2021-12-28 16:42:06.000 362 21243.13 489.27 43132.78 48082.68 2021-12-28 16:42:07.000 362 21243.10 489.28 43132.79 48082.61 2021-12-28 16:42:08.000 362 21243.11 489.27 43132.80 48082.61 2021-12-28 16:42:09.000 362 21243.10 489.29 43132.78 48082.64 2021-12-28 16:42:10.000 362 21243.09 489.29 43132.71 48082.57 2021-12-28 16:42:11.000 362 21243.08 489.28 43132.75 48082.60 2021-12-28 16:42:12.000 362 21243.10 489.26 43132.77 48082.57 2021-12-28 16:42:13.000 362 21243.14 489.24 43132.75 48082.57 2021-12-28 16:42:14.000 362 21243.15 489.19 43132.72 48082.56 2021-12-28 16:42:15.000 362 21243.18 489.18 43132.74 48082.62 2021-12-28 16:42:16.000 362 21243.18 489.18 43132.71 48082.57 2021-12-28 16:42:17.000 362 21243.19 489.17 43132.72 48082.62 2021-12-28 16:42:18.000 362 21243.19 489.17 43132.72 48082.62 2021-12-28 16:42:19.000 362 21243.22 489.17 43132.72 48082.60 2021-12-28 16:42:20.000 362 21243.26 489.17 43132.76 48082.66 2021-12-28 16:42:21.000 362 21243.28 489.16 43132.75 48082.64 2021-12-28 16:42:22.000 362 21243.30 489.14 43132.73 48082.67 2021-12-28 16:42:23.000 362 21243.29 489.13 43132.74 48082.65 2021-12-28 16:42:24.000 362 21243.29 489.14 43132.75 48082.67 2021-12-28 16:42:25.000 362 21243.28 489.16 43132.73 48082.70 2021-12-28 16:42:26.000 362 21243.28 489.17 43132.76 48082.67 2021-12-28 16:42:27.000 362 21243.28 489.15 43132.76 48082.64 2021-12-28 16:42:28.000 362 21243.28 489.13 43132.81 48082.70 2021-12-28 16:42:29.000 362 21243.28 489.13 43132.82 48082.69 2021-12-28 16:42:30.000 362 21243.29 489.11 43132.82 48082.75 2021-12-28 16:42:31.000 362 21243.26 489.13 43132.81 48082.72 2021-12-28 16:42:32.000 362 21243.25 489.12 43132.81 48082.70 2021-12-28 16:42:33.000 362 21243.24 489.12 43132.82 48082.75 2021-12-28 16:42:34.000 362 21243.23 489.13 43132.78 48082.66 2021-12-28 16:42:35.000 362 21243.26 489.13 43132.80 48082.74 2021-12-28 16:42:36.000 362 21243.28 489.11 43132.79 48082.70 2021-12-28 16:42:37.000 362 21243.25 489.13 43132.79 48082.72 2021-12-28 16:42:38.000 362 21243.26 489.13 43132.79 48082.67 2021-12-28 16:42:39.000 362 21243.27 489.12 43132.77 48082.69 2021-12-28 16:42:40.000 362 21243.26 489.11 43132.75 48082.64 2021-12-28 16:42:41.000 362 21243.23 489.09 43132.77 48082.69 2021-12-28 16:42:42.000 362 21243.22 489.06 43132.80 48082.69 2021-12-28 16:42:43.000 362 21243.21 489.05 43132.82 48082.65 2021-12-28 16:42:44.000 362 21243.21 489.04 43132.82 48082.65 2021-12-28 16:42:45.000 362 21243.21 489.01 43132.79 48082.66 2021-12-28 16:42:46.000 362 21243.24 488.96 43132.81 48082.69 2021-12-28 16:42:47.000 362 21243.26 488.92 43132.84 48082.70 2021-12-28 16:42:48.000 362 21243.27 488.89 43132.82 48082.70 2021-12-28 16:42:49.000 362 21243.30 488.86 43132.85 48082.72 2021-12-28 16:42:50.000 362 21243.28 488.85 43132.87 48082.78 2021-12-28 16:42:51.000 362 21243.32 488.83 43132.87 48082.77 2021-12-28 16:42:52.000 362 21243.32 488.83 43132.88 48082.82 2021-12-28 16:42:53.000 362 21243.34 488.79 43132.88 48082.78 2021-12-28 16:42:54.000 362 21243.36 488.76 43132.90 48082.82 2021-12-28 16:42:55.000 362 21243.38 488.77 43132.92 48082.83 2021-12-28 16:42:56.000 362 21243.38 488.78 43132.94 48082.83 2021-12-28 16:42:57.000 362 21243.36 488.80 43132.93 48082.82 2021-12-28 16:42:58.000 362 21243.39 488.81 43132.89 48082.86 2021-12-28 16:42:59.000 362 21243.37 488.76 43132.88 48082.84 2021-12-28 16:43:00.000 362 21243.39 488.75 43132.94 48082.82 2021-12-28 16:43:01.000 362 21243.47 488.68 43132.94 48082.86 2021-12-28 16:43:02.000 362 21243.46 488.58 43132.98 48082.88 2021-12-28 16:43:03.000 362 21243.38 488.45 43133.05 48082.97 2021-12-28 16:43:04.000 362 21243.39 488.39 43133.14 48082.97 2021-12-28 16:43:05.000 362 21243.42 488.38 43133.18 48083.01 2021-12-28 16:43:06.000 362 21243.48 488.37 43133.23 48083.10 2021-12-28 16:43:07.000 362 21243.51 488.37 43133.25 48083.13 2021-12-28 16:43:08.000 362 21243.54 488.39 43133.24 48083.13 2021-12-28 16:43:09.000 362 21243.55 488.40 43133.26 48083.17 2021-12-28 16:43:10.000 362 21243.58 488.40 43133.25 48083.21 2021-12-28 16:43:11.000 362 21243.59 488.39 43133.27 48083.20 2021-12-28 16:43:12.000 362 21243.57 488.41 43133.26 48083.19 2021-12-28 16:43:13.000 362 21243.58 488.47 43133.24 48083.21 2021-12-28 16:43:14.000 362 21243.66 488.46 43133.25 48083.26 2021-12-28 16:43:15.000 362 21243.73 488.42 43133.28 48083.24 2021-12-28 16:43:16.000 362 21243.76 488.44 43133.31 48083.32 2021-12-28 16:43:17.000 362 21243.80 488.41 43133.31 48083.30 2021-12-28 16:43:18.000 362 21243.84 488.38 43133.36 48083.41 2021-12-28 16:43:19.000 362 21243.86 488.38 43133.41 48083.43 2021-12-28 16:43:20.000 362 21243.93 488.39 43133.44 48083.49 2021-12-28 16:43:21.000 362 21243.98 488.36 43133.51 48083.56 2021-12-28 16:43:22.000 362 21244.02 488.33 43133.55 48083.61 2021-12-28 16:43:23.000 362 21244.09 488.29 43133.58 48083.65 2021-12-28 16:43:24.000 362 21244.16 488.24 43133.63 48083.75 2021-12-28 16:43:25.000 362 21244.13 488.24 43133.65 48083.76 2021-12-28 16:43:26.000 362 21244.14 488.21 43133.68 48083.83 2021-12-28 16:43:27.000 362 21244.18 488.13 43133.75 48083.89 2021-12-28 16:43:28.000 362 21244.17 488.06 43133.76 48083.89 2021-12-28 16:43:29.000 362 21244.16 487.97 43133.84 48083.94 2021-12-28 16:43:30.000 362 21244.13 487.95 43133.87 48083.99 2021-12-28 16:43:31.000 362 21244.14 487.95 43133.89 48084.01 2021-12-28 16:43:32.000 362 21244.10 487.95 43133.89 48084.05 2021-12-28 16:43:33.000 362 21244.05 487.95 43133.88 48084.01 2021-12-28 16:43:34.000 362 21244.03 487.93 43133.89 48084.04 2021-12-28 16:43:35.000 362 21244.00 487.92 43133.85 48083.99 2021-12-28 16:43:36.000 362 21244.00 487.84 43133.81 48084.00 2021-12-28 16:43:37.000 362 21243.95 487.80 43133.82 48083.96 2021-12-28 16:43:38.000 362 21243.92 487.81 43133.80 48083.89 2021-12-28 16:43:39.000 362 21243.86 487.81 43133.80 48083.86 2021-12-28 16:43:40.000 362 21243.86 487.84 43133.75 48083.86 2021-12-28 16:43:41.000 362 21243.83 487.83 43133.72 48083.74 2021-12-28 16:43:42.000 362 21243.80 487.79 43133.69 48083.71 2021-12-28 16:43:43.000 362 21243.79 487.75 43133.66 48083.63 2021-12-28 16:43:44.000 362 21243.82 487.71 43133.65 48083.71 2021-12-28 16:43:45.000 362 21243.80 487.68 43133.66 48083.67 2021-12-28 16:43:46.000 362 21243.79 487.67 43133.65 48083.68 2021-12-28 16:43:47.000 362 21243.78 487.69 43133.66 48083.67 2021-12-28 16:43:48.000 362 21243.77 487.68 43133.66 48083.66 2021-12-28 16:43:49.000 362 21243.77 487.70 43133.67 48083.65 2021-12-28 16:43:50.000 362 21243.75 487.70 43133.67 48083.62 2021-12-28 16:43:51.000 362 21243.71 487.70 43133.64 48083.65 2021-12-28 16:43:52.000 362 21243.68 487.71 43133.62 48083.64 2021-12-28 16:43:53.000 362 21243.66 487.74 43133.60 48083.60 2021-12-28 16:43:54.000 362 21243.66 487.73 43133.56 48083.52 2021-12-28 16:43:55.000 362 21243.64 487.74 43133.55 48083.54 2021-12-28 16:43:56.000 362 21243.62 487.75 43133.54 48083.51 2021-12-28 16:43:57.000 362 21243.59 487.72 43133.53 48083.44 2021-12-28 16:43:58.000 362 21243.56 487.77 43133.51 48083.48 2021-12-28 16:43:59.000 362 21243.52 487.81 43133.48 48083.40 2021-12-28 16:44:00.000 362 21243.50 487.85 43133.46 48083.38 2021-12-28 16:44:01.000 362 21243.45 487.89 43133.41 48083.36 2021-12-28 16:44:02.000 362 21243.46 487.91 43133.36 48083.29 2021-12-28 16:44:03.000 362 21243.48 487.92 43133.37 48083.28 2021-12-28 16:44:04.000 362 21243.43 487.92 43133.35 48083.25 2021-12-28 16:44:05.000 362 21243.42 487.93 43133.33 48083.22 2021-12-28 16:44:06.000 362 21243.43 487.92 43133.36 48083.23 2021-12-28 16:44:07.000 362 21243.38 487.91 43133.36 48083.21 2021-12-28 16:44:08.000 362 21243.35 487.90 43133.34 48083.20 2021-12-28 16:44:09.000 362 21243.36 487.90 43133.35 48083.18 2021-12-28 16:44:10.000 362 21243.34 487.95 43133.30 48083.16 2021-12-28 16:44:11.000 362 21243.30 487.99 43133.26 48083.13 2021-12-28 16:44:12.000 362 21243.28 487.98 43133.24 48083.13 2021-12-28 16:44:13.000 362 21243.22 488.00 43133.22 48083.08 2021-12-28 16:44:14.000 362 21243.23 487.98 43133.22 48083.08 2021-12-28 16:44:15.000 362 21243.23 487.96 43133.25 48083.02 2021-12-28 16:44:16.000 362 21243.24 487.89 43133.26 48083.08 2021-12-28 16:44:17.000 362 21243.24 487.81 43133.25 48083.04 2021-12-28 16:44:18.000 362 21243.23 487.78 43133.30 48083.06 2021-12-28 16:44:19.000 362 21243.22 487.78 43133.33 48083.10 2021-12-28 16:44:20.000 362 21243.21 487.76 43133.33 48083.08 2021-12-28 16:44:21.000 362 21243.22 487.79 43133.33 48083.10 2021-12-28 16:44:22.000 362 21243.25 487.77 43133.33 48083.12 2021-12-28 16:44:23.000 362 21243.27 487.77 43133.31 48083.10 2021-12-28 16:44:24.000 362 21243.25 487.78 43133.27 48083.14 2021-12-28 16:44:25.000 362 21243.25 487.80 43133.23 48083.09 2021-12-28 16:44:26.000 362 21243.22 487.81 43133.20 48083.04 2021-12-28 16:44:27.000 362 21243.16 487.80 43133.17 48083.06 2021-12-28 16:44:28.000 362 21243.14 487.79 43133.17 48082.98 2021-12-28 16:44:29.000 362 21243.13 487.78 43133.18 48082.97 2021-12-28 16:44:30.000 362 21243.12 487.78 43133.12 48082.92 2021-12-28 16:44:31.000 362 21243.08 487.78 43133.08 48082.93 2021-12-28 16:44:32.000 362 21243.07 487.76 43133.07 48082.89 2021-12-28 16:44:33.000 362 21243.04 487.75 43133.08 48082.90 2021-12-28 16:44:34.000 362 21242.99 487.79 43133.05 48082.84 2021-12-28 16:44:35.000 362 21242.95 487.83 43133.02 48082.84 2021-12-28 16:44:36.000 362 21242.97 487.85 43133.01 48082.76 2021-12-28 16:44:37.000 362 21242.96 487.84 43133.00 48082.77 2021-12-28 16:44:38.000 362 21242.96 487.83 43132.97 48082.71 2021-12-28 16:44:39.000 362 21242.97 487.79 43132.95 48082.73 2021-12-28 16:44:40.000 362 21242.98 487.77 43133.01 48082.73 2021-12-28 16:44:41.000 362 21242.98 487.78 43133.02 48082.77 2021-12-28 16:44:42.000 362 21243.03 487.70 43133.04 48082.73 2021-12-28 16:44:43.000 362 21243.05 487.67 43133.09 48082.82 2021-12-28 16:44:44.000 362 21243.00 487.64 43133.12 48082.81 2021-12-28 16:44:45.000 362 21242.99 487.67 43133.11 48082.87 2021-12-28 16:44:46.000 362 21243.00 487.67 43133.10 48082.84 2021-12-28 16:44:47.000 362 21242.97 487.67 43133.13 48082.86 2021-12-28 16:44:48.000 362 21242.93 487.64 43133.11 48082.80 2021-12-28 16:44:49.000 362 21242.91 487.63 43133.13 48082.83 2021-12-28 16:44:50.000 362 21242.90 487.60 43133.12 48082.83 2021-12-28 16:44:51.000 362 21242.91 487.61 43133.14 48082.84 2021-12-28 16:44:52.000 362 21243.01 487.60 43133.09 48082.83 2021-12-28 16:44:53.000 362 21243.00 487.61 43133.11 48082.85 2021-12-28 16:44:54.000 362 21242.94 487.62 43133.12 48082.83 2021-12-28 16:44:55.000 362 21242.93 487.60 43133.13 48082.85 2021-12-28 16:44:56.000 362 21242.91 487.62 43133.09 48082.77 2021-12-28 16:44:57.000 362 21242.93 487.61 43133.04 48082.74 2021-12-28 16:44:58.000 362 21242.93 487.60 43133.05 48082.78 2021-12-28 16:44:59.000 362 21242.98 487.58 43133.04 48082.74 2021-12-28 16:45:00.000 362 21243.01 487.53 43133.06 48082.75 2021-12-28 16:45:01.000 362 21243.03 487.53 43133.06 48082.83 2021-12-28 16:45:02.000 362 21243.01 487.54 43133.06 48082.82 2021-12-28 16:45:03.000 362 21243.00 487.55 43133.06 48082.84 2021-12-28 16:45:04.000 362 21243.00 487.54 43133.07 48082.81 2021-12-28 16:45:05.000 362 21243.01 487.55 43133.05 48082.80 2021-12-28 16:45:06.000 362 21243.00 487.60 43133.01 48082.80 2021-12-28 16:45:07.000 362 21242.96 487.59 43133.01 48082.79 2021-12-28 16:45:08.000 362 21242.95 487.59 43133.02 48082.72 2021-12-28 16:45:09.000 362 21242.96 487.61 43133.00 48082.74 2021-12-28 16:45:10.000 362 21242.91 487.62 43132.99 48082.72 2021-12-28 16:45:11.000 362 21242.91 487.61 43132.97 48082.65 2021-12-28 16:45:12.000 362 21242.91 487.60 43132.95 48082.67 2021-12-28 16:45:13.000 362 21242.89 487.60 43132.92 48082.62 2021-12-28 16:45:14.000 362 21242.89 487.56 43132.93 48082.65 2021-12-28 16:45:15.000 362 21242.89 487.55 43132.94 48082.59 2021-12-28 16:45:16.000 362 21242.92 487.52 43132.92 48082.64 2021-12-28 16:45:17.000 362 21242.92 487.50 43132.88 48082.60 2021-12-28 16:45:18.000 362 21242.90 487.45 43132.94 48082.57 2021-12-28 16:45:19.000 362 21242.91 487.39 43132.97 48082.66 2021-12-28 16:45:20.000 362 21242.89 487.39 43132.97 48082.64 2021-12-28 16:45:21.000 362 21242.88 487.36 43133.00 48082.62 2021-12-28 16:45:22.000 362 21242.86 487.39 43132.99 48082.68 2021-12-28 16:45:23.000 362 21242.84 487.37 43133.00 48082.63 2021-12-28 16:45:24.000 362 21242.83 487.36 43132.97 48082.61 2021-12-28 16:45:25.000 362 21242.87 487.32 43132.96 48082.65 2021-12-28 16:45:26.000 362 21242.85 487.31 43132.98 48082.63 2021-12-28 16:45:27.000 362 21242.88 487.31 43132.97 48082.61 2021-12-28 16:45:28.000 362 21242.88 487.29 43132.98 48082.66 2021-12-28 16:45:29.000 362 21242.85 487.30 43132.96 48082.65 2021-12-28 16:45:30.000 362 21242.86 487.30 43132.96 48082.68 2021-12-28 16:45:31.000 362 21242.89 487.29 43132.94 48082.63 2021-12-28 16:45:32.000 362 21242.87 487.30 43132.92 48082.62 2021-12-28 16:45:33.000 362 21242.89 487.27 43132.93 48082.64 2021-12-28 16:45:34.000 362 21242.89 487.27 43132.94 48082.64 2021-12-28 16:45:35.000 362 21242.88 487.24 43132.94 48082.59 2021-12-28 16:45:36.000 362 21242.90 487.19 43132.93 48082.64 2021-12-28 16:45:37.000 362 21242.88 487.17 43132.95 48082.64 2021-12-28 16:45:38.000 362 21242.90 487.18 43132.95 48082.58 2021-12-28 16:45:39.000 362 21242.90 487.16 43132.95 48082.67 2021-12-28 16:45:40.000 362 21242.93 487.13 43132.98 48082.64 2021-12-28 16:45:41.000 362 21242.92 487.14 43132.96 48082.68 2021-12-28 16:45:42.000 362 21242.91 487.16 43132.96 48082.68 2021-12-28 16:45:43.000 362 21242.96 487.16 43132.97 48082.64 2021-12-28 16:45:44.000 362 21242.93 487.15 43132.94 48082.68 2021-12-28 16:45:45.000 362 21242.88 487.13 43132.98 48082.64 2021-12-28 16:45:46.000 362 21242.87 487.08 43132.98 48082.65 2021-12-28 16:45:47.000 362 21242.85 487.07 43133.01 48082.63 2021-12-28 16:45:48.000 362 21242.85 487.04 43133.03 48082.64 2021-12-28 16:45:49.000 362 21242.84 487.04 43133.04 48082.68 2021-12-28 16:45:50.000 362 21242.79 487.05 43133.03 48082.67 2021-12-28 16:45:51.000 362 21242.72 487.08 43133.02 48082.64 2021-12-28 16:45:52.000 362 21242.69 487.09 43133.01 48082.62 2021-12-28 16:45:53.000 362 21242.68 487.08 43133.02 48082.60 2021-12-28 16:45:54.000 362 21242.67 487.08 43133.01 48082.60 2021-12-28 16:45:55.000 362 21242.67 487.06 43132.99 48082.59 2021-12-28 16:45:56.000 362 21242.65 487.03 43133.00 48082.54 2021-12-28 16:45:57.000 362 21242.66 486.99 43133.04 48082.57 2021-12-28 16:45:58.000 362 21242.65 487.00 43133.03 48082.55 2021-12-28 16:45:59.000 362 21242.68 486.98 43133.05 48082.59 2021-12-28 16:46:00.000 362 21242.68 486.95 43133.07 48082.63 2021-12-28 16:46:01.000 362 21242.67 486.93 43133.08 48082.66 2021-12-28 16:46:02.000 362 21242.65 486.94 43133.11 48082.68 2021-12-28 16:46:03.000 362 21242.67 486.92 43133.13 48082.67 2021-12-28 16:46:04.000 362 21242.70 486.91 43133.15 48082.71 2021-12-28 16:46:05.000 362 21242.72 486.88 43133.17 48082.71 2021-12-28 16:46:06.000 362 21242.72 486.88 43133.22 48082.71 2021-12-28 16:46:07.000 362 21242.73 486.86 43133.23 48082.75 2021-12-28 16:46:08.000 362 21242.75 486.79 43133.26 48082.74 2021-12-28 16:46:09.000 362 21242.76 486.75 43133.28 48082.80 2021-12-28 16:46:10.000 362 21242.80 486.69 43133.32 48082.83 2021-12-28 16:46:11.000 362 21242.82 486.66 43133.35 48082.88 2021-12-28 16:46:12.000 362 21242.82 486.66 43133.40 48082.90 2021-12-28 16:46:13.000 362 21242.83 486.63 43133.45 48083.01 2021-12-28 16:46:14.000 362 21242.83 486.60 43133.48 48083.02 2021-12-28 16:46:15.000 362 21242.83 486.59 43133.52 48083.09 2021-12-28 16:46:16.000 362 21242.83 486.56 43133.55 48083.10 2021-12-28 16:46:17.000 362 21242.86 486.56 43133.57 48083.12 2021-12-28 16:46:18.000 362 21242.89 486.56 43133.56 48083.11 2021-12-28 16:46:19.000 362 21242.86 486.54 43133.56 48083.15 2021-12-28 16:46:20.000 362 21242.86 486.57 43133.57 48083.17 2021-12-28 16:46:21.000 362 21242.88 486.60 43133.57 48083.15 2021-12-28 16:46:22.000 362 21242.88 486.60 43133.56 48083.15 2021-12-28 16:46:23.000 362 21242.83 486.58 43133.59 48083.13 2021-12-28 16:46:24.000 362 21242.83 486.57 43133.58 48083.12 2021-12-28 16:46:25.000 362 21242.87 486.56 43133.54 48083.10 2021-12-28 16:46:26.000 362 21242.85 486.55 43133.54 48083.12 2021-12-28 16:46:27.000 362 21242.84 486.51 43133.52 48083.11 2021-12-28 16:46:28.000 362 21242.80 486.49 43133.57 48083.10 2021-12-28 16:46:29.000 362 21242.76 486.45 43133.59 48083.11 2021-12-28 16:46:30.000 362 21242.76 486.42 43133.60 48083.15 2021-12-28 16:46:31.000 362 21242.72 486.43 43133.63 48083.18 2021-12-28 16:46:32.000 362 21242.70 486.38 43133.66 48083.16 2021-12-28 16:46:33.000 362 21242.70 486.38 43133.66 48083.19 2021-12-28 16:46:34.000 362 21242.66 486.37 43133.69 48083.17 2021-12-28 16:46:35.000 362 21242.60 486.39 43133.69 48083.19 2021-12-28 16:46:36.000 362 21242.59 486.38 43133.69 48083.17 2021-12-28 16:46:37.000 362 21242.56 486.37 43133.73 48083.18 2021-12-28 16:46:38.000 362 21242.54 486.34 43133.75 48083.12 2021-12-28 16:46:39.000 362 21242.56 486.31 43133.72 48083.18 2021-12-28 16:46:40.000 362 21242.55 486.29 43133.75 48083.14 2021-12-28 16:46:41.000 362 21242.57 486.28 43133.76 48083.24 2021-12-28 16:46:42.000 362 21242.56 486.26 43133.78 48083.17 2021-12-28 16:46:43.000 362 21242.54 486.25 43133.77 48083.20 2021-12-28 16:46:44.000 362 21242.52 486.22 43133.80 48083.18 2021-12-28 16:46:45.000 362 21242.48 486.24 43133.79 48083.20 2021-12-28 16:46:46.000 362 21242.46 486.23 43133.82 48083.16 2021-12-28 16:46:47.000 362 21242.42 486.18 43133.84 48083.19 2021-12-28 16:46:48.000 362 21242.34 486.18 43133.77 48083.12 2021-12-28 16:46:49.000 362 21242.31 486.15 43133.75 48083.16 2021-12-28 16:46:50.000 362 21242.34 486.13 43133.79 48083.14 2021-12-28 16:46:51.000 362 21242.31 486.13 43133.77 48083.10 2021-12-28 16:46:52.000 362 21242.30 486.14 43133.78 48083.12 2021-12-28 16:46:53.000 362 21242.29 486.16 43133.78 48083.12 2021-12-28 16:46:54.000 362 21242.27 486.24 43133.73 48083.08 2021-12-28 16:46:55.000 362 21242.30 486.34 43133.65 48083.06 2021-12-28 16:46:56.000 362 21242.32 486.47 43133.51 48082.96 2021-12-28 16:46:57.000 362 21242.35 486.51 43133.43 48082.92 2021-12-28 16:46:58.000 362 21242.33 486.55 43133.35 48082.84 2021-12-28 16:46:59.000 362 21242.31 486.58 43133.32 48082.76 2021-12-28 16:47:00.000 362 21242.32 486.58 43133.28 48082.71 2021-12-28 16:47:01.000 362 21242.30 486.59 43133.24 48082.69 2021-12-28 16:47:02.000 362 21242.28 486.58 43133.23 48082.63 2021-12-28 16:47:03.000 362 21242.26 486.60 43133.23 48082.63 2021-12-28 16:47:04.000 362 21242.29 486.63 43133.16 48082.62 2021-12-28 16:47:05.000 362 21242.28 486.63 43133.17 48082.58 2021-12-28 16:47:06.000 362 21242.25 486.66 43133.13 48082.55 2021-12-28 16:47:07.000 362 21242.24 486.66 43133.13 48082.52 2021-12-28 16:47:08.000 362 21242.25 486.66 43133.12 48082.52 2021-12-28 16:47:09.000 362 21242.23 486.63 43133.09 48082.49 2021-12-28 16:47:10.000 362 21242.22 486.60 43133.11 48082.50 2021-12-28 16:47:11.000 362 21242.23 486.57 43133.12 48082.50 2021-12-28 16:47:12.000 362 21242.20 486.56 43133.14 48082.50 2021-12-28 16:47:13.000 362 21242.21 486.57 43133.12 48082.49 2021-12-28 16:47:14.000 362 21242.20 486.58 43133.12 48082.44 2021-12-28 16:47:15.000 362 21242.19 486.57 43133.14 48082.44 2021-12-28 16:47:16.000 362 21242.17 486.52 43133.13 48082.44 2021-12-28 16:47:17.000 362 21242.18 486.48 43133.15 48082.50 2021-12-28 16:47:18.000 362 21242.21 486.44 43133.19 48082.46 2021-12-28 16:47:19.000 362 21242.23 486.43 43133.22 48082.56 2021-12-28 16:47:20.000 362 21242.23 486.40 43133.24 48082.53 2021-12-28 16:47:21.000 362 21242.26 486.34 43133.29 48082.62 2021-12-28 16:47:22.000 362 21242.27 486.32 43133.29 48082.62 2021-12-28 16:47:23.000 362 21242.26 486.30 43133.31 48082.67 2021-12-28 16:47:24.000 362 21242.29 486.29 43133.35 48082.67 2021-12-28 16:47:25.000 362 21242.26 486.28 43133.38 48082.74 2021-12-28 16:47:26.000 362 21242.28 486.24 43133.43 48082.73 2021-12-28 16:47:27.000 362 21242.23 486.20 43133.48 48082.79 2021-12-28 16:47:28.000 362 21242.21 486.21 43133.52 48082.83 2021-12-28 16:47:29.000 362 21242.21 486.22 43133.51 48082.80 2021-12-28 16:47:30.000 362 21242.21 486.20 43133.54 48082.83 2021-12-28 16:47:31.000 362 21242.20 486.21 43133.52 48082.88 2021-12-28 16:47:32.000 362 21242.20 486.22 43133.53 48082.83 2021-12-28 16:47:33.000 362 21242.17 486.22 43133.58 48082.84 2021-12-28 16:47:34.000 362 21242.17 486.18 43133.58 48082.89 2021-12-28 16:47:35.000 362 21242.17 486.18 43133.60 48082.85 2021-12-28 16:47:36.000 362 21242.18 486.22 43133.59 48082.89 2021-12-28 16:47:37.000 362 21242.17 486.22 43133.60 48082.86 2021-12-28 16:47:38.000 362 21242.19 486.20 43133.61 48082.86 2021-12-28 16:47:39.000 362 21242.18 486.22 43133.61 48082.91 2021-12-28 16:47:40.000 362 21242.18 486.25 43133.61 48082.90 2021-12-28 16:47:41.000 362 21242.15 486.30 43133.61 48082.85 2021-12-28 16:47:42.000 362 21242.14 486.30 43133.56 48082.88 2021-12-28 16:47:43.000 362 21242.10 486.34 43133.54 48082.85 2021-12-28 16:47:44.000 362 21242.09 486.39 43133.51 48082.77 2021-12-28 16:47:45.000 362 21242.10 486.39 43133.47 48082.79 2021-12-28 16:47:46.000 362 21242.11 486.40 43133.48 48082.73 2021-12-28 16:47:47.000 362 21242.11 486.41 43133.49 48082.72 2021-12-28 16:47:48.000 362 21242.10 486.44 43133.49 48082.73 2021-12-28 16:47:49.000 362 21242.06 486.44 43133.46 48082.72 2021-12-28 16:47:50.000 362 21242.04 486.45 43133.49 48082.67 2021-12-28 16:47:51.000 362 21241.99 486.47 43133.48 48082.67 2021-12-28 16:47:52.000 362 21241.94 486.48 43133.45 48082.64 2021-12-28 16:47:53.000 362 21241.96 486.50 43133.45 48082.64 2021-12-28 16:47:54.000 362 21241.94 486.52 43133.46 48082.60 2021-12-28 16:47:55.000 362 21241.92 486.54 43133.46 48082.62 2021-12-28 16:47:56.000 362 21241.91 486.57 43133.44 48082.61 2021-12-28 16:47:57.000 362 21241.91 486.57 43133.43 48082.54 2021-12-28 16:47:58.000 362 21241.90 486.61 43133.41 48082.60 2021-12-28 16:47:59.000 362 21241.88 486.61 43133.40 48082.52 2021-12-28 16:48:00.000 362 21241.87 486.63 43133.43 48082.58 2021-12-28 16:48:01.000 362 21241.88 486.65 43133.41 48082.51 2021-12-28 16:48:02.000 362 21241.88 486.69 43133.38 48082.54 2021-12-28 16:48:03.000 362 21241.87 486.68 43133.38 48082.47 2021-12-28 16:48:04.000 362 21241.90 486.67 43133.37 48082.53 2021-12-28 16:48:05.000 362 21241.89 486.71 43133.37 48082.47 2021-12-28 16:48:06.000 362 21241.88 486.71 43133.33 48082.50 2021-12-28 16:48:07.000 362 21241.90 486.69 43133.37 48082.47 2021-12-28 16:48:08.000 362 21241.91 486.72 43133.33 48082.53 2021-12-28 16:48:09.000 362 21241.89 486.73 43133.30 48082.42 2021-12-28 16:48:10.000 362 21241.88 486.72 43133.30 48082.47 2021-12-28 16:48:11.000 362 21241.85 486.74 43133.30 48082.42 2021-12-28 16:48:12.000 362 21241.78 486.74 43133.26 48082.43 2021-12-28 16:48:13.000 362 21241.75 486.78 43133.20 48082.36 2021-12-28 16:48:14.000 362 21241.71 486.77 43133.16 48082.32 2021-12-28 16:48:15.000 362 21241.71 486.77 43133.13 48082.28 2021-12-28 16:48:16.000 362 21241.66 486.76 43133.14 48082.29 2021-12-28 16:48:17.000 362 21241.62 486.74 43133.11 48082.25 2021-12-28 16:48:18.000 362 21241.61 486.72 43133.14 48082.23 2021-12-28 16:48:19.000 362 21241.59 486.70 43133.16 48082.24 2021-12-28 16:48:20.000 362 21241.62 486.69 43133.18 48082.22 2021-12-28 16:48:21.000 362 21241.62 486.68 43133.19 48082.21 2021-12-28 16:48:22.000 362 21241.63 486.64 43133.21 48082.25 2021-12-28 16:48:23.000 362 21241.62 486.61 43133.19 48082.28 2021-12-28 16:48:24.000 362 21241.66 486.62 43133.21 48082.22 2021-12-28 16:48:25.000 362 21241.69 486.61 43133.21 48082.32 2021-12-28 16:48:26.000 362 21241.72 486.57 43133.16 48082.26 2021-12-28 16:48:27.000 362 21241.73 486.55 43133.26 48082.35 2021-12-28 16:48:28.000 362 21241.72 486.58 43133.26 48082.30 2021-12-28 16:48:29.000 362 21241.71 486.60 43133.19 48082.38 2021-12-28 16:48:30.000 362 21241.67 486.65 43133.17 48082.28 2021-12-28 16:48:31.000 362 21241.68 486.68 43133.12 48082.30 2021-12-28 16:48:32.000 362 21241.71 486.71 43133.11 48082.25 2021-12-28 16:48:33.000 362 21241.75 486.71 43133.10 48082.29 2021-12-28 16:48:34.000 362 21241.78 486.73 43133.12 48082.25 2021-12-28 16:48:35.000 362 21241.77 486.73 43133.12 48082.28 2021-12-28 16:48:36.000 362 21241.74 486.70 43133.13 48082.21 2021-12-28 16:48:37.000 362 21241.73 486.72 43133.14 48082.27 2021-12-28 16:48:38.000 362 21241.71 486.76 43133.11 48082.26 2021-12-28 16:48:39.000 362 21241.73 486.77 43133.10 48082.23 2021-12-28 16:48:40.000 362 21241.73 486.75 43133.09 48082.25 2021-12-28 16:48:41.000 362 21241.76 486.72 43133.10 48082.20 2021-12-28 16:48:42.000 362 21241.76 486.71 43133.11 48082.21 2021-12-28 16:48:43.000 362 21241.76 486.69 43133.10 48082.21 2021-12-28 16:48:44.000 362 21241.78 486.65 43133.14 48082.22 2021-12-28 16:48:45.000 362 21241.80 486.62 43133.13 48082.24 2021-12-28 16:48:46.000 362 21241.80 486.59 43133.15 48082.30 2021-12-28 16:48:47.000 362 21241.81 486.57 43133.17 48082.30 2021-12-28 16:48:48.000 362 21241.86 486.57 43133.21 48082.31 2021-12-28 16:48:49.000 362 21241.83 486.59 43133.18 48082.30 2021-12-28 16:48:50.000 362 21241.81 486.61 43133.17 48082.30 2021-12-28 16:48:51.000 362 21241.83 486.61 43133.14 48082.22 2021-12-28 16:48:52.000 362 21241.81 486.61 43133.12 48082.28 2021-12-28 16:48:53.000 362 21241.80 486.56 43133.12 48082.19 2021-12-28 16:48:54.000 362 21241.77 486.54 43133.15 48082.28 2021-12-28 16:48:55.000 362 21241.78 486.51 43133.16 48082.24 2021-12-28 16:48:56.000 362 21241.78 486.49 43133.18 48082.31 2021-12-28 16:48:57.000 362 21241.81 486.45 43133.22 48082.29 2021-12-28 16:48:58.000 362 21241.83 486.42 43133.27 48082.33 2021-12-28 16:48:59.000 362 21241.78 486.40 43133.26 48082.34 2021-12-28 16:49:00.000 362 21241.75 486.44 43133.27 48082.38 2021-12-28 16:49:01.000 362 21241.75 486.50 43133.26 48082.34 2021-12-28 16:49:02.000 362 21241.76 486.53 43133.25 48082.38 2021-12-28 16:49:03.000 362 21241.74 486.52 43133.23 48082.30 2021-12-28 16:49:04.000 362 21241.74 486.49 43133.23 48082.30 2021-12-28 16:49:05.000 362 21241.71 486.50 43133.21 48082.30 2021-12-28 16:49:06.000 362 21241.70 486.51 43133.22 48082.32 2021-12-28 16:49:07.000 362 21241.67 486.52 43133.24 48082.26 2021-12-28 16:49:08.000 362 21241.64 486.52 43133.23 48082.29 2021-12-28 16:49:09.000 362 21241.67 486.51 43133.24 48082.27 2021-12-28 16:49:10.000 362 21241.62 486.53 43133.24 48082.27 2021-12-28 16:49:11.000 362 21241.58 486.56 43133.22 48082.28 2021-12-28 16:49:12.000 362 21241.56 486.58 43133.23 48082.25 2021-12-28 16:49:13.000 362 21241.55 486.61 43133.23 48082.25 2021-12-28 16:49:14.000 362 21241.55 486.61 43133.20 48082.21 2021-12-28 16:49:15.000 362 21241.56 486.55 43133.20 48082.23 2021-12-28 16:49:16.000 362 21241.52 486.54 43133.23 48082.20 2021-12-28 16:49:17.000 362 21241.54 486.53 43133.23 48082.31 2021-12-28 16:49:18.000 362 21241.57 486.54 43133.29 48082.23 2021-12-28 16:49:19.000 362 21241.56 486.55 43133.28 48082.27 2021-12-28 16:49:20.000 362 21241.54 486.53 43133.31 48082.26 2021-12-28 16:49:21.000 362 21241.53 486.53 43133.31 48082.29 2021-12-28 16:49:22.000 362 21241.50 486.54 43133.28 48082.25 2021-12-28 16:49:23.000 362 21241.56 486.49 43133.28 48082.31 2021-12-28 16:49:24.000 362 21241.59 486.49 43133.30 48082.26 2021-12-28 16:49:25.000 362 21241.63 486.51 43133.31 48082.31 2021-12-28 16:49:26.000 362 21241.64 486.53 43133.31 48082.32 2021-12-28 16:49:27.000 362 21241.65 486.54 43133.30 48082.36 2021-12-28 16:49:28.000 362 21241.61 486.57 43133.31 48082.30 2021-12-28 16:49:29.000 362 21241.57 486.62 43133.28 48082.32 2021-12-28 16:49:30.000 362 21241.58 486.67 43133.26 48082.27 2021-12-28 16:49:31.000 362 21241.56 486.67 43133.24 48082.27 2021-12-28 16:49:32.000 362 21241.56 486.61 43133.22 48082.22 2021-12-28 16:49:33.000 362 21241.52 486.60 43133.19 48082.21 2021-12-28 16:49:34.000 362 21241.50 486.61 43133.17 48082.18 2021-12-28 16:49:35.000 362 21241.50 486.58 43133.22 48082.20 2021-12-28 16:49:36.000 362 21241.49 486.54 43133.20 48082.20 2021-12-28 16:49:37.000 362 21241.49 486.53 43133.23 48082.16 2021-12-28 16:49:38.000 362 21241.48 486.51 43133.25 48082.20 2021-12-28 16:49:39.000 362 21241.46 486.50 43133.22 48082.19 2021-12-28 16:49:40.000 362 21241.45 486.48 43133.23 48082.17 2021-12-28 16:49:41.000 362 21241.41 486.49 43133.22 48082.14 2021-12-28 16:49:42.000 362 21241.35 486.52 43133.16 48082.16 2021-12-28 16:49:43.000 362 21241.31 486.54 43133.13 48082.07 2021-12-28 16:49:44.000 362 21241.31 486.57 43133.12 48082.11 2021-12-28 16:49:45.000 362 21241.28 486.60 43133.04 48082.03 2021-12-28 16:49:46.000 362 21241.25 486.63 43133.01 48082.02 2021-12-28 16:49:47.000 362 21241.25 486.64 43132.98 48081.91 2021-12-28 16:49:48.000 362 21241.28 486.61 43133.02 48081.97 2021-12-28 16:49:49.000 362 21241.27 486.62 43132.97 48081.90 2021-12-28 16:49:50.000 362 21241.26 486.61 43132.97 48081.91 2021-12-28 16:49:51.000 362 21241.26 486.61 43132.96 48081.89 2021-12-28 16:49:52.000 362 21241.33 486.59 43132.94 48081.88 2021-12-28 16:49:53.000 362 21241.37 486.52 43132.93 48081.93 2021-12-28 16:49:54.000 362 21241.37 486.47 43132.95 48081.93 2021-12-28 16:49:55.000 362 21241.37 486.42 43132.95 48081.97 2021-12-28 16:49:56.000 362 21241.36 486.37 43133.02 48081.97 2021-12-28 16:49:57.000 362 21241.34 486.31 43133.06 48082.05 2021-12-28 16:49:58.000 362 21241.36 486.29 43133.07 48082.02 2021-12-28 16:49:59.000 362 21241.38 486.27 43133.12 48082.06 2021-12-28 16:50:00.000 362 21241.41 486.25 43133.17 48082.09 2021-12-28 16:50:01.000 362 21241.43 486.21 43133.20 48082.18 2021-12-28 16:50:02.000 362 21241.48 486.21 43133.24 48082.19 2021-12-28 16:50:03.000 362 21241.54 486.17 43133.27 48082.27 2021-12-28 16:50:04.000 362 21241.55 486.12 43133.29 48082.27 2021-12-28 16:50:05.000 362 21241.52 486.08 43133.33 48082.34 2021-12-28 16:50:06.000 362 21241.52 486.11 43133.37 48082.36 2021-12-28 16:50:07.000 362 21241.46 486.15 43133.36 48082.41 2021-12-28 16:50:08.000 362 21241.40 486.21 43133.31 48082.36 2021-12-28 16:50:09.000 362 21241.32 486.26 43133.31 48082.31 2021-12-28 16:50:10.000 362 21241.27 486.30 43133.28 48082.25 2021-12-28 16:50:11.000 362 21241.22 486.35 43133.28 48082.20 2021-12-28 16:50:12.000 362 21241.21 486.37 43133.23 48082.17 2021-12-28 16:50:13.000 362 21241.16 486.38 43133.20 48082.09 2021-12-28 16:50:14.000 362 21241.13 486.35 43133.22 48082.09 2021-12-28 16:50:15.000 362 21241.15 486.32 43133.21 48082.04 2021-12-28 16:50:16.000 362 21241.13 486.30 43133.22 48082.09 2021-12-28 16:50:17.000 362 21241.13 486.32 43133.20 48082.01 2021-12-28 16:50:18.000 362 21241.15 486.29 43133.22 48082.12 2021-12-28 16:50:19.000 362 21241.15 486.26 43133.22 48082.05 2021-12-28 16:50:20.000 362 21241.15 486.24 43133.25 48082.10 2021-12-28 16:50:21.000 362 21241.12 486.24 43133.19 48082.01 2021-12-28 16:50:22.000 362 21241.07 486.23 43133.19 48082.07 2021-12-28 16:50:23.000 362 21241.04 486.20 43133.18 48081.99 2021-12-28 16:50:24.000 362 21241.04 486.19 43133.15 48082.00 2021-12-28 16:50:25.000 362 21241.04 486.21 43133.17 48081.99 2021-12-28 16:50:26.000 362 21241.05 486.18 43133.16 48081.99 2021-12-28 16:50:27.000 362 21241.08 486.18 43133.16 48082.04 2021-12-28 16:50:28.000 362 21241.06 486.15 43133.15 48082.00 2021-12-28 16:50:29.000 362 21241.09 486.14 43133.18 48082.02 2021-12-28 16:50:30.000 362 21241.10 486.13 43133.21 48082.00 2021-12-28 16:50:31.000 362 21241.08 486.10 43133.19 48082.00 2021-12-28 16:50:32.000 362 21241.08 486.09 43133.23 48082.05 2021-12-28 16:50:33.000 362 21241.08 486.12 43133.24 48082.01 2021-12-28 16:50:34.000 362 21241.09 486.16 43133.23 48082.07 2021-12-28 16:50:35.000 362 21241.05 486.18 43133.25 48082.05 2021-12-28 16:50:36.000 362 21241.05 486.19 43133.19 48082.06 2021-12-28 16:50:37.000 362 21241.07 486.19 43133.20 48082.01 2021-12-28 16:50:38.000 362 21241.08 486.17 43133.24 48082.09 2021-12-28 16:50:39.000 362 21241.11 486.17 43133.25 48082.05 2021-12-28 16:50:40.000 362 21241.10 486.18 43133.22 48082.09 2021-12-28 16:50:41.000 362 21241.14 486.16 43133.21 48082.06 2021-12-28 16:50:42.000 362 21241.17 486.16 43133.23 48082.14 2021-12-28 16:50:43.000 362 21241.19 486.18 43133.23 48082.10 2021-12-28 16:50:44.000 362 21241.23 486.16 43133.25 48082.19 2021-12-28 16:50:45.000 362 21241.24 486.13 43133.28 48082.15 2021-12-28 16:50:46.000 362 21241.26 486.14 43133.27 48082.23 2021-12-28 16:50:47.000 362 21241.22 486.14 43133.30 48082.21 2021-12-28 16:50:48.000 362 21241.26 486.16 43133.34 48082.29 2021-12-28 16:50:49.000 362 21241.27 486.17 43133.36 48082.27 2021-12-28 16:50:50.000 362 21241.24 486.20 43133.35 48082.29 2021-12-28 16:50:51.000 362 21241.25 486.23 43133.36 48082.24 2021-12-28 16:50:52.000 362 21241.25 486.25 43133.33 48082.28 2021-12-28 16:50:53.000 362 21241.27 486.26 43133.34 48082.23 2021-12-28 16:50:54.000 362 21241.26 486.24 43133.36 48082.27 2021-12-28 16:50:55.000 362 21241.25 486.25 43133.39 48082.25 2021-12-28 16:50:56.000 362 21241.23 486.21 43133.37 48082.23 2021-12-28 16:50:57.000 362 21241.22 486.21 43133.35 48082.28 2021-12-28 16:50:58.000 362 21241.24 486.26 43133.34 48082.27 2021-12-28 16:50:59.000 362 21241.26 486.24 43133.30 48082.26 2021-12-28 16:51:00.000 362 21241.24 486.25 43133.33 48082.23 2021-12-28 16:51:01.000 362 21241.21 486.26 43133.35 48082.27 2021-12-28 16:51:02.000 362 21241.23 486.23 43133.36 48082.21 2021-12-28 16:51:03.000 362 21241.24 486.25 43133.35 48082.25 2021-12-28 16:51:04.000 362 21241.21 486.24 43133.34 48082.21 2021-12-28 16:51:05.000 362 21241.19 486.26 43133.31 48082.23 2021-12-28 16:51:06.000 362 21241.20 486.22 43133.34 48082.18 2021-12-28 16:51:07.000 362 21241.16 486.20 43133.36 48082.22 2021-12-28 16:51:08.000 362 21241.13 486.21 43133.35 48082.16 2021-12-28 16:51:09.000 362 21241.13 486.21 43133.37 48082.19 2021-12-28 16:51:10.000 362 21241.10 486.21 43133.35 48082.18 2021-12-28 16:51:11.000 362 21241.09 486.22 43133.36 48082.19 2021-12-28 16:51:12.000 362 21241.10 486.22 43133.37 48082.16 2021-12-28 16:51:13.000 362 21241.08 486.20 43133.37 48082.17 2021-12-28 16:51:14.000 362 21241.09 486.19 43133.37 48082.19 2021-12-28 16:51:15.000 362 21241.11 486.15 43133.37 48082.16 2021-12-28 16:51:16.000 362 21241.10 486.13 43133.41 48082.22 2021-12-28 16:51:17.000 362 21241.05 486.15 43133.38 48082.19 2021-12-28 16:51:18.000 362 21241.06 486.19 43133.37 48082.23 2021-12-28 16:51:19.000 362 21241.10 486.17 43133.37 48082.22 2021-12-28 16:51:20.000 362 21241.13 486.16 43133.38 48082.23 2021-12-28 16:51:21.000 362 21241.15 486.17 43133.38 48082.17 2021-12-28 16:51:22.000 362 21241.13 486.14 43133.44 48082.30 2021-12-28 16:51:23.000 362 21241.11 486.10 43133.49 48082.27 2021-12-28 16:51:24.000 362 21241.10 486.03 43133.53 48082.35 2021-12-28 16:51:25.000 362 21241.12 485.99 43133.56 48082.34 2021-12-28 16:51:26.000 362 21241.12 486.01 43133.60 48082.41 2021-12-28 16:51:27.000 362 21241.17 486.02 43133.62 48082.40 2021-12-28 16:51:28.000 362 21241.17 486.04 43133.59 48082.46 2021-12-28 16:51:29.000 362 21241.13 486.05 43133.57 48082.40 2021-12-28 16:51:30.000 362 21241.10 486.11 43133.56 48082.43 2021-12-28 16:51:31.000 362 21241.08 486.20 43133.52 48082.36 2021-12-28 16:51:32.000 362 21241.03 486.25 43133.47 48082.32 2021-12-28 16:51:33.000 362 21240.97 486.31 43133.42 48082.21 2021-12-28 16:51:34.000 362 21240.95 486.33 43133.35 48082.22 2021-12-28 16:51:35.000 362 21240.92 486.35 43133.32 48082.11 2021-12-28 16:51:36.000 362 21240.91 486.39 43133.28 48082.09 2021-12-28 16:51:37.000 362 21240.90 486.38 43133.25 48082.08 2021-12-28 16:51:38.000 362 21240.91 486.38 43133.25 48082.07 2021-12-28 16:51:39.000 362 21240.93 486.38 43133.26 48082.04 2021-12-28 16:51:40.000 362 21240.92 486.42 43133.25 48082.06 2021-12-28 16:51:41.000 362 21240.96 486.43 43133.24 48082.03 2021-12-28 16:51:42.000 362 21240.99 486.44 43133.27 48082.03 2021-12-28 16:51:43.000 362 21241.00 486.47 43133.26 48082.08 2021-12-28 16:51:44.000 362 21240.99 486.52 43133.23 48082.01 2021-12-28 16:51:45.000 362 21240.96 486.58 43133.23 48082.05 2021-12-28 16:51:46.000 362 21240.96 486.58 43133.23 48081.99 2021-12-28 16:51:47.000 362 21240.96 486.58 43133.23 48082.05 2021-12-28 16:51:48.000 362 21240.97 486.59 43133.24 48081.99 2021-12-28 16:51:49.000 362 21240.98 486.59 43133.23 48082.05 2021-12-28 16:51:50.000 362 21241.00 486.55 43133.24 48082.01 2021-12-28 16:51:51.000 362 21241.00 486.56 43133.27 48082.03 2021-12-28 16:51:52.000 362 21240.99 486.57 43133.26 48082.08 2021-12-28 16:51:53.000 362 21240.94 486.58 43133.25 48082.03 2021-12-28 16:51:54.000 362 21240.91 486.58 43133.24 48082.02 2021-12-28 16:51:55.000 362 21240.88 486.59 43133.18 48081.96 2021-12-28 16:51:56.000 362 21240.90 486.55 43133.17 48082.00 2021-12-28 16:51:57.000 362 21240.90 486.55 43133.16 48081.90 2021-12-28 16:51:58.000 362 21240.92 486.53 43133.14 48081.95 2021-12-28 16:51:59.000 362 21240.94 486.53 43133.15 48081.92 2021-12-28 16:52:00.000 362 21240.95 486.48 43133.13 48081.91 2021-12-28 16:52:01.000 362 21240.93 486.46 43133.13 48081.93 2021-12-28 16:52:02.000 362 21240.93 486.47 43133.14 48081.88 2021-12-28 16:52:03.000 362 21240.93 486.46 43133.13 48081.90 2021-12-28 16:52:04.000 362 21240.96 486.45 43133.12 48081.88 2021-12-28 16:52:05.000 362 21240.94 486.46 43133.14 48081.94 2021-12-28 16:52:06.000 362 21240.93 486.49 43133.15 48081.91 2021-12-28 16:52:07.000 362 21240.94 486.54 43133.15 48081.93 2021-12-28 16:52:08.000 362 21240.96 486.61 43133.10 48081.87 2021-12-28 16:52:09.000 362 21240.95 486.69 43133.11 48081.91 2021-12-28 16:52:10.000 362 21240.99 486.67 43133.07 48081.86 2021-12-28 16:52:11.000 362 21241.00 486.70 43133.02 48081.86 2021-12-28 16:52:12.000 362 21240.99 486.74 43133.01 48081.85 2021-12-28 16:52:13.000 362 21240.93 486.77 43132.96 48081.81 2021-12-28 16:52:14.000 362 21240.88 486.76 43132.96 48081.78 2021-12-28 16:52:15.000 362 21240.86 486.80 43132.93 48081.72 2021-12-28 16:52:16.000 362 21240.86 486.82 43132.92 48081.70 2021-12-28 16:52:17.000 362 21240.82 486.83 43132.93 48081.66 2021-12-28 16:52:18.000 362 21240.79 486.84 43132.90 48081.66 2021-12-28 16:52:19.000 362 21240.79 486.82 43132.88 48081.63 2021-12-28 16:52:20.000 362 21240.74 486.80 43132.91 48081.65 2021-12-28 16:52:21.000 362 21240.68 486.82 43132.93 48081.62 2021-12-28 16:52:22.000 362 21240.62 486.84 43132.89 48081.62 2021-12-28 16:52:23.000 362 21240.60 486.85 43132.90 48081.55 2021-12-28 16:52:24.000 362 21240.58 486.86 43132.90 48081.57 2021-12-28 16:52:25.000 362 21240.55 486.87 43132.86 48081.56 2021-12-28 16:52:26.000 362 21240.50 486.88 43132.84 48081.51 2021-12-28 16:52:27.000 362 21240.41 486.89 43132.84 48081.48 2021-12-28 16:52:28.000 362 21240.40 486.87 43132.82 48081.44 2021-12-28 16:52:29.000 362 21240.41 486.88 43132.84 48081.42 2021-12-28 16:52:30.000 362 21240.39 486.92 43132.83 48081.44 2021-12-28 16:52:31.000 362 21240.36 486.94 43132.80 48081.40 2021-12-28 16:52:32.000 362 21240.38 486.97 43132.81 48081.46 2021-12-28 16:52:33.000 362 21240.39 487.02 43132.83 48081.44 2021-12-28 16:52:34.000 362 21240.33 487.06 43132.81 48081.43 2021-12-28 16:52:35.000 362 21240.33 487.04 43132.80 48081.34 2021-12-28 16:52:36.000 362 21240.33 487.00 43132.80 48081.35 2021-12-28 16:52:37.000 362 21240.29 486.97 43132.79 48081.35 2021-12-28 16:52:38.000 362 21240.24 486.94 43132.78 48081.29 2021-12-28 16:52:39.000 362 21240.18 486.91 43132.76 48081.30 2021-12-28 16:52:40.000 362 21240.21 486.86 43132.74 48081.25 2021-12-28 16:52:41.000 362 21240.23 486.80 43132.76 48081.24 2021-12-28 16:52:42.000 362 21240.22 486.77 43132.74 48081.21 2021-12-28 16:52:43.000 362 21240.22 486.79 43132.72 48081.21 2021-12-28 16:52:44.000 362 21240.17 486.78 43132.73 48081.20 2021-12-28 16:52:45.000 362 21240.14 486.80 43132.72 48081.24 2021-12-28 16:52:46.000 362 21240.14 486.81 43132.76 48081.23 2021-12-28 16:52:47.000 362 21240.12 486.82 43132.73 48081.17 2021-12-28 16:52:48.000 362 21240.10 486.84 43132.76 48081.18 2021-12-28 16:52:49.000 362 21240.02 486.88 43132.73 48081.10 2021-12-28 16:52:50.000 362 21239.99 486.90 43132.70 48081.13 2021-12-28 16:52:51.000 362 21239.96 486.91 43132.70 48081.08 2021-12-28 16:52:52.000 362 21239.93 486.92 43132.69 48081.08 2021-12-28 16:52:53.000 362 21239.88 486.92 43132.68 48081.01 2021-12-28 16:52:54.000 362 21239.89 486.94 43132.69 48081.05 2021-12-28 16:52:55.000 362 21239.85 486.96 43132.69 48081.01 2021-12-28 16:52:56.000 362 21239.85 486.97 43132.66 48081.04 2021-12-28 16:52:57.000 362 21239.85 487.01 43132.63 48080.96 2021-12-28 16:52:58.000 362 21239.83 487.05 43132.61 48080.99 2021-12-28 16:52:59.000 362 21239.81 487.09 43132.55 48080.94 2021-12-28 16:53:00.000 362 21239.77 487.09 43132.54 48080.94 2021-12-28 16:53:01.000 362 21239.80 487.10 43132.59 48080.92 2021-12-28 16:53:02.000 362 21239.80 487.11 43132.58 48080.85 2021-12-28 16:53:03.000 362 21239.77 487.12 43132.59 48080.89 2021-12-28 16:53:04.000 362 21239.78 487.12 43132.59 48080.84 2021-12-28 16:53:05.000 362 21239.77 487.14 43132.55 48080.91 2021-12-28 16:53:06.000 362 21239.77 487.19 43132.55 48080.85 2021-12-28 16:53:07.000 362 21239.74 487.24 43132.55 48080.84 2021-12-28 16:53:08.000 362 21239.72 487.25 43132.52 48080.87 2021-12-28 16:53:09.000 362 21239.72 487.25 43132.55 48080.82 2021-12-28 16:53:10.000 362 21239.72 487.26 43132.54 48080.79 2021-12-28 16:53:11.000 362 21239.72 487.27 43132.55 48080.84 2021-12-28 16:53:12.000 362 21239.71 487.23 43132.56 48080.82 2021-12-28 16:53:13.000 362 21239.75 487.24 43132.58 48080.90 2021-12-28 16:53:14.000 362 21239.76 487.28 43132.64 48080.90 2021-12-28 16:53:15.000 362 21239.74 487.31 43132.69 48080.96 2021-12-28 16:53:16.000 362 21239.70 487.34 43132.70 48080.98 2021-12-28 16:53:17.000 362 21239.67 487.37 43132.71 48080.92 2021-12-28 16:53:18.000 362 21239.68 487.42 43132.69 48081.00 2021-12-28 16:53:19.000 362 21239.69 487.43 43132.69 48080.92 2021-12-28 16:53:20.000 362 21239.66 487.46 43132.67 48080.97 2021-12-28 16:53:21.000 362 21239.67 487.43 43132.66 48080.95 2021-12-28 16:53:22.000 362 21239.66 487.49 43132.63 48080.96 2021-12-28 16:53:23.000 362 21239.66 487.51 43132.64 48080.96 2021-12-28 16:53:24.000 362 21239.68 487.56 43132.64 48080.92 2021-12-28 16:53:25.000 362 21239.70 487.61 43132.65 48080.97 2021-12-28 16:53:26.000 362 21239.74 487.70 43132.66 48080.94 2021-12-28 16:53:27.000 362 21239.77 487.76 43132.70 48081.05 2021-12-28 16:53:28.000 362 21239.81 487.82 43132.71 48081.06 2021-12-28 16:53:29.000 362 21239.81 487.87 43132.73 48081.03 2021-12-28 16:53:30.000 362 21239.85 487.93 43132.73 48081.10 2021-12-28 16:53:31.000 362 21239.84 487.97 43132.74 48081.05 2021-12-28 16:53:32.000 362 21239.87 488.02 43132.76 48081.13 2021-12-28 16:53:33.000 362 21239.89 488.05 43132.73 48081.09 2021-12-28 16:53:34.000 362 21239.91 488.06 43132.73 48081.14 2021-12-28 16:53:35.000 362 21239.93 488.10 43132.76 48081.12 2021-12-28 16:53:36.000 362 21239.89 488.12 43132.76 48081.12 2021-12-28 16:53:37.000 362 21239.89 488.10 43132.73 48081.17 2021-12-28 16:53:38.000 362 21239.89 488.12 43132.71 48081.11 2021-12-28 16:53:39.000 362 21239.90 488.11 43132.71 48081.14 2021-12-28 16:53:40.000 362 21239.93 488.11 43132.74 48081.10 2021-12-28 16:53:41.000 362 21239.94 488.12 43132.75 48081.16 2021-12-28 16:53:42.000 362 21239.97 488.09 43132.76 48081.14 2021-12-28 16:53:43.000 362 21240.00 488.03 43132.79 48081.14 2021-12-28 16:53:44.000 362 21240.09 488.00 43132.80 48081.17 2021-12-28 16:53:45.000 362 21240.12 487.99 43132.83 48081.24 2021-12-28 16:53:46.000 362 21240.09 488.00 43132.88 48081.31 2021-12-28 16:53:47.000 362 21240.12 488.00 43132.91 48081.27 2021-12-28 16:53:48.000 362 21240.13 487.98 43132.91 48081.33 2021-12-28 16:53:49.000 362 21240.13 487.97 43132.91 48081.31 2021-12-28 16:53:50.000 362 21240.16 488.01 43132.91 48081.35 2021-12-28 16:53:51.000 362 21240.19 488.01 43132.90 48081.38 2021-12-28 16:53:52.000 362 21240.19 488.02 43132.89 48081.32 2021-12-28 16:53:53.000 362 21240.23 488.04 43132.87 48081.36 2021-12-28 16:53:54.000 362 21240.26 488.02 43132.91 48081.37 2021-12-28 16:53:55.000 362 21240.24 488.02 43132.93 48081.43 2021-12-28 16:53:56.000 362 21240.27 487.98 43132.95 48081.43 2021-12-28 16:53:57.000 362 21240.31 487.98 43132.96 48081.49 2021-12-28 16:53:58.000 362 21240.29 488.02 43132.98 48081.44 2021-12-28 16:53:59.000 362 21240.27 488.05 43132.98 48081.47 2021-12-28 16:54:00.000 362 21240.30 488.09 43132.94 48081.46 2021-12-28 16:54:01.000 362 21240.32 488.08 43132.97 48081.47 2021-12-28 16:54:02.000 362 21240.34 488.09 43132.98 48081.53 2021-12-28 16:54:03.000 362 21240.32 488.09 43132.97 48081.48 2021-12-28 16:54:04.000 362 21240.32 488.08 43132.98 48081.53 2021-12-28 16:54:05.000 362 21240.30 488.09 43132.96 48081.46 2021-12-28 16:54:06.000 362 21240.32 488.07 43132.96 48081.53 2021-12-28 16:54:07.000 362 21240.30 488.05 43132.96 48081.48 2021-12-28 16:54:08.000 362 21240.30 488.05 43132.98 48081.49 2021-12-28 16:54:09.000 362 21240.30 488.07 43133.00 48081.51 2021-12-28 16:54:10.000 362 21240.30 488.10 43132.98 48081.55 2021-12-28 16:54:11.000 362 21240.30 488.12 43133.00 48081.48 2021-12-28 16:54:12.000 362 21240.29 488.13 43133.00 48081.56 2021-12-28 16:54:13.000 362 21240.33 488.15 43133.00 48081.57 2021-12-28 16:54:14.000 362 21240.36 488.16 43133.02 48081.56 2021-12-28 16:54:15.000 362 21240.36 488.17 43133.06 48081.54 2021-12-28 16:54:16.000 362 21240.36 488.19 43133.05 48081.57 2021-12-28 16:54:17.000 362 21240.38 488.18 43133.04 48081.53 2021-12-28 16:54:18.000 362 21240.39 488.13 43133.07 48081.61 2021-12-28 16:54:19.000 362 21240.40 488.14 43133.07 48081.57 2021-12-28 16:54:20.000 362 21240.39 488.14 43133.09 48081.64 2021-12-28 16:54:21.000 362 21240.36 488.13 43133.12 48081.61 2021-12-28 16:54:22.000 362 21240.37 488.12 43133.12 48081.64 2021-12-28 16:54:23.000 362 21240.37 488.07 43133.09 48081.63 2021-12-28 16:54:24.000 362 21240.40 488.07 43133.09 48081.62 2021-12-28 16:54:25.000 362 21240.40 488.08 43133.11 48081.65 2021-12-28 16:54:26.000 362 21240.37 488.08 43133.11 48081.69 2021-12-28 16:54:27.000 362 21240.41 488.06 43133.13 48081.70 2021-12-28 16:54:28.000 362 21240.43 488.00 43133.16 48081.68 2021-12-28 16:54:29.000 362 21240.41 487.97 43133.19 48081.74 2021-12-28 16:54:30.000 362 21240.46 487.92 43133.21 48081.77 2021-12-28 16:54:31.000 362 21240.49 487.91 43133.24 48081.81 2021-12-28 16:54:32.000 362 21240.52 487.85 43133.28 48081.80 2021-12-28 16:54:33.000 362 21240.56 487.80 43133.37 48081.90 2021-12-28 16:54:34.000 362 21240.60 487.77 43133.40 48081.96 2021-12-28 16:54:35.000 362 21240.62 487.75 43133.47 48082.05 2021-12-28 16:54:36.000 362 21240.66 487.71 43133.53 48082.09 2021-12-28 16:54:37.000 362 21240.70 487.69 43133.56 48082.16 2021-12-28 16:54:38.000 362 21240.73 487.66 43133.57 48082.16 2021-12-28 16:54:39.000 362 21240.74 487.67 43133.62 48082.27 2021-12-28 16:54:40.000 362 21240.75 487.66 43133.66 48082.26 2021-12-28 16:54:41.000 362 21240.76 487.64 43133.64 48082.34 2021-12-28 16:54:42.000 362 21240.72 487.63 43133.64 48082.27 2021-12-28 16:54:43.000 362 21240.73 487.63 43133.67 48082.34 2021-12-28 16:54:44.000 362 21240.73 487.63 43133.70 48082.32 2021-12-28 16:54:45.000 362 21240.72 487.62 43133.73 48082.38 2021-12-28 16:54:46.000 362 21240.71 487.63 43133.75 48082.36 2021-12-28 16:54:47.000 362 21240.67 487.66 43133.74 48082.34 2021-12-28 16:54:48.000 362 21240.64 487.67 43133.70 48082.36 2021-12-28 16:54:49.000 362 21240.64 487.69 43133.70 48082.33 2021-12-28 16:54:50.000 362 21240.62 487.72 43133.71 48082.31 2021-12-28 16:54:51.000 362 21240.59 487.76 43133.68 48082.29 2021-12-28 16:54:52.000 362 21240.59 487.77 43133.64 48082.29 2021-12-28 16:54:53.000 362 21240.59 487.76 43133.63 48082.21 2021-12-28 16:54:54.000 362 21240.56 487.73 43133.62 48082.21 2021-12-28 16:54:55.000 362 21240.52 487.73 43133.65 48082.20 2021-12-28 16:54:56.000 362 21240.48 487.71 43133.64 48082.19 2021-12-28 16:54:57.000 362 21240.46 487.67 43133.62 48082.16 2021-12-28 16:54:58.000 362 21240.45 487.66 43133.60 48082.18 2021-12-28 16:54:59.000 362 21240.42 487.65 43133.58 48082.14 2021-12-28 16:55:00.000 362 21240.42 487.64 43133.58 48082.16 2021-12-28 16:55:01.000 362 21240.42 487.60 43133.59 48082.10 2021-12-28 16:55:02.000 362 21240.36 487.61 43133.62 48082.12 2021-12-28 16:55:03.000 362 21240.32 487.62 43133.61 48082.06 2021-12-28 16:55:04.000 362 21240.28 487.63 43133.60 48082.08 2021-12-28 16:55:05.000 362 21240.30 487.62 43133.58 48082.02 2021-12-28 16:55:06.000 362 21240.29 487.66 43133.59 48082.06 2021-12-28 16:55:07.000 362 21240.29 487.69 43133.58 48082.00 2021-12-28 16:55:08.000 362 21240.31 487.71 43133.55 48082.02 2021-12-28 16:55:09.000 362 21240.31 487.70 43133.52 48081.98 2021-12-28 16:55:10.000 362 21240.28 487.69 43133.48 48081.97 2021-12-28 16:55:11.000 362 21240.27 487.67 43133.45 48081.91 2021-12-28 16:55:12.000 362 21240.24 487.68 43133.45 48081.91 2021-12-28 16:55:13.000 362 21240.27 487.68 43133.42 48081.88 2021-12-28 16:55:14.000 362 21240.25 487.73 43133.39 48081.87 2021-12-28 16:55:15.000 362 21240.21 487.77 43133.37 48081.86 2021-12-28 16:55:16.000 362 21240.19 487.81 43133.32 48081.80 2021-12-28 16:55:17.000 362 21240.18 487.81 43133.32 48081.81 2021-12-28 16:55:18.000 362 21240.13 487.79 43133.30 48081.70 2021-12-28 16:55:19.000 362 21240.08 487.78 43133.29 48081.75 2021-12-28 16:55:20.000 362 21240.07 487.79 43133.28 48081.65 2021-12-28 16:55:21.000 362 21240.05 487.77 43133.27 48081.67 2021-12-28 16:55:22.000 362 21240.04 487.77 43133.26 48081.60 2021-12-28 16:55:23.000 362 21240.02 487.76 43133.23 48081.60 2021-12-28 16:55:24.000 362 21239.97 487.81 43133.25 48081.62 2021-12-28 16:55:25.000 362 21239.94 487.84 43133.26 48081.61 2021-12-28 16:55:26.000 362 21239.92 487.86 43133.22 48081.53 2021-12-28 16:55:27.000 362 21239.88 487.87 43133.20 48081.56 2021-12-28 16:55:28.000 362 21239.86 487.89 43133.18 48081.49 2021-12-28 16:55:29.000 362 21239.85 487.90 43133.16 48081.49 2021-12-28 16:55:30.000 362 21239.84 487.87 43133.19 48081.43 2021-12-28 16:55:31.000 362 21239.83 487.84 43133.16 48081.48 2021-12-28 16:55:32.000 362 21239.81 487.86 43133.14 48081.47 2021-12-28 16:55:33.000 362 21239.80 487.86 43133.17 48081.41 2021-12-28 16:55:34.000 362 21239.76 487.85 43133.17 48081.46 2021-12-28 16:55:35.000 362 21239.80 487.83 43133.13 48081.40 2021-12-28 16:55:36.000 362 21239.80 487.86 43133.14 48081.45 2021-12-28 16:55:37.000 362 21239.82 487.86 43133.15 48081.40 2021-12-28 16:55:38.000 362 21239.82 487.88 43133.16 48081.43 2021-12-28 16:55:39.000 362 21239.80 487.88 43133.12 48081.42 2021-12-28 16:55:40.000 362 21239.77 487.90 43133.12 48081.40 2021-12-28 16:55:41.000 362 21239.74 487.91 43133.14 48081.42 2021-12-28 16:55:42.000 362 21239.72 487.92 43133.15 48081.32 2021-12-28 16:55:43.000 362 21239.69 487.95 43133.12 48081.41 2021-12-28 16:55:44.000 362 21239.67 488.01 43133.11 48081.33 2021-12-28 16:55:45.000 362 21239.66 488.04 43133.11 48081.37 2021-12-28 16:55:46.000 362 21239.65 488.04 43133.09 48081.31 2021-12-28 16:55:47.000 362 21239.60 488.04 43133.09 48081.28 2021-12-28 16:55:48.000 362 21239.61 488.03 43133.08 48081.29 2021-12-28 16:55:49.000 362 21239.61 488.05 43133.08 48081.26 2021-12-28 16:55:50.000 362 21239.59 488.08 43133.08 48081.32 2021-12-28 16:55:51.000 362 21239.58 488.07 43133.06 48081.25 2021-12-28 16:55:52.000 362 21239.55 488.06 43133.06 48081.27 2021-12-28 16:55:53.000 362 21239.55 488.08 43133.06 48081.25 2021-12-28 16:55:54.000 362 21239.54 488.08 43133.08 48081.27 2021-12-28 16:55:55.000 362 21239.53 488.07 43133.09 48081.28 2021-12-28 16:55:56.000 362 21239.53 488.07 43133.12 48081.23 2021-12-28 16:55:57.000 362 21239.54 488.09 43133.13 48081.32 2021-12-28 16:55:58.000 362 21239.56 488.09 43133.10 48081.28 2021-12-28 16:55:59.000 362 21239.57 488.07 43133.10 48081.34 2021-12-28 16:56:00.000 362 21239.59 488.05 43133.13 48081.30 2021-12-28 16:56:01.000 362 21239.62 488.00 43133.18 48081.36 2021-12-28 16:56:02.000 362 21239.62 487.98 43133.23 48081.40 2021-12-28 16:56:03.000 362 21239.62 487.96 43133.27 48081.45 2021-12-28 16:56:04.000 362 21239.64 487.92 43133.32 48081.47 2021-12-28 16:56:05.000 362 21239.65 487.90 43133.40 48081.56 2021-12-28 16:56:06.000 362 21239.67 487.94 43133.44 48081.60 2021-12-28 16:56:07.000 362 21239.70 487.94 43133.47 48081.61 2021-12-28 16:56:08.000 362 21239.69 487.93 43133.50 48081.72 2021-12-28 16:56:09.000 362 21239.69 487.94 43133.48 48081.72 2021-12-28 16:56:10.000 362 21239.66 487.97 43133.50 48081.69 2021-12-28 16:56:11.000 362 21239.65 487.94 43133.52 48081.70 2021-12-28 16:56:12.000 362 21239.61 487.92 43133.54 48081.75 2021-12-28 16:56:13.000 362 21239.62 487.90 43133.56 48081.71 2021-12-28 16:56:14.000 362 21239.61 487.87 43133.55 48081.76 2021-12-28 16:56:15.000 362 21239.60 487.86 43133.59 48081.69 2021-12-28 16:56:16.000 362 21239.61 487.85 43133.56 48081.74 2021-12-28 16:56:17.000 362 21239.63 487.82 43133.62 48081.74 2021-12-28 16:56:18.000 362 21239.61 487.78 43133.64 48081.77 2021-12-28 16:56:19.000 362 21239.64 487.76 43133.66 48081.75 2021-12-28 16:56:20.000 362 21239.64 487.78 43133.66 48081.80 2021-12-28 16:56:21.000 362 21239.65 487.78 43133.67 48081.81 2021-12-28 16:56:22.000 362 21239.64 487.78 43133.70 48081.85 2021-12-28 16:56:23.000 362 21239.65 487.79 43133.67 48081.84 2021-12-28 16:56:24.000 362 21239.65 487.78 43133.70 48081.82 2021-12-28 16:56:25.000 362 21239.66 487.81 43133.65 48081.85 2021-12-28 16:56:26.000 362 21239.67 487.84 43133.65 48081.77 2021-12-28 16:56:27.000 362 21239.66 487.83 43133.65 48081.83 2021-12-28 16:56:28.000 362 21239.66 487.84 43133.63 48081.73 2021-12-28 16:56:29.000 362 21239.66 487.87 43133.61 48081.83 2021-12-28 16:56:30.000 362 21239.67 487.89 43133.58 48081.75 2021-12-28 16:56:31.000 362 21239.68 487.89 43133.59 48081.79 2021-12-28 16:56:32.000 362 21239.69 487.91 43133.60 48081.79 2021-12-28 16:56:33.000 362 21239.65 487.93 43133.58 48081.78 2021-12-28 16:56:34.000 362 21239.64 487.96 43133.58 48081.72 2021-12-28 16:56:35.000 362 21239.66 487.98 43133.58 48081.75 2021-12-28 16:56:36.000 362 21239.62 488.01 43133.58 48081.74 2021-12-28 16:56:37.000 362 21239.62 488.02 43133.61 48081.75 2021-12-28 16:56:38.000 362 21239.64 488.04 43133.63 48081.79 2021-12-28 16:56:39.000 362 21239.66 488.05 43133.63 48081.72 2021-12-28 16:56:40.000 362 21239.63 488.08 43133.62 48081.79 2021-12-28 16:56:41.000 362 21239.61 488.11 43133.60 48081.76 2021-12-28 16:56:42.000 362 21239.60 488.15 43133.61 48081.77 2021-12-28 16:56:43.000 362 21239.59 488.15 43133.58 48081.68 2021-12-28 16:56:44.000 362 21239.61 488.18 43133.55 48081.74 2021-12-28 16:56:45.000 362 21239.59 488.21 43133.53 48081.71 2021-12-28 16:56:46.000 362 21239.57 488.21 43133.51 48081.70 2021-12-28 16:56:47.000 362 21239.56 488.25 43133.50 48081.74 2021-12-28 16:56:48.000 362 21239.57 488.30 43133.48 48081.69 2021-12-28 16:56:49.000 362 21239.61 488.30 43133.51 48081.66 2021-12-28 16:56:50.000 362 21239.65 488.34 43133.50 48081.63 2021-12-28 16:56:51.000 362 21239.64 488.35 43133.50 48081.65 2021-12-28 16:56:52.000 362 21239.63 488.38 43133.46 48081.59 2021-12-28 16:56:53.000 362 21239.64 488.39 43133.44 48081.63 2021-12-28 16:56:54.000 362 21239.62 488.41 43133.41 48081.61 2021-12-28 16:56:55.000 362 21239.61 488.41 43133.43 48081.63 2021-12-28 16:56:56.000 362 21239.62 488.39 43133.41 48081.58 2021-12-28 16:56:57.000 362 21239.64 488.39 43133.41 48081.62 2021-12-28 16:56:58.000 362 21239.65 488.36 43133.43 48081.62 2021-12-28 16:56:59.000 362 21239.70 488.30 43133.47 48081.60 2021-12-28 16:57:00.000 362 21239.72 488.28 43133.53 48081.66 2021-12-28 16:57:01.000 362 21239.72 488.31 43133.56 48081.76 2021-12-28 16:57:02.000 362 21239.74 488.29 43133.58 48081.75 2021-12-28 16:57:03.000 362 21239.77 488.27 43133.60 48081.82 2021-12-28 16:57:04.000 362 21239.77 488.25 43133.65 48081.78 2021-12-28 16:57:05.000 362 21239.75 488.26 43133.65 48081.87 2021-12-28 16:57:06.000 362 21239.74 488.26 43133.65 48081.81 2021-12-28 16:57:07.000 362 21239.71 488.28 43133.62 48081.91 2021-12-28 16:57:08.000 362 21239.74 488.30 43133.61 48081.83 2021-12-28 16:57:09.000 362 21239.76 488.30 43133.61 48081.89 2021-12-28 16:57:10.000 362 21239.77 488.31 43133.62 48081.81 2021-12-28 16:57:11.000 362 21239.75 488.31 43133.59 48081.91 2021-12-28 16:57:12.000 362 21239.72 488.33 43133.58 48081.83 2021-12-28 16:57:13.000 362 21239.71 488.36 43133.57 48081.82 2021-12-28 16:57:14.000 362 21239.70 488.39 43133.53 48081.82 2021-12-28 16:57:15.000 362 21239.68 488.36 43133.55 48081.75 2021-12-28 16:57:16.000 362 21239.65 488.36 43133.51 48081.77 2021-12-28 16:57:17.000 362 21239.66 488.37 43133.50 48081.77 2021-12-28 16:57:18.000 362 21239.65 488.34 43133.54 48081.74 2021-12-28 16:57:19.000 362 21239.61 488.32 43133.56 48081.77 2021-12-28 16:57:20.000 362 21239.63 488.30 43133.59 48081.77 2021-12-28 16:57:21.000 362 21239.60 488.30 43133.57 48081.80 2021-12-28 16:57:22.000 362 21239.56 488.29 43133.61 48081.75 2021-12-28 16:57:23.000 362 21239.55 488.28 43133.66 48081.83 2021-12-28 16:57:24.000 362 21239.55 488.28 43133.65 48081.77 2021-12-28 16:57:25.000 362 21239.57 488.26 43133.66 48081.80 2021-12-28 16:57:26.000 362 21239.51 488.26 43133.66 48081.77 2021-12-28 16:57:27.000 362 21239.50 488.26 43133.68 48081.83 2021-12-28 16:57:28.000 362 21239.53 488.26 43133.66 48081.78 2021-12-28 16:57:29.000 362 21239.54 488.27 43133.65 48081.81 2021-12-28 16:57:30.000 362 21239.54 488.30 43133.64 48081.82 2021-12-28 16:57:31.000 362 21239.57 488.28 43133.66 48081.81 2021-12-28 16:57:32.000 362 21239.55 488.29 43133.63 48081.80 2021-12-28 16:57:33.000 362 21239.55 488.29 43133.66 48081.80 2021-12-28 16:57:34.000 362 21239.56 488.27 43133.64 48081.80 2021-12-28 16:57:35.000 362 21239.56 488.31 43133.62 48081.76 2021-12-28 16:57:36.000 362 21239.57 488.33 43133.62 48081.80 2021-12-28 16:57:37.000 362 21239.57 488.33 43133.59 48081.73 2021-12-28 16:57:38.000 362 21239.55 488.37 43133.52 48081.78 2021-12-28 16:57:39.000 362 21239.58 488.35 43133.53 48081.70 2021-12-28 16:57:40.000 362 21239.63 488.32 43133.54 48081.78 2021-12-28 16:57:41.000 362 21239.68 488.28 43133.57 48081.78 2021-12-28 16:57:42.000 362 21239.71 488.27 43133.57 48081.79 2021-12-28 16:57:43.000 362 21239.75 488.29 43133.61 48081.84 2021-12-28 16:57:44.000 362 21239.75 488.30 43133.63 48081.81 2021-12-28 16:57:45.000 362 21239.81 488.28 43133.66 48081.87 2021-12-28 16:57:46.000 362 21239.85 488.31 43133.73 48081.91 2021-12-28 16:57:47.000 362 21239.88 488.33 43133.79 48082.01 2021-12-28 16:57:48.000 362 21239.95 488.30 43133.84 48082.00 2021-12-28 16:57:49.000 362 21239.96 488.30 43133.89 48082.15 2021-12-28 16:57:50.000 362 21239.93 488.32 43133.94 48082.16 2021-12-28 16:57:51.000 362 21239.94 488.35 43133.94 48082.21 2021-12-28 16:57:52.000 362 21239.93 488.41 43133.91 48082.19 2021-12-28 16:57:53.000 362 21239.97 488.45 43133.92 48082.24 2021-12-28 16:57:54.000 362 21239.96 488.46 43133.91 48082.17 2021-12-28 16:57:55.000 362 21239.98 488.40 43133.92 48082.20 2021-12-28 16:57:56.000 362 21240.02 488.37 43133.94 48082.19 2021-12-28 16:57:57.000 362 21240.01 488.36 43133.94 48082.25 2021-12-28 16:57:58.000 362 21240.00 488.35 43133.99 48082.30 2021-12-28 16:57:59.000 362 21240.02 488.34 43134.00 48082.34 2021-12-28 16:58:00.000 362 21240.02 488.36 43134.00 48082.32 2021-12-28 16:58:01.000 362 21240.02 488.38 43134.00 48082.34 2021-12-28 16:58:02.000 362 21240.03 488.37 43134.02 48082.35 2021-12-28 16:58:03.000 362 21240.05 488.38 43134.01 48082.31 2021-12-28 16:58:04.000 362 21240.06 488.40 43133.99 48082.37 2021-12-28 16:58:05.000 362 21240.05 488.38 43134.01 48082.32 2021-12-28 16:58:06.000 362 21240.05 488.39 43134.03 48082.32 2021-12-28 16:58:07.000 362 21240.05 488.39 43134.01 48082.34 2021-12-28 16:58:08.000 362 21240.05 488.45 43134.00 48082.35 2021-12-28 16:58:09.000 362 21240.07 488.47 43134.00 48082.29 2021-12-28 16:58:10.000 362 21240.08 488.46 43133.96 48082.35 2021-12-28 16:58:11.000 362 21240.06 488.44 43133.93 48082.27 2021-12-28 16:58:12.000 362 21240.06 488.43 43133.94 48082.33 2021-12-28 16:58:13.000 362 21240.06 488.41 43133.95 48082.25 2021-12-28 16:58:14.000 362 21240.00 488.39 43133.93 48082.27 2021-12-28 16:58:15.000 362 21240.01 488.39 43133.91 48082.23 2021-12-28 16:58:16.000 362 21240.01 488.39 43133.89 48082.31 2021-12-28 16:58:17.000 362 21240.02 488.40 43133.89 48082.22 2021-12-28 16:58:18.000 362 21240.02 488.37 43133.90 48082.27 2021-12-28 16:58:19.000 362 21240.06 488.36 43133.87 48082.24 2021-12-28 16:58:20.000 362 21240.07 488.34 43133.87 48082.31 2021-12-28 16:58:21.000 362 21240.08 488.33 43133.88 48082.24 2021-12-28 16:58:22.000 362 21240.09 488.30 43133.89 48082.29 2021-12-28 16:58:23.000 362 21240.09 488.28 43133.93 48082.25 2021-12-28 16:58:24.000 362 21240.07 488.28 43133.92 48082.27 2021-12-28 16:58:25.000 362 21240.06 488.30 43133.90 48082.27 2021-12-28 16:58:26.000 362 21240.09 488.27 43133.93 48082.25 2021-12-28 16:58:27.000 362 21240.06 488.23 43133.94 48082.26 2021-12-28 16:58:28.000 362 21240.03 488.24 43133.93 48082.26 2021-12-28 16:58:29.000 362 21239.99 488.30 43133.92 48082.27 2021-12-28 16:58:30.000 362 21239.97 488.30 43133.89 48082.18 2021-12-28 16:58:31.000 362 21239.93 488.31 43133.87 48082.22 2021-12-28 16:58:32.000 362 21239.90 488.33 43133.87 48082.14 2021-12-28 16:58:33.000 362 21239.91 488.32 43133.83 48082.17 2021-12-28 16:58:34.000 362 21239.89 488.31 43133.87 48082.09 2021-12-28 16:58:35.000 362 21239.90 488.29 43133.88 48082.15 2021-12-28 16:58:36.000 362 21239.93 488.29 43133.87 48082.10 2021-12-28 16:58:37.000 362 21239.93 488.29 43133.86 48082.12 2021-12-28 16:58:38.000 362 21239.94 488.28 43133.89 48082.11 2021-12-28 16:58:39.000 362 21239.96 488.25 43133.89 48082.16 2021-12-28 16:58:40.000 362 21239.98 488.22 43133.89 48082.10 2021-12-28 16:58:41.000 362 21239.94 488.22 43133.88 48082.15 2021-12-28 16:58:42.000 362 21239.90 488.26 43133.89 48082.13 2021-12-28 16:58:43.000 362 21239.89 488.29 43133.89 48082.16 2021-12-28 16:58:44.000 362 21239.85 488.32 43133.86 48082.09 2021-12-28 16:58:45.000 362 21239.84 488.30 43133.86 48082.09 2021-12-28 16:58:46.000 362 21239.81 488.29 43133.85 48082.09 2021-12-28 16:58:47.000 362 21239.79 488.28 43133.85 48082.06 2021-12-28 16:58:48.000 362 21239.78 488.26 43133.90 48082.07 2021-12-28 16:58:49.000 362 21239.77 488.25 43133.87 48082.05 2021-12-28 16:58:50.000 362 21239.71 488.24 43133.85 48082.06 2021-12-28 16:58:51.000 362 21239.73 488.23 43133.89 48082.07 2021-12-28 16:58:52.000 362 21239.75 488.22 43133.87 48082.05 2021-12-28 16:58:53.000 362 21239.78 488.18 43133.87 48082.03 2021-12-28 16:58:54.000 362 21239.73 488.19 43133.85 48082.06 2021-12-28 16:58:55.000 362 21239.70 488.25 43133.81 48081.99 2021-12-28 16:58:56.000 362 21239.71 488.23 43133.82 48082.03 2021-12-28 16:58:57.000 362 21239.70 488.20 43133.78 48081.96 2021-12-28 16:58:58.000 362 21239.67 488.17 43133.79 48081.98 2021-12-28 16:58:59.000 362 21239.64 488.17 43133.78 48081.94 2021-12-28 16:59:00.000 362 21239.68 488.16 43133.76 48081.97 2021-12-28 16:59:01.000 362 21239.67 488.15 43133.77 48081.95 2021-12-28 16:59:02.000 362 21239.64 488.15 43133.83 48081.94 2021-12-28 16:59:03.000 362 21239.62 488.17 43133.84 48081.93 2021-12-28 16:59:04.000 362 21239.64 488.16 43133.86 48081.96 2021-12-28 16:59:05.000 362 21239.62 488.16 43133.85 48081.96 2021-12-28 16:59:06.000 362 21239.57 488.17 43133.84 48081.98 2021-12-28 16:59:07.000 362 21239.54 488.17 43133.81 48081.97 2021-12-28 16:59:08.000 362 21239.49 488.20 43133.77 48081.89 2021-12-28 16:59:09.000 362 21239.43 488.22 43133.74 48081.87 2021-12-28 16:59:10.000 362 21239.40 488.26 43133.69 48081.81 2021-12-28 16:59:11.000 362 21239.37 488.30 43133.68 48081.76 2021-12-28 16:59:12.000 362 21239.31 488.32 43133.65 48081.70 2021-12-28 16:59:13.000 362 21239.30 488.40 43133.61 48081.67 2021-12-28 16:59:14.000 362 21239.31 488.40 43133.58 48081.62 2021-12-28 16:59:15.000 362 21239.33 488.35 43133.60 48081.67 2021-12-28 16:59:16.000 362 21239.35 488.32 43133.59 48081.58 2021-12-28 16:59:17.000 362 21239.38 488.33 43133.59 48081.64 2021-12-28 16:59:18.000 362 21239.39 488.33 43133.60 48081.67 2021-12-28 16:59:19.000 362 21239.38 488.35 43133.57 48081.66 2021-12-28 16:59:20.000 362 21239.44 488.36 43133.53 48081.62 2021-12-28 16:59:21.000 362 21239.49 488.38 43133.52 48081.63 2021-12-28 16:59:22.000 362 21239.48 488.41 43133.49 48081.66 2021-12-28 16:59:23.000 362 21239.47 488.40 43133.48 48081.62 2021-12-28 16:59:24.000 362 21239.46 488.41 43133.49 48081.62 2021-12-28 16:59:25.000 362 21239.44 488.38 43133.47 48081.62 2021-12-28 16:59:26.000 362 21239.46 488.37 43133.48 48081.56 2021-12-28 16:59:27.000 362 21239.49 488.37 43133.43 48081.62 2021-12-28 16:59:28.000 362 21239.49 488.37 43133.42 48081.60 2021-12-28 16:59:29.000 362 21239.48 488.40 43133.40 48081.59 2021-12-28 16:59:30.000 362 21239.47 488.42 43133.38 48081.51 2021-12-28 16:59:31.000 362 21239.45 488.46 43133.40 48081.56 2021-12-28 16:59:32.000 362 21239.45 488.46 43133.37 48081.49 2021-12-28 16:59:33.000 362 21239.47 488.40 43133.36 48081.52 2021-12-28 16:59:34.000 362 21239.45 488.38 43133.34 48081.49 2021-12-28 16:59:35.000 362 21239.45 488.38 43133.37 48081.49 2021-12-28 16:59:36.000 362 21239.48 488.35 43133.41 48081.54 2021-12-28 16:59:37.000 362 21239.49 488.34 43133.42 48081.48 2021-12-28 16:59:38.000 362 21239.54 488.31 43133.44 48081.54 2021-12-28 16:59:39.000 362 21239.58 488.26 43133.47 48081.63 2021-12-28 16:59:40.000 362 21239.55 488.23 43133.51 48081.59 2021-12-28 16:59:41.000 362 21239.51 488.23 43133.49 48081.63 2021-12-28 16:59:42.000 362 21239.55 488.21 43133.53 48081.65 2021-12-28 16:59:43.000 362 21239.58 488.20 43133.56 48081.71 2021-12-28 16:59:44.000 362 21239.59 488.19 43133.52 48081.68 2021-12-28 16:59:45.000 362 21239.55 488.20 43133.57 48081.73 2021-12-28 16:59:46.000 362 21239.54 488.20 43133.55 48081.70 2021-12-28 16:59:47.000 362 21239.55 488.21 43133.55 48081.74 2021-12-28 16:59:48.000 362 21239.60 488.21 43133.59 48081.72 2021-12-28 16:59:49.000 362 21239.64 488.19 43133.57 48081.72 2021-12-28 16:59:50.000 362 21239.63 488.19 43133.58 48081.77 2021-12-28 16:59:51.000 362 21239.60 488.17 43133.60 48081.75 2021-12-28 16:59:52.000 362 21239.63 488.15 43133.60 48081.81 2021-12-28 16:59:53.000 362 21239.65 488.13 43133.57 48081.76 2021-12-28 16:59:54.000 362 21239.61 488.16 43133.59 48081.82 2021-12-28 16:59:55.000 362 21239.63 488.12 43133.61 48081.76 2021-12-28 16:59:56.000 362 21239.64 488.12 43133.62 48081.80 2021-12-28 16:59:57.000 362 21239.57 488.12 43133.62 48081.77 2021-12-28 16:59:58.000 362 21239.54 488.10 43133.62 48081.79 2021-12-28 16:59:59.000 362 21239.59 488.07 43133.63 48081.74 2021-12-28 17:00:00.000 362 21239.56 488.05 43133.64 48081.83 2021-12-28 17:00:01.000 362 21239.55 488.03 43133.65 48081.77 2021-12-28 17:00:02.000 362 21239.56 488.03 43133.68 48081.82 2021-12-28 17:00:03.000 362 21239.57 488.04 43133.67 48081.83 2021-12-28 17:00:04.000 362 21239.58 488.04 43133.67 48081.78 2021-12-28 17:00:05.000 362 21239.53 488.06 43133.68 48081.77 2021-12-28 17:00:06.000 362 21239.49 488.08 43133.65 48081.75 2021-12-28 17:00:07.000 362 21239.50 488.09 43133.63 48081.80 2021-12-28 17:00:08.000 362 21239.47 488.07 43133.64 48081.69 2021-12-28 17:00:09.000 362 21239.45 488.09 43133.58 48081.73 2021-12-28 17:00:10.000 362 21239.41 488.12 43133.54 48081.68 2021-12-28 17:00:11.000 362 21239.44 488.14 43133.54 48081.66 2021-12-28 17:00:12.000 362 21239.46 488.14 43133.52 48081.61 2021-12-28 17:00:13.000 362 21239.51 488.12 43133.54 48081.64 2021-12-28 17:00:14.000 362 21239.55 488.13 43133.55 48081.65 2021-12-28 17:00:15.000 362 21239.54 488.16 43133.52 48081.67 2021-12-28 17:00:16.000 362 21239.56 488.17 43133.50 48081.70 2021-12-28 17:00:17.000 362 21239.53 488.22 43133.47 48081.67 2021-12-28 17:00:18.000 362 21239.50 488.25 43133.48 48081.64 2021-12-28 17:00:19.000 362 21239.51 488.23 43133.49 48081.64 2021-12-28 17:00:20.000 362 21239.49 488.24 43133.48 48081.61 2021-12-28 17:00:21.000 362 21239.51 488.25 43133.45 48081.62 2021-12-28 17:00:22.000 362 21239.51 488.24 43133.46 48081.65 2021-12-28 17:00:23.000 362 21239.54 488.20 43133.52 48081.63 2021-12-28 17:00:24.000 362 21239.57 488.22 43133.55 48081.71 2021-12-28 17:00:25.000 362 21239.57 488.27 43133.54 48081.67 2021-12-28 17:00:26.000 362 21239.54 488.28 43133.54 48081.73 2021-12-28 17:00:27.000 362 21239.53 488.27 43133.56 48081.67 2021-12-28 17:00:28.000 362 21239.53 488.27 43133.59 48081.72 2021-12-28 17:00:29.000 362 21239.51 488.26 43133.64 48081.70 2021-12-28 17:00:30.000 362 21239.55 488.25 43133.64 48081.79 2021-12-28 17:00:31.000 362 21239.55 488.30 43133.64 48081.78 2021-12-28 17:00:32.000 362 21239.57 488.34 43133.67 48081.82 2021-12-28 17:00:33.000 362 21239.55 488.37 43133.69 48081.81 2021-12-28 17:00:34.000 362 21239.59 488.38 43133.66 48081.82 2021-12-28 17:00:35.000 362 21239.57 488.42 43133.66 48081.86 2021-12-28 17:00:36.000 362 21239.57 488.45 43133.66 48081.80 2021-12-28 17:00:37.000 362 21239.57 488.49 43133.65 48081.84 2021-12-28 17:00:38.000 362 21239.52 488.50 43133.66 48081.79 2021-12-28 17:00:39.000 362 21239.53 488.51 43133.64 48081.77 2021-12-28 17:00:40.000 362 21239.51 488.50 43133.61 48081.79 2021-12-28 17:00:41.000 362 21239.50 488.51 43133.58 48081.72 2021-12-28 17:00:42.000 362 21239.48 488.51 43133.59 48081.72 2021-12-28 17:00:43.000 362 21239.50 488.52 43133.58 48081.68 2021-12-28 17:00:44.000 362 21239.55 488.53 43133.56 48081.72 2021-12-28 17:00:45.000 362 21239.54 488.58 43133.50 48081.66 2021-12-28 17:00:46.000 362 21239.54 488.61 43133.44 48081.70 2021-12-28 17:00:47.000 362 21239.54 488.64 43133.46 48081.62 2021-12-28 17:00:48.000 362 21239.55 488.63 43133.47 48081.60 2021-12-28 17:00:49.000 362 21239.54 488.59 43133.45 48081.58 2021-12-28 17:00:50.000 362 21239.55 488.55 43133.42 48081.57 2021-12-28 17:00:51.000 362 21239.55 488.51 43133.46 48081.63 2021-12-28 17:00:52.000 362 21239.53 488.47 43133.52 48081.59 2021-12-28 17:00:53.000 362 21239.57 488.43 43133.54 48081.69 2021-12-28 17:00:54.000 362 21239.57 488.39 43133.56 48081.67 2021-12-28 17:00:55.000 362 21239.57 488.38 43133.63 48081.76 2021-12-28 17:00:56.000 362 21239.54 488.35 43133.68 48081.74 2021-12-28 17:00:57.000 362 21239.55 488.34 43133.69 48081.80 2021-12-28 17:00:58.000 362 21239.54 488.34 43133.70 48081.82 2021-12-28 17:00:59.000 362 21239.54 488.36 43133.69 48081.85 2021-12-28 17:01:00.000 362 21239.55 488.35 43133.72 48081.87 2021-12-28 17:01:01.000 362 21239.59 488.32 43133.74 48081.92 2021-12-28 17:01:02.000 362 21239.61 488.33 43133.77 48081.93 2021-12-28 17:01:03.000 362 21239.59 488.36 43133.78 48081.95 2021-12-28 17:01:04.000 362 21239.55 488.41 43133.82 48081.95 2021-12-28 17:01:05.000 362 21239.52 488.44 43133.81 48081.89 2021-12-28 17:01:06.000 362 21239.50 488.46 43133.79 48081.90 2021-12-28 17:01:07.000 362 21239.51 488.43 43133.77 48081.92 2021-12-28 17:01:08.000 362 21239.52 488.41 43133.82 48081.87 2021-12-28 17:01:09.000 362 21239.50 488.39 43133.84 48081.90 2021-12-28 17:01:10.000 362 21239.49 488.42 43133.82 48081.89 2021-12-28 17:01:11.000 362 21239.45 488.34 43133.84 48081.94 2021-12-28 17:01:12.000 362 21239.44 488.31 43133.85 48081.91 2021-12-28 17:01:13.000 362 21239.44 488.28 43133.87 48081.96 2021-12-28 17:01:14.000 362 21239.44 488.24 43133.90 48081.93 2021-12-28 17:01:15.000 362 21239.44 488.20 43133.95 48082.02 2021-12-28 17:01:16.000 362 21239.42 488.18 43133.96 48081.98 2021-12-28 17:01:17.000 362 21239.41 488.17 43133.97 48082.05 2021-12-28 17:01:18.000 362 21239.41 488.11 43134.04 48082.06 2021-12-28 17:01:19.000 362 21239.38 488.12 43134.06 48082.11 2021-12-28 17:01:20.000 362 21239.38 488.12 43134.08 48082.09 2021-12-28 17:01:21.000 362 21239.38 488.15 43134.09 48082.09 2021-12-28 17:01:22.000 362 21239.38 488.15 43134.05 48082.10 2021-12-28 17:01:23.000 362 21239.39 488.16 43134.04 48082.08 2021-12-28 17:01:24.000 362 21239.39 488.17 43134.02 48082.05 2021-12-28 17:01:25.000 362 21239.38 488.16 43134.00 48082.10 2021-12-28 17:01:26.000 362 21239.38 488.14 43134.00 48082.03 2021-12-28 17:01:27.000 362 21239.37 488.13 43134.02 48082.04 2021-12-28 17:01:28.000 362 21239.38 488.12 43134.00 48082.04 2021-12-28 17:01:29.000 362 21239.36 488.10 43134.01 48082.03 2021-12-28 17:01:30.000 362 21239.39 488.08 43134.00 48082.02 2021-12-28 17:01:31.000 362 21239.40 488.07 43134.06 48082.05 2021-12-28 17:01:32.000 362 21239.38 488.06 43134.05 48082.02 2021-12-28 17:01:33.000 362 21239.38 488.04 43134.06 48082.05 2021-12-28 17:01:34.000 362 21239.35 488.03 43134.05 48082.00 2021-12-28 17:01:35.000 362 21239.34 488.05 43134.08 48082.05 2021-12-28 17:01:36.000 362 21239.32 488.04 43134.07 48081.99 2021-12-28 17:01:37.000 362 21239.32 488.00 43134.07 48082.03 2021-12-28 17:01:38.000 362 21239.35 487.98 43134.09 48082.00 2021-12-28 17:01:39.000 362 21239.34 487.94 43134.13 48082.05 2021-12-28 17:01:40.000 362 21239.38 487.93 43134.12 48082.03 2021-12-28 17:01:41.000 362 21239.39 487.93 43134.09 48082.08 2021-12-28 17:01:42.000 362 21239.39 487.92 43134.10 48082.07 2021-12-28 17:01:43.000 362 21239.36 487.90 43134.13 48082.09 2021-12-28 17:01:44.000 362 21239.33 487.87 43134.16 48082.06 2021-12-28 17:01:45.000 362 21239.36 487.88 43134.14 48082.08 2021-12-28 17:01:46.000 362 21239.33 487.86 43134.14 48082.06 2021-12-28 17:01:47.000 362 21239.30 487.84 43134.11 48082.06 2021-12-28 17:01:48.000 362 21239.31 487.85 43134.12 48082.05 2021-12-28 17:01:49.000 362 21239.26 487.88 43134.10 48082.07 2021-12-28 17:01:50.000 362 21239.22 487.95 43134.03 48082.00 2021-12-28 17:01:51.000 362 21239.18 488.07 43134.01 48081.98 2021-12-28 17:01:52.000 362 21239.11 488.18 43133.92 48081.88 2021-12-28 17:01:53.000 362 21239.06 488.24 43133.87 48081.80 2021-12-28 17:01:54.000 362 21239.03 488.25 43133.77 48081.71 2021-12-28 17:01:55.000 362 21239.02 488.25 43133.74 48081.68 2021-12-28 17:01:56.000 362 21238.99 488.26 43133.67 48081.64 2021-12-28 17:01:57.000 362 21238.98 488.27 43133.64 48081.55 2021-12-28 17:01:58.000 362 21238.93 488.33 43133.62 48081.54 2021-12-28 17:01:59.000 362 21238.90 488.38 43133.55 48081.46 2021-12-28 17:02:00.000 362 21238.87 488.41 43133.52 48081.44 2021-12-28 17:02:01.000 362 21238.80 488.45 43133.46 48081.33 2021-12-28 17:02:02.000 362 21238.81 488.46 43133.46 48081.33 2021-12-28 17:02:03.000 362 21238.80 488.47 43133.45 48081.25 2021-12-28 17:02:04.000 362 21238.77 488.45 43133.41 48081.22 2021-12-28 17:02:05.000 362 21238.77 488.44 43133.36 48081.24 2021-12-28 17:02:06.000 362 21238.77 488.43 43133.37 48081.19 2021-12-28 17:02:07.000 362 21238.74 488.44 43133.37 48081.15 2021-12-28 17:02:08.000 362 21238.75 488.40 43133.40 48081.21 2021-12-28 17:02:09.000 362 21238.77 488.34 43133.39 48081.18 2021-12-28 17:02:10.000 362 21238.79 488.28 43133.43 48081.25 2021-12-28 17:02:11.000 362 21238.78 488.26 43133.46 48081.22 2021-12-28 17:02:12.000 362 21238.75 488.28 43133.50 48081.28 2021-12-28 17:02:13.000 362 21238.73 488.30 43133.49 48081.27 2021-12-28 17:02:14.000 362 21238.73 488.32 43133.47 48081.30 2021-12-28 17:02:15.000 362 21238.69 488.34 43133.46 48081.28 2021-12-28 17:02:16.000 362 21238.71 488.36 43133.42 48081.22 2021-12-28 17:02:17.000 362 21238.75 488.36 43133.45 48081.26 2021-12-28 17:02:18.000 362 21238.74 488.37 43133.45 48081.20 2021-12-28 17:02:19.000 362 21238.76 488.39 43133.45 48081.28 2021-12-28 17:02:20.000 362 21238.75 488.39 43133.46 48081.27 2021-12-28 17:02:21.000 362 21238.75 488.42 43133.48 48081.24 2021-12-28 17:02:22.000 362 21238.74 488.42 43133.49 48081.28 2021-12-28 17:02:23.000 362 21238.76 488.45 43133.46 48081.26 2021-12-28 17:02:24.000 362 21238.77 488.49 43133.45 48081.30 2021-12-28 17:02:25.000 362 21238.75 488.52 43133.47 48081.31 2021-12-28 17:02:26.000 362 21238.74 488.54 43133.47 48081.26 2021-12-28 17:02:27.000 362 21238.72 488.55 43133.47 48081.25 2021-12-28 17:02:28.000 362 21238.72 488.56 43133.48 48081.27 2021-12-28 17:02:29.000 362 21238.72 488.58 43133.45 48081.22 2021-12-28 17:02:30.000 362 21238.73 488.57 43133.44 48081.28 2021-12-28 17:02:31.000 362 21238.74 488.55 43133.47 48081.23 2021-12-28 17:02:32.000 362 21238.75 488.55 43133.43 48081.28 2021-12-28 17:02:33.000 362 21238.73 488.55 43133.46 48081.26 2021-12-28 17:02:34.000 362 21238.73 488.58 43133.44 48081.27 2021-12-28 17:02:35.000 362 21238.74 488.59 43133.43 48081.26 2021-12-28 17:02:36.000 362 21238.75 488.64 43133.44 48081.27 2021-12-28 17:02:37.000 362 21238.73 488.65 43133.46 48081.29 2021-12-28 17:02:38.000 362 21238.68 488.66 43133.43 48081.22 2021-12-28 17:02:39.000 362 21238.66 488.65 43133.42 48081.23 2021-12-28 17:02:40.000 362 21238.64 488.68 43133.42 48081.15 2021-12-28 17:02:41.000 362 21238.68 488.74 43133.38 48081.17 2021-12-28 17:02:42.000 362 21238.66 488.76 43133.32 48081.13 2021-12-28 17:02:43.000 362 21238.66 488.75 43133.28 48081.15 2021-12-28 17:02:44.000 362 21238.67 488.74 43133.28 48081.08 2021-12-28 17:02:45.000 362 21238.69 488.75 43133.29 48081.15 2021-12-28 17:02:46.000 362 21238.70 488.72 43133.31 48081.13 2021-12-28 17:02:47.000 362 21238.67 488.74 43133.33 48081.16 2021-12-28 17:02:48.000 362 21238.70 488.73 43133.34 48081.12 2021-12-28 17:02:49.000 362 21238.78 488.75 43133.36 48081.20 2021-12-28 17:02:50.000 362 21238.83 488.76 43133.37 48081.19 2021-12-28 17:02:51.000 362 21238.86 488.74 43133.37 48081.27 2021-12-28 17:02:52.000 362 21238.84 488.78 43133.35 48081.22 2021-12-28 17:02:53.000 362 21238.86 488.76 43133.36 48081.25 2021-12-28 17:02:54.000 362 21238.84 488.78 43133.38 48081.25 2021-12-28 17:02:55.000 362 21238.84 488.77 43133.39 48081.22 2021-12-28 17:02:56.000 362 21238.84 488.74 43133.41 48081.27 2021-12-28 17:02:57.000 362 21238.86 488.73 43133.44 48081.27 2021-12-28 17:02:58.000 362 21238.88 488.71 43133.45 48081.33 2021-12-28 17:02:59.000 362 21238.84 488.69 43133.48 48081.32 2021-12-28 17:03:00.000 362 21238.83 488.72 43133.47 48081.36 2021-12-28 17:03:01.000 362 21238.82 488.71 43133.48 48081.33 2021-12-28 17:03:02.000 362 21238.82 488.74 43133.47 48081.30 2021-12-28 17:03:03.000 362 21238.78 488.76 43133.47 48081.32 2021-12-28 17:03:04.000 362 21238.76 488.80 43133.50 48081.31 2021-12-28 17:03:05.000 362 21238.77 488.87 43133.48 48081.33 2021-12-28 17:03:06.000 362 21238.76 488.90 43133.42 48081.26 2021-12-28 17:03:07.000 362 21238.74 488.94 43133.39 48081.26 2021-12-28 17:03:08.000 362 21238.73 488.99 43133.34 48081.25 2021-12-28 17:03:09.000 362 21238.68 489.03 43133.30 48081.16 2021-12-28 17:03:10.000 362 21238.65 489.06 43133.26 48081.11 2021-12-28 17:03:11.000 362 21238.65 489.06 43133.23 48081.07 2021-12-28 17:03:12.000 362 21238.57 489.07 43133.23 48081.07 2021-12-28 17:03:13.000 362 21238.54 489.06 43133.23 48081.02 2021-12-28 17:03:14.000 362 21238.54 489.08 43133.19 48081.02 2021-12-28 17:03:15.000 362 21238.56 489.12 43133.18 48080.96 2021-12-28 17:03:16.000 362 21238.53 489.17 43133.13 48080.96 2021-12-28 17:03:17.000 362 21238.53 489.18 43133.10 48080.89 2021-12-28 17:03:18.000 362 21238.56 489.17 43133.05 48080.86 2021-12-28 17:03:19.000 362 21238.54 489.17 43133.05 48080.84 2021-12-28 17:03:20.000 362 21238.54 489.14 43133.09 48080.87 2021-12-28 17:03:21.000 362 21238.55 489.09 43133.10 48080.81 2021-12-28 17:03:22.000 362 21238.56 489.06 43133.13 48080.90 2021-12-28 17:03:23.000 362 21238.58 489.06 43133.12 48080.88 2021-12-28 17:03:24.000 362 21238.57 489.04 43133.18 48080.94 2021-12-28 17:03:25.000 362 21238.57 489.05 43133.23 48080.99 2021-12-28 17:03:26.000 362 21238.57 489.06 43133.26 48081.05 2021-12-28 17:03:27.000 362 21238.55 489.11 43133.27 48081.01 2021-12-28 17:03:28.000 362 21238.57 489.11 43133.34 48081.12 2021-12-28 17:03:29.000 362 21238.60 489.13 43133.32 48081.08 2021-12-28 17:03:30.000 362 21238.61 489.19 43133.32 48081.15 2021-12-28 17:03:31.000 362 21238.64 489.25 43133.34 48081.11 2021-12-28 17:03:32.000 362 21238.70 489.27 43133.35 48081.18 2021-12-28 17:03:33.000 362 21238.71 489.31 43133.34 48081.14 2021-12-28 17:03:34.000 362 21238.69 489.34 43133.30 48081.18 2021-12-28 17:03:35.000 362 21238.74 489.33 43133.36 48081.20 2021-12-28 17:03:36.000 362 21238.76 489.36 43133.35 48081.19 2021-12-28 17:03:37.000 362 21238.77 489.36 43133.35 48081.26 2021-12-28 17:03:38.000 362 21238.83 489.33 43133.40 48081.23 2021-12-28 17:03:39.000 362 21238.88 489.30 43133.44 48081.31 2021-12-28 17:03:40.000 362 21238.92 489.28 43133.50 48081.30 2021-12-28 17:03:41.000 362 21238.94 489.27 43133.54 48081.43 2021-12-28 17:03:42.000 362 21239.01 489.22 43133.59 48081.44 2021-12-28 17:03:43.000 362 21239.03 489.21 43133.65 48081.52 2021-12-28 17:03:44.000 362 21239.04 489.20 43133.70 48081.61 2021-12-28 17:03:45.000 362 21239.07 489.22 43133.75 48081.65 2021-12-28 17:03:46.000 362 21239.11 489.23 43133.81 48081.73 2021-12-28 17:03:47.000 362 21239.12 489.23 43133.90 48081.75 2021-12-28 17:03:48.000 362 21239.13 489.23 43133.92 48081.86 2021-12-28 17:03:49.000 362 21239.13 489.23 43133.95 48081.83 2021-12-28 17:03:50.000 362 21239.12 489.28 43134.00 48081.95 2021-12-28 17:03:51.000 362 21239.10 489.35 43134.01 48081.91 2021-12-28 17:03:52.000 362 21239.12 489.41 43133.98 48081.91 2021-12-28 17:03:53.000 362 21239.11 489.43 43133.94 48081.88 2021-12-28 17:03:54.000 362 21239.13 489.47 43133.94 48081.88 2021-12-28 17:03:55.000 362 21239.12 489.48 43133.93 48081.86 2021-12-28 17:03:56.000 362 21239.10 489.50 43133.90 48081.86 2021-12-28 17:03:57.000 362 21239.13 489.50 43133.90 48081.86 2021-12-28 17:03:58.000 362 21239.13 489.48 43133.93 48081.86 2021-12-28 17:03:59.000 362 21239.14 489.52 43133.91 48081.81 2021-12-28 17:04:00.000 362 21239.18 489.55 43133.88 48081.89 2021-12-28 17:04:01.000 362 21239.16 489.57 43133.88 48081.84 2021-12-28 17:04:02.000 362 21239.16 489.59 43133.84 48081.84 2021-12-28 17:04:03.000 362 21239.13 489.65 43133.83 48081.79 2021-12-28 17:04:04.000 362 21239.11 489.65 43133.79 48081.81 2021-12-28 17:04:05.000 362 21239.14 489.68 43133.76 48081.72 2021-12-28 17:04:06.000 362 21239.15 489.71 43133.77 48081.79 2021-12-28 17:04:07.000 362 21239.16 489.71 43133.75 48081.72 2021-12-28 17:04:08.000 362 21239.16 489.69 43133.76 48081.77 2021-12-28 17:04:09.000 362 21239.10 489.71 43133.75 48081.77 2021-12-28 17:04:10.000 362 21239.11 489.73 43133.77 48081.78 2021-12-28 17:04:11.000 362 21239.08 489.78 43133.78 48081.72 2021-12-28 17:04:12.000 362 21239.09 489.82 43133.76 48081.73 2021-12-28 17:04:13.000 362 21239.06 489.86 43133.75 48081.73 2021-12-28 17:04:14.000 362 21239.06 489.88 43133.73 48081.70 2021-12-28 17:04:15.000 362 21239.08 489.91 43133.70 48081.70 2021-12-28 17:04:16.000 362 21239.10 489.91 43133.70 48081.68 2021-12-28 17:04:17.000 362 21239.12 489.95 43133.66 48081.64 2021-12-28 17:04:18.000 362 21239.14 490.00 43133.66 48081.70 2021-12-28 17:04:19.000 362 21239.15 490.00 43133.67 48081.67 2021-12-28 17:04:20.000 362 21239.12 490.00 43133.66 48081.69 2021-12-28 17:04:21.000 362 21239.13 490.05 43133.65 48081.63 2021-12-28 17:04:22.000 362 21239.16 490.09 43133.62 48081.68 2021-12-28 17:04:23.000 362 21239.19 490.13 43133.60 48081.60 2021-12-28 17:04:24.000 362 21239.20 490.17 43133.58 48081.63 2021-12-28 17:04:25.000 362 21239.15 490.16 43133.55 48081.61 2021-12-28 17:04:26.000 362 21239.11 490.21 43133.53 48081.59 2021-12-28 17:04:27.000 362 21239.08 490.28 43133.50 48081.56 2021-12-28 17:04:28.000 362 21239.10 490.32 43133.48 48081.48 2021-12-28 17:04:29.000 362 21239.12 490.34 43133.47 48081.49 2021-12-28 17:04:30.000 362 21239.14 490.39 43133.44 48081.48 2021-12-28 17:04:31.000 362 21239.13 490.43 43133.44 48081.52 2021-12-28 17:04:32.000 362 21239.12 490.48 43133.43 48081.42 2021-12-28 17:04:33.000 362 21239.15 490.50 43133.44 48081.50 2021-12-28 17:04:34.000 362 21239.16 490.47 43133.38 48081.47 2021-12-28 17:04:35.000 362 21239.18 490.45 43133.42 48081.47 2021-12-28 17:04:36.000 362 21239.18 490.46 43133.42 48081.43 2021-12-28 17:04:37.000 362 21239.17 490.46 43133.41 48081.47 2021-12-28 17:04:38.000 362 21239.15 490.49 43133.39 48081.46 2021-12-28 17:04:39.000 362 21239.13 490.53 43133.39 48081.40 2021-12-28 17:04:40.000 362 21239.10 490.61 43133.33 48081.41 2021-12-28 17:04:41.000 362 21239.10 490.63 43133.30 48081.37 2021-12-28 17:04:42.000 362 21239.04 490.71 43133.28 48081.33 2021-12-28 17:04:43.000 362 21239.04 490.75 43133.23 48081.32 2021-12-28 17:04:44.000 362 21239.04 490.77 43133.19 48081.21 2021-12-28 17:04:45.000 362 21239.05 490.76 43133.19 48081.24 2021-12-28 17:04:46.000 362 21239.03 490.77 43133.20 48081.20 2021-12-28 17:04:47.000 362 21239.02 490.76 43133.19 48081.22 2021-12-28 17:04:48.000 362 21239.01 490.79 43133.25 48081.23 2021-12-28 17:04:49.000 362 21239.00 490.78 43133.28 48081.24 2021-12-28 17:04:50.000 362 21239.03 490.77 43133.28 48081.28 2021-12-28 17:04:51.000 362 21239.04 490.76 43133.28 48081.25 2021-12-28 17:04:52.000 362 21239.05 490.75 43133.32 48081.35 2021-12-28 17:04:53.000 362 21239.05 490.80 43133.32 48081.30 2021-12-28 17:04:54.000 362 21239.04 490.87 43133.34 48081.37 2021-12-28 17:04:55.000 362 21238.98 490.95 43133.29 48081.31 2021-12-28 17:04:56.000 362 21238.91 490.97 43133.26 48081.24 2021-12-28 17:04:57.000 362 21238.86 491.01 43133.19 48081.20 2021-12-28 17:04:58.000 362 21238.86 490.97 43133.16 48081.10 2021-12-28 17:04:59.000 362 21238.83 490.94 43133.17 48081.13 2021-12-28 17:05:00.000 362 21238.78 490.90 43133.23 48081.11 2021-12-28 17:05:01.000 362 21238.74 490.88 43133.30 48081.14 2021-12-28 17:05:02.000 362 21238.78 490.92 43133.32 48081.15 2021-12-28 17:05:03.000 362 21238.78 491.00 43133.29 48081.19 2021-12-28 17:05:04.000 362 21238.73 491.04 43133.24 48081.15 2021-12-28 17:05:05.000 362 21238.76 491.05 43133.20 48081.15 2021-12-28 17:05:06.000 362 21238.74 491.08 43133.17 48081.08 2021-12-28 17:05:07.000 362 21238.72 491.11 43133.14 48081.08 2021-12-28 17:05:08.000 362 21238.71 491.11 43133.11 48081.03 2021-12-28 17:05:09.000 362 21238.69 491.17 43133.09 48080.99 2021-12-28 17:05:10.000 362 21238.65 491.18 43133.06 48080.99 2021-12-28 17:05:11.000 362 21238.65 491.19 43133.05 48080.91 2021-12-28 17:05:12.000 362 21238.65 491.20 43133.03 48080.93 2021-12-28 17:05:13.000 362 21238.68 491.20 43133.03 48080.87 2021-12-28 17:05:14.000 362 21238.70 491.22 43133.04 48080.89 2021-12-28 17:05:15.000 362 21238.72 491.23 43133.01 48080.92 2021-12-28 17:05:16.000 362 21238.72 491.19 43133.01 48080.88 2021-12-28 17:05:17.000 362 21238.72 491.17 43133.04 48080.94 2021-12-28 17:05:18.000 362 21238.71 491.15 43133.07 48080.88 2021-12-28 17:05:19.000 362 21238.75 491.11 43133.06 48080.91 2021-12-28 17:05:20.000 362 21238.76 491.09 43133.05 48080.96 2021-12-28 17:05:21.000 362 21238.76 491.07 43133.07 48080.95 2021-12-28 17:05:22.000 362 21238.74 491.04 43133.07 48080.95 2021-12-28 17:05:23.000 362 21238.75 491.00 43133.11 48080.99 2021-12-28 17:05:24.000 362 21238.78 490.97 43133.16 48081.02 2021-12-28 17:05:25.000 362 21238.83 490.94 43133.19 48081.06 2021-12-28 17:05:26.000 362 21238.84 490.94 43133.17 48081.04 2021-12-28 17:05:27.000 362 21238.84 490.92 43133.19 48081.11 2021-12-28 17:05:28.000 362 21238.85 490.89 43133.22 48081.11 2021-12-28 17:05:29.000 362 21238.86 490.87 43133.25 48081.11 2021-12-28 17:05:30.000 362 21238.88 490.84 43133.26 48081.16 2021-12-28 17:05:31.000 362 21238.90 490.81 43133.25 48081.20 2021-12-28 17:05:32.000 362 21238.86 490.78 43133.26 48081.19 2021-12-28 17:05:33.000 362 21238.85 490.79 43133.26 48081.17 2021-12-28 17:05:34.000 362 21238.90 490.76 43133.31 48081.21 2021-12-28 17:05:35.000 362 21238.91 490.75 43133.32 48081.19 2021-12-28 17:05:36.000 362 21238.94 490.75 43133.32 48081.24 2021-12-28 17:05:37.000 362 21238.95 490.72 43133.29 48081.27 2021-12-28 17:05:38.000 362 21238.99 490.74 43133.28 48081.29 2021-12-28 17:05:39.000 362 21239.03 490.77 43133.28 48081.29 2021-12-28 17:05:40.000 362 21239.04 490.79 43133.29 48081.30 2021-12-28 17:05:41.000 362 21239.04 490.78 43133.32 48081.31 2021-12-28 17:05:42.000 362 21239.03 490.76 43133.35 48081.29 2021-12-28 17:05:43.000 362 21239.02 490.78 43133.32 48081.33 2021-12-28 17:05:44.000 362 21239.00 490.78 43133.34 48081.33 2021-12-28 17:05:45.000 362 21238.99 490.76 43133.31 48081.36 2021-12-28 17:05:46.000 362 21239.00 490.77 43133.26 48081.31 2021-12-28 17:05:47.000 362 21239.00 490.75 43133.25 48081.29 2021-12-28 17:05:48.000 362 21239.01 490.74 43133.26 48081.30 2021-12-28 17:05:49.000 362 21239.00 490.74 43133.25 48081.24 2021-12-28 17:05:50.000 362 21239.01 490.72 43133.29 48081.29 2021-12-28 17:05:51.000 362 21239.01 490.72 43133.32 48081.31 2021-12-28 17:05:52.000 362 21239.03 490.69 43133.33 48081.28 2021-12-28 17:05:53.000 362 21239.02 490.65 43133.35 48081.35 2021-12-28 17:05:54.000 362 21239.05 490.64 43133.39 48081.34 2021-12-28 17:05:55.000 362 21239.08 490.64 43133.38 48081.40 2021-12-28 17:05:56.000 362 21239.12 490.67 43133.40 48081.39 2021-12-28 17:05:57.000 362 21239.11 490.65 43133.42 48081.45 2021-12-28 17:05:58.000 362 21239.10 490.62 43133.43 48081.45 2021-12-28 17:05:59.000 362 21239.10 490.60 43133.44 48081.43 2021-12-28 17:06:00.000 362 21239.12 490.60 43133.45 48081.50 2021-12-28 17:06:01.000 362 21239.13 490.61 43133.43 48081.46 2021-12-28 17:06:02.000 362 21239.16 490.58 43133.45 48081.53 2021-12-28 17:06:03.000 362 21239.16 490.58 43133.46 48081.54 2021-12-28 17:06:04.000 362 21239.16 490.59 43133.50 48081.54 2021-12-28 17:06:05.000 362 21239.17 490.55 43133.50 48081.49 2021-12-28 17:06:06.000 362 21239.19 490.52 43133.48 48081.60 2021-12-28 17:06:07.000 362 21239.24 490.51 43133.54 48081.54 2021-12-28 17:06:08.000 362 21239.28 490.51 43133.53 48081.65 2021-12-28 17:06:09.000 362 21239.29 490.49 43133.56 48081.61 2021-12-28 17:06:10.000 362 21239.27 490.48 43133.59 48081.69 2021-12-28 17:06:11.000 362 21239.25 490.50 43133.61 48081.66 2021-12-28 17:06:12.000 362 21239.25 490.51 43133.57 48081.66 2021-12-28 17:06:13.000 362 21239.26 490.52 43133.56 48081.61 2021-12-28 17:06:14.000 362 21239.27 490.45 43133.57 48081.63 2021-12-28 17:06:15.000 362 21239.28 490.44 43133.56 48081.63 2021-12-28 17:06:16.000 362 21239.27 490.45 43133.58 48081.64 2021-12-28 17:06:17.000 362 21239.25 490.41 43133.61 48081.70 2021-12-28 17:06:18.000 362 21239.26 490.39 43133.64 48081.71 2021-12-28 17:06:19.000 362 21239.25 490.39 43133.71 48081.69 2021-12-28 17:06:20.000 362 21239.25 490.38 43133.73 48081.77 2021-12-28 17:06:21.000 362 21239.23 490.40 43133.73 48081.76 2021-12-28 17:06:22.000 362 21239.21 490.43 43133.68 48081.80 2021-12-28 17:06:23.000 362 21239.21 490.49 43133.71 48081.75 2021-12-28 17:06:24.000 362 21239.20 490.50 43133.72 48081.78 2021-12-28 17:06:25.000 362 21239.23 490.52 43133.68 48081.74 2021-12-28 17:06:26.000 362 21239.25 490.51 43133.69 48081.77 2021-12-28 17:06:27.000 362 21239.22 490.52 43133.70 48081.74 2021-12-28 17:06:28.000 362 21239.27 490.50 43133.72 48081.76 2021-12-28 17:06:29.000 362 21239.26 490.49 43133.73 48081.79 2021-12-28 17:06:30.000 362 21239.25 490.47 43133.75 48081.78 2021-12-28 17:06:31.000 362 21239.28 490.45 43133.79 48081.83 2021-12-28 17:06:32.000 362 21239.31 490.43 43133.78 48081.79 2021-12-28 17:06:33.000 362 21239.31 490.43 43133.84 48081.87 2021-12-28 17:06:34.000 362 21239.28 490.44 43133.83 48081.83 2021-12-28 17:06:35.000 362 21239.29 490.41 43133.83 48081.91 2021-12-28 17:06:36.000 362 21239.29 490.39 43133.85 48081.86 2021-12-28 17:06:37.000 362 21239.28 490.40 43133.84 48081.93 2021-12-28 17:06:38.000 362 21239.32 490.38 43133.86 48081.90 2021-12-28 17:06:39.000 362 21239.32 490.41 43133.85 48081.95 2021-12-28 17:06:40.000 362 21239.32 490.43 43133.89 48081.91 2021-12-28 17:06:41.000 362 21239.31 490.44 43133.87 48081.94 2021-12-28 17:06:42.000 362 21239.34 490.44 43133.86 48081.92 2021-12-28 17:06:43.000 362 21239.34 490.42 43133.86 48081.96 2021-12-28 17:06:44.000 362 21239.38 490.42 43133.84 48081.95 2021-12-28 17:06:45.000 362 21239.40 490.47 43133.86 48081.92 2021-12-28 17:06:46.000 362 21239.38 490.47 43133.84 48082.00 2021-12-28 17:06:47.000 362 21239.40 490.47 43133.86 48081.93 2021-12-28 17:06:48.000 362 21239.42 490.48 43133.87 48082.00 2021-12-28 17:06:49.000 362 21239.45 490.49 43133.86 48081.94 2021-12-28 17:06:50.000 362 21239.46 490.49 43133.89 48082.02 2021-12-28 17:06:51.000 362 21239.45 490.50 43133.91 48081.97 2021-12-28 17:06:52.000 362 21239.49 490.48 43133.90 48082.05 2021-12-28 17:06:53.000 362 21239.52 490.50 43133.90 48082.00 2021-12-28 17:06:54.000 362 21239.49 490.50 43133.93 48082.06 2021-12-28 17:06:55.000 362 21239.48 490.50 43133.93 48082.03 2021-12-28 17:06:56.000 362 21239.49 490.50 43133.93 48082.08 2021-12-28 17:06:57.000 362 21239.49 490.50 43133.96 48082.04 2021-12-28 17:06:58.000 362 21239.49 490.50 43133.97 48082.09 2021-12-28 17:06:59.000 362 21239.44 490.51 43133.92 48082.11 2021-12-28 17:07:00.000 362 21239.43 490.50 43133.94 48082.03 2021-12-28 17:07:01.000 362 21239.43 490.51 43133.98 48082.09 2021-12-28 17:07:02.000 362 21239.43 490.52 43133.96 48082.07 2021-12-28 17:07:03.000 362 21239.46 490.51 43133.94 48082.05 2021-12-28 17:07:04.000 362 21239.48 490.49 43133.92 48082.08 2021-12-28 17:07:05.000 362 21239.51 490.45 43133.93 48082.08 2021-12-28 17:07:06.000 362 21239.49 490.43 43133.94 48082.09 2021-12-28 17:07:07.000 362 21239.47 490.43 43133.97 48082.07 2021-12-28 17:07:08.000 362 21239.50 490.40 43133.91 48082.10 2021-12-28 17:07:09.000 362 21239.45 490.39 43133.93 48082.04 2021-12-28 17:07:10.000 362 21239.44 490.38 43133.95 48082.08 2021-12-28 17:07:11.000 362 21239.43 490.40 43133.94 48082.07 2021-12-28 17:07:12.000 362 21239.40 490.43 43133.91 48082.08 2021-12-28 17:07:13.000 362 21239.43 490.43 43133.89 48081.99 2021-12-28 17:07:14.000 362 21239.47 490.40 43133.87 48082.04 2021-12-28 17:07:15.000 362 21239.43 490.43 43133.87 48081.98 2021-12-28 17:07:16.000 362 21239.41 490.42 43133.85 48082.03 2021-12-28 17:07:17.000 362 21239.40 490.37 43133.89 48081.96 2021-12-28 17:07:18.000 362 21239.38 490.38 43133.91 48082.00 2021-12-28 17:07:19.000 362 21239.35 490.39 43133.86 48081.94 2021-12-28 17:07:20.000 362 21239.36 490.38 43133.81 48081.94 2021-12-28 17:07:21.000 362 21239.36 490.41 43133.78 48081.93 2021-12-28 17:07:22.000 362 21239.33 490.44 43133.76 48081.90 2021-12-28 17:07:23.000 362 21239.33 490.44 43133.76 48081.89 2021-12-28 17:07:24.000 362 21239.34 490.46 43133.73 48081.88 2021-12-28 17:07:25.000 362 21239.36 490.44 43133.72 48081.85 2021-12-28 17:07:26.000 362 21239.38 490.44 43133.73 48081.82 2021-12-28 17:07:27.000 362 21239.38 490.45 43133.72 48081.85 2021-12-28 17:07:28.000 362 21239.37 490.47 43133.68 48081.78 2021-12-28 17:07:29.000 362 21239.37 490.45 43133.65 48081.80 2021-12-28 17:07:30.000 362 21239.36 490.47 43133.60 48081.75 2021-12-28 17:07:31.000 362 21239.38 490.45 43133.62 48081.72 2021-12-28 17:07:32.000 362 21239.37 490.45 43133.65 48081.79 2021-12-28 17:07:33.000 362 21239.36 490.43 43133.61 48081.72 2021-12-28 17:07:34.000 362 21239.35 490.40 43133.60 48081.74 2021-12-28 17:07:35.000 362 21239.36 490.38 43133.60 48081.68 2021-12-28 17:07:36.000 362 21239.31 490.33 43133.61 48081.76 2021-12-28 17:07:37.000 362 21239.28 490.28 43133.60 48081.70 2021-12-28 17:07:38.000 362 21239.23 490.28 43133.59 48081.65 2021-12-28 17:07:39.000 362 21239.18 490.24 43133.56 48081.64 2021-12-28 17:07:40.000 362 21239.15 490.20 43133.55 48081.61 2021-12-28 17:07:41.000 362 21239.17 490.19 43133.51 48081.53 2021-12-28 17:07:42.000 362 21239.18 490.21 43133.47 48081.57 2021-12-28 17:07:43.000 362 21239.18 490.23 43133.45 48081.53 2021-12-28 17:07:44.000 362 21239.18 490.25 43133.43 48081.53 2021-12-28 17:07:45.000 362 21239.13 490.27 43133.41 48081.46 2021-12-28 17:07:46.000 362 21239.11 490.29 43133.40 48081.45 2021-12-28 17:07:47.000 362 21239.08 490.35 43133.36 48081.44 2021-12-28 17:07:48.000 362 21239.05 490.38 43133.27 48081.34 2021-12-28 17:07:49.000 362 21239.00 490.37 43133.27 48081.30 2021-12-28 17:07:50.000 362 21238.98 490.35 43133.24 48081.25 2021-12-28 17:07:51.000 362 21238.96 490.36 43133.24 48081.27 2021-12-28 17:07:52.000 362 21239.00 490.36 43133.24 48081.22 2021-12-28 17:07:53.000 362 21239.01 490.39 43133.23 48081.24 2021-12-28 17:07:54.000 362 21239.03 490.37 43133.26 48081.22 2021-12-28 17:07:55.000 362 21239.07 490.33 43133.23 48081.23 2021-12-28 17:07:56.000 362 21239.11 490.34 43133.24 48081.30 2021-12-28 17:07:57.000 362 21239.14 490.34 43133.32 48081.29 2021-12-28 17:07:58.000 362 21239.17 490.32 43133.33 48081.37 2021-12-28 17:07:59.000 362 21239.23 490.33 43133.31 48081.39 2021-12-28 17:08:00.000 362 21239.28 490.28 43133.33 48081.39 2021-12-28 17:08:01.000 362 21239.26 490.25 43133.34 48081.38 2021-12-28 17:08:02.000 362 21239.23 490.24 43133.34 48081.43 2021-12-28 17:08:03.000 362 21239.24 490.21 43133.38 48081.47 2021-12-28 17:08:04.000 362 21239.26 490.18 43133.40 48081.43 2021-12-28 17:08:05.000 362 21239.28 490.15 43133.44 48081.52 2021-12-28 17:08:06.000 362 21239.29 490.11 43133.46 48081.50 2021-12-28 17:08:07.000 362 21239.30 490.07 43133.46 48081.57 2021-12-28 17:08:08.000 362 21239.28 490.05 43133.49 48081.55 2021-12-28 17:08:09.000 362 21239.29 490.05 43133.48 48081.58 2021-12-28 17:08:10.000 362 21239.27 490.05 43133.46 48081.57 2021-12-28 17:08:11.000 362 21239.27 490.03 43133.49 48081.57 2021-12-28 17:08:12.000 362 21239.26 490.00 43133.50 48081.62 2021-12-28 17:08:13.000 362 21239.28 489.94 43133.50 48081.60 2021-12-28 17:08:14.000 362 21239.30 489.92 43133.51 48081.64 2021-12-28 17:08:15.000 362 21239.33 489.92 43133.50 48081.61 2021-12-28 17:08:16.000 362 21239.29 489.97 43133.47 48081.64 2021-12-28 17:08:17.000 362 21239.26 489.99 43133.44 48081.55 2021-12-28 17:08:18.000 362 21239.31 489.97 43133.42 48081.55 2021-12-28 17:08:19.000 362 21239.33 489.98 43133.39 48081.54 2021-12-28 17:08:20.000 362 21239.35 489.98 43133.35 48081.53 2021-12-28 17:08:21.000 362 21239.39 489.94 43133.36 48081.51 2021-12-28 17:08:22.000 362 21239.36 489.91 43133.35 48081.46 2021-12-28 17:08:23.000 362 21239.37 489.89 43133.35 48081.50 2021-12-28 17:08:24.000 362 21239.38 489.87 43133.35 48081.44 2021-12-28 17:08:25.000 362 21239.35 489.83 43133.35 48081.52 2021-12-28 17:08:26.000 362 21239.36 489.79 43133.37 48081.53 2021-12-28 17:08:27.000 362 21239.40 489.77 43133.38 48081.48 2021-12-28 17:08:28.000 362 21239.44 489.72 43133.39 48081.56 2021-12-28 17:08:29.000 362 21239.47 489.68 43133.42 48081.57 2021-12-28 17:08:30.000 362 21239.49 489.66 43133.41 48081.64 2021-12-28 17:08:31.000 362 21239.51 489.64 43133.41 48081.61 2021-12-28 17:08:32.000 362 21239.52 489.62 43133.44 48081.70 2021-12-28 17:08:33.000 362 21239.56 489.59 43133.48 48081.65 2021-12-28 17:08:34.000 362 21239.56 489.56 43133.50 48081.67 2021-12-28 17:08:35.000 362 21239.56 489.52 43133.52 48081.72 2021-12-28 17:08:36.000 362 21239.59 489.50 43133.51 48081.77 2021-12-28 17:08:37.000 362 21239.62 489.53 43133.51 48081.71 2021-12-28 17:08:38.000 362 21239.64 489.53 43133.51 48081.79 2021-12-28 17:08:39.000 362 21239.61 489.55 43133.52 48081.75 2021-12-28 17:08:40.000 362 21239.59 489.54 43133.51 48081.74 2021-12-28 17:08:41.000 362 21239.59 489.53 43133.48 48081.69 2021-12-28 17:08:42.000 362 21239.58 489.51 43133.46 48081.77 2021-12-28 17:08:43.000 362 21239.57 489.48 43133.49 48081.68 2021-12-28 17:08:44.000 362 21239.55 489.50 43133.49 48081.73 2021-12-28 17:08:45.000 362 21239.49 489.54 43133.47 48081.66 2021-12-28 17:08:46.000 362 21239.47 489.54 43133.46 48081.72 2021-12-28 17:08:47.000 362 21239.49 489.54 43133.46 48081.64 2021-12-28 17:08:48.000 362 21239.48 489.55 43133.44 48081.65 2021-12-28 17:08:49.000 362 21239.44 489.55 43133.42 48081.58 2021-12-28 17:08:50.000 362 21239.44 489.53 43133.41 48081.60 2021-12-28 17:08:51.000 362 21239.41 489.54 43133.38 48081.55 2021-12-28 17:08:52.000 362 21239.40 489.49 43133.39 48081.55 2021-12-28 17:08:53.000 362 21239.38 489.47 43133.41 48081.52 2021-12-28 17:08:54.000 362 21239.30 489.48 43133.41 48081.55 2021-12-28 17:08:55.000 362 21239.26 489.53 43133.41 48081.54 2021-12-28 17:08:56.000 362 21239.30 489.54 43133.41 48081.51 2021-12-28 17:08:57.000 362 21239.31 489.56 43133.40 48081.57 2021-12-28 17:08:58.000 362 21239.26 489.59 43133.38 48081.49 2021-12-28 17:08:59.000 362 21239.24 489.60 43133.32 48081.48 2021-12-28 17:09:00.000 362 21239.22 489.64 43133.26 48081.39 2021-12-28 17:09:01.000 362 21239.20 489.65 43133.25 48081.42 2021-12-28 17:09:02.000 362 21239.18 489.66 43133.23 48081.34 2021-12-28 17:09:03.000 362 21239.22 489.65 43133.24 48081.39 2021-12-28 17:09:04.000 362 21239.21 489.63 43133.27 48081.32 2021-12-28 17:09:05.000 362 21239.24 489.66 43133.24 48081.35 2021-12-28 17:09:06.000 362 21239.26 489.66 43133.23 48081.38 2021-12-28 17:09:07.000 362 21239.27 489.63 43133.26 48081.27 2021-12-28 17:09:08.000 362 21239.28 489.60 43133.27 48081.36 2021-12-28 17:09:09.000 362 21239.31 489.56 43133.32 48081.36 2021-12-28 17:09:10.000 362 21239.31 489.53 43133.30 48081.43 2021-12-28 17:09:11.000 362 21239.33 489.49 43133.32 48081.40 2021-12-28 17:09:12.000 362 21239.30 489.48 43133.33 48081.46 2021-12-28 17:09:13.000 362 21239.27 489.47 43133.38 48081.45 2021-12-28 17:09:14.000 362 21239.26 489.43 43133.40 48081.44 2021-12-28 17:09:15.000 362 21239.27 489.41 43133.44 48081.45 2021-12-28 17:09:16.000 362 21239.32 489.41 43133.48 48081.48 2021-12-28 17:09:17.000 362 21239.31 489.42 43133.45 48081.53 2021-12-28 17:09:18.000 362 21239.33 489.42 43133.46 48081.50 2021-12-28 17:09:19.000 362 21239.34 489.40 43133.45 48081.56 2021-12-28 17:09:20.000 362 21239.34 489.36 43133.49 48081.54 2021-12-28 17:09:21.000 362 21239.36 489.34 43133.50 48081.57 2021-12-28 17:09:22.000 362 21239.37 489.32 43133.56 48081.60 2021-12-28 17:09:23.000 362 21239.37 489.33 43133.58 48081.60 2021-12-28 17:09:24.000 362 21239.38 489.36 43133.55 48081.64 2021-12-28 17:09:25.000 362 21239.39 489.36 43133.59 48081.64 2021-12-28 17:09:26.000 362 21239.40 489.36 43133.58 48081.68 2021-12-28 17:09:27.000 362 21239.41 489.41 43133.55 48081.67 2021-12-28 17:09:28.000 362 21239.42 489.44 43133.53 48081.69 2021-12-28 17:09:29.000 362 21239.37 489.43 43133.51 48081.61 2021-12-28 17:09:30.000 362 21239.31 489.45 43133.53 48081.65 2021-12-28 17:09:31.000 362 21239.26 489.51 43133.50 48081.57 2021-12-28 17:09:32.000 362 21239.26 489.54 43133.47 48081.56 2021-12-28 17:09:33.000 362 21239.26 489.56 43133.47 48081.52 2021-12-28 17:09:34.000 362 21239.22 489.59 43133.45 48081.52 2021-12-28 17:09:35.000 362 21239.19 489.57 43133.44 48081.48 2021-12-28 17:09:36.000 362 21239.20 489.55 43133.41 48081.46 2021-12-28 17:09:37.000 362 21239.24 489.55 43133.37 48081.46 2021-12-28 17:09:38.000 362 21239.26 489.53 43133.39 48081.41 2021-12-28 17:09:39.000 362 21239.30 489.50 43133.41 48081.48 2021-12-28 17:09:40.000 362 21239.33 489.49 43133.41 48081.47 2021-12-28 17:09:41.000 362 21239.32 489.50 43133.41 48081.51 2021-12-28 17:09:42.000 362 21239.31 489.46 43133.37 48081.50 2021-12-28 17:09:43.000 362 21239.32 489.47 43133.36 48081.52 2021-12-28 17:09:44.000 362 21239.27 489.49 43133.37 48081.51 2021-12-28 17:09:45.000 362 21239.23 489.46 43133.38 48081.43 2021-12-28 17:09:46.000 362 21239.24 489.44 43133.41 48081.48 2021-12-28 17:09:47.000 362 21239.26 489.39 43133.46 48081.41 2021-12-28 17:09:48.000 362 21239.25 489.37 43133.48 48081.49 2021-12-28 17:09:49.000 362 21239.27 489.36 43133.49 48081.46 2021-12-28 17:09:50.000 362 21239.28 489.35 43133.46 48081.55 2021-12-28 17:09:51.000 362 21239.25 489.38 43133.50 48081.54 2021-12-28 17:09:52.000 362 21239.26 489.40 43133.52 48081.56 2021-12-28 17:09:53.000 362 21239.29 489.43 43133.54 48081.54 2021-12-28 17:09:54.000 362 21239.30 489.43 43133.53 48081.57 2021-12-28 17:09:55.000 362 21239.32 489.42 43133.51 48081.58 2021-12-28 17:09:56.000 362 21239.29 489.43 43133.51 48081.55 2021-12-28 17:09:57.000 362 21239.27 489.44 43133.53 48081.61 2021-12-28 17:09:58.000 362 21239.32 489.49 43133.55 48081.55 2021-12-28 17:09:59.000 362 21239.31 489.49 43133.53 48081.59 2021-12-28 17:10:00.000 362 21239.27 489.51 43133.52 48081.53 2021-12-28 17:10:01.000 362 21239.31 489.49 43133.52 48081.58 2021-12-28 17:10:02.000 362 21239.33 489.47 43133.52 48081.56 2021-12-28 17:10:03.000 362 21239.34 489.45 43133.51 48081.60 2021-12-28 17:10:04.000 362 21239.38 489.44 43133.53 48081.63 2021-12-28 17:10:05.000 362 21239.42 489.46 43133.52 48081.61 2021-12-28 17:10:06.000 362 21239.43 489.49 43133.52 48081.67 2021-12-28 17:10:07.000 362 21239.41 489.49 43133.49 48081.63 2021-12-28 17:10:08.000 362 21239.38 489.46 43133.53 48081.63 2021-12-28 17:10:09.000 362 21239.39 489.46 43133.54 48081.60 2021-12-28 17:10:10.000 362 21239.40 489.46 43133.54 48081.66 2021-12-28 17:10:11.000 362 21239.41 489.48 43133.54 48081.65 2021-12-28 17:10:12.000 362 21239.43 489.49 43133.57 48081.69 2021-12-28 17:10:13.000 362 21239.45 489.47 43133.58 48081.65 2021-12-28 17:10:14.000 362 21239.44 489.46 43133.56 48081.68 2021-12-28 17:10:15.000 362 21239.42 489.45 43133.57 48081.70 2021-12-28 17:10:16.000 362 21239.47 489.42 43133.56 48081.69 2021-12-28 17:10:17.000 362 21239.50 489.44 43133.61 48081.71 2021-12-28 17:10:18.000 362 21239.51 489.44 43133.60 48081.71 2021-12-28 17:10:19.000 362 21239.49 489.43 43133.62 48081.72 2021-12-28 17:10:20.000 362 21239.51 489.42 43133.63 48081.77 2021-12-28 17:10:21.000 362 21239.50 489.44 43133.63 48081.75 2021-12-28 17:10:22.000 362 21239.45 489.46 43133.64 48081.80 2021-12-28 17:10:23.000 362 21239.45 489.52 43133.61 48081.73 2021-12-28 17:10:24.000 362 21239.42 489.58 43133.62 48081.75 2021-12-28 17:10:25.000 362 21239.40 489.61 43133.59 48081.67 2021-12-28 17:10:26.000 362 21239.31 489.65 43133.53 48081.66 2021-12-28 17:10:27.000 362 21239.28 489.67 43133.52 48081.60 2021-12-28 17:10:28.000 362 21239.28 489.69 43133.51 48081.61 2021-12-28 17:10:29.000 362 21239.21 489.74 43133.52 48081.56 2021-12-28 17:10:30.000 362 21239.19 489.79 43133.47 48081.50 2021-12-28 17:10:31.000 362 21239.14 489.84 43133.40 48081.49 2021-12-28 17:10:32.000 362 21239.14 489.85 43133.36 48081.42 2021-12-28 17:10:33.000 362 21239.15 489.85 43133.39 48081.42 2021-12-28 17:10:34.000 362 21239.11 489.89 43133.34 48081.33 2021-12-28 17:10:35.000 362 21239.13 489.92 43133.30 48081.33 2021-12-28 17:10:36.000 362 21239.14 489.90 43133.30 48081.29 2021-12-28 17:10:37.000 362 21239.11 489.92 43133.29 48081.26 2021-12-28 17:10:38.000 362 21239.10 489.94 43133.27 48081.30 2021-12-28 17:10:39.000 362 21239.13 489.93 43133.23 48081.26 2021-12-28 17:10:40.000 362 21239.14 489.91 43133.23 48081.26 2021-12-28 17:10:41.000 362 21239.19 489.86 43133.26 48081.23 2021-12-28 17:10:42.000 362 21239.24 489.81 43133.31 48081.32 2021-12-28 17:10:43.000 362 21239.28 489.78 43133.36 48081.36 2021-12-28 17:10:44.000 362 21239.31 489.74 43133.41 48081.42 2021-12-28 17:10:45.000 362 21239.33 489.72 43133.46 48081.51 2021-12-28 17:10:46.000 362 21239.38 489.72 43133.49 48081.54 2021-12-28 17:10:47.000 362 21239.38 489.72 43133.51 48081.59 2021-12-28 17:10:48.000 362 21239.36 489.72 43133.54 48081.60 2021-12-28 17:10:49.000 362 21239.36 489.73 43133.52 48081.63 2021-12-28 17:10:50.000 362 21239.39 489.73 43133.53 48081.61 2021-12-28 17:10:51.000 362 21239.41 489.76 43133.53 48081.64 2021-12-28 17:10:52.000 362 21239.45 489.79 43133.54 48081.63 2021-12-28 17:10:53.000 362 21239.52 489.82 43133.51 48081.70 2021-12-28 17:10:54.000 362 21239.58 489.82 43133.48 48081.65 2021-12-28 17:10:55.000 362 21239.60 489.75 43133.55 48081.70 2021-12-28 17:10:56.000 362 21239.63 489.74 43133.55 48081.69 2021-12-28 17:10:57.000 362 21239.67 489.75 43133.54 48081.73 2021-12-28 17:10:58.000 362 21239.67 489.71 43133.56 48081.71 2021-12-28 17:10:59.000 362 21239.68 489.73 43133.57 48081.79 2021-12-28 17:11:00.000 362 21239.71 489.77 43133.55 48081.79 2021-12-28 17:11:01.000 362 21239.70 489.83 43133.54 48081.78 2021-12-28 17:11:02.000 362 21239.76 489.84 43133.53 48081.84 2021-12-28 17:11:03.000 362 21239.79 489.84 43133.51 48081.77 2021-12-28 17:11:04.000 362 21239.80 489.84 43133.52 48081.83 2021-12-28 17:11:05.000 362 21239.81 489.90 43133.53 48081.78 2021-12-28 17:11:06.000 362 21239.83 489.89 43133.51 48081.82 2021-12-28 17:11:07.000 362 21239.76 489.92 43133.51 48081.77 2021-12-28 17:11:08.000 362 21239.73 490.00 43133.50 48081.77 2021-12-28 17:11:09.000 362 21239.71 490.09 43133.45 48081.72 2021-12-28 17:11:10.000 362 21239.68 490.12 43133.40 48081.70 2021-12-28 17:11:11.000 362 21239.68 490.17 43133.37 48081.64 2021-12-28 17:11:12.000 362 21239.69 490.20 43133.30 48081.60 2021-12-28 17:11:13.000 362 21239.68 490.20 43133.28 48081.55 2021-12-28 17:11:14.000 362 21239.70 490.23 43133.28 48081.51 2021-12-28 17:11:15.000 362 21239.71 490.25 43133.26 48081.52 2021-12-28 17:11:16.000 362 21239.68 490.29 43133.22 48081.49 2021-12-28 17:11:17.000 362 21239.71 490.33 43133.23 48081.53 2021-12-28 17:11:18.000 362 21239.71 490.32 43133.23 48081.47 2021-12-28 17:11:19.000 362 21239.76 490.32 43133.20 48081.50 2021-12-28 17:11:20.000 362 21239.77 490.31 43133.16 48081.49 2021-12-28 17:11:21.000 362 21239.77 490.31 43133.19 48081.47 2021-12-28 17:11:22.000 362 21239.80 490.29 43133.16 48081.52 2021-12-28 17:11:23.000 362 21239.82 490.28 43133.18 48081.47 2021-12-28 17:11:24.000 362 21239.86 490.27 43133.15 48081.55 2021-12-28 17:11:25.000 362 21239.89 490.25 43133.20 48081.49 2021-12-28 17:11:26.000 362 21239.91 490.24 43133.23 48081.58 2021-12-28 17:11:27.000 362 21239.88 490.23 43133.22 48081.57 2021-12-28 17:11:28.000 362 21239.88 490.22 43133.21 48081.55 2021-12-28 17:11:29.000 362 21239.86 490.19 43133.19 48081.54 2021-12-28 17:11:30.000 362 21239.86 490.18 43133.18 48081.46 2021-12-28 17:11:31.000 362 21239.87 490.13 43133.16 48081.50 2021-12-28 17:11:32.000 362 21239.88 490.05 43133.16 48081.47 2021-12-28 17:11:33.000 362 21239.94 489.96 43133.15 48081.54 2021-12-28 17:11:34.000 362 21239.96 489.93 43133.19 48081.52 2021-12-28 17:11:35.000 362 21239.95 489.90 43133.20 48081.58 2021-12-28 17:11:36.000 362 21239.93 489.87 43133.21 48081.55 2021-12-28 17:11:37.000 362 21239.90 489.85 43133.25 48081.58 2021-12-28 17:11:38.000 362 21239.89 489.81 43133.26 48081.57 2021-12-28 17:11:39.000 362 21239.90 489.82 43133.28 48081.60 2021-12-28 17:11:40.000 362 21239.90 489.80 43133.28 48081.63 2021-12-28 17:11:41.000 362 21239.90 489.77 43133.27 48081.59 2021-12-28 17:11:42.000 362 21239.93 489.69 43133.29 48081.66 2021-12-28 17:11:43.000 362 21239.90 489.63 43133.31 48081.63 2021-12-28 17:11:44.000 362 21239.92 489.61 43133.32 48081.71 2021-12-28 17:11:45.000 362 21239.92 489.62 43133.38 48081.68 2021-12-28 17:11:46.000 362 21239.92 489.61 43133.41 48081.77 2021-12-28 17:11:47.000 362 21239.94 489.59 43133.44 48081.71 2021-12-28 17:11:48.000 362 21239.96 489.59 43133.41 48081.77 2021-12-28 17:11:49.000 362 21239.95 489.62 43133.41 48081.78 2021-12-28 17:11:50.000 362 21239.95 489.63 43133.45 48081.78 2021-12-28 17:11:51.000 362 21239.96 489.63 43133.45 48081.80 2021-12-28 17:11:52.000 362 21239.98 489.63 43133.44 48081.81 2021-12-28 17:11:53.000 362 21239.97 489.62 43133.48 48081.86 2021-12-28 17:11:54.000 362 21239.99 489.58 43133.54 48081.84 2021-12-28 17:11:55.000 362 21240.02 489.54 43133.59 48081.92 2021-12-28 17:11:56.000 362 21240.00 489.56 43133.58 48081.90 2021-12-28 17:11:57.000 362 21239.97 489.60 43133.60 48081.97 2021-12-28 17:11:58.000 362 21239.95 489.61 43133.63 48081.93 2021-12-28 17:11:59.000 362 21239.94 489.61 43133.63 48081.96 2021-12-28 17:12:00.000 362 21239.96 489.60 43133.64 48081.96 2021-12-28 17:12:01.000 362 21239.99 489.60 43133.63 48081.99 2021-12-28 17:12:02.000 362 21240.01 489.58 43133.68 48081.99 2021-12-28 17:12:03.000 362 21240.01 489.56 43133.71 48082.02 2021-12-28 17:12:04.000 362 21240.04 489.55 43133.74 48082.06 2021-12-28 17:12:05.000 362 21240.10 489.56 43133.75 48082.11 2021-12-28 17:12:06.000 362 21240.09 489.58 43133.74 48082.13 2021-12-28 17:12:07.000 362 21240.10 489.60 43133.75 48082.12 2021-12-28 17:12:08.000 362 21240.12 489.63 43133.75 48082.20 2021-12-28 17:12:09.000 362 21240.07 489.60 43133.74 48082.18 2021-12-28 17:12:10.000 362 21240.09 489.61 43133.77 48082.13 2021-12-28 17:12:11.000 362 21240.10 489.65 43133.77 48082.18 2021-12-28 17:12:12.000 362 21240.06 489.67 43133.78 48082.17 2021-12-28 17:12:13.000 362 21240.06 489.72 43133.76 48082.15 2021-12-28 17:12:14.000 362 21240.08 489.74 43133.71 48082.08 2021-12-28 17:12:15.000 362 21240.07 489.81 43133.72 48082.14 2021-12-28 17:12:16.000 362 21240.12 489.83 43133.70 48082.06 2021-12-28 17:12:17.000 362 21240.10 489.84 43133.67 48082.11 2021-12-28 17:12:18.000 362 21240.07 489.88 43133.58 48082.05 2021-12-28 17:12:19.000 362 21240.06 489.92 43133.58 48082.06 2021-12-28 17:12:20.000 362 21240.10 489.95 43133.56 48081.97 2021-12-28 17:12:21.000 362 21240.09 489.97 43133.54 48082.01 2021-12-28 17:12:22.000 362 21240.07 489.98 43133.52 48081.94 2021-12-28 17:12:23.000 362 21240.08 490.00 43133.48 48081.95 2021-12-28 17:12:24.000 362 21240.09 490.00 43133.43 48081.91 2021-12-28 17:12:25.000 362 21240.09 490.02 43133.46 48081.88 2021-12-28 17:12:26.000 362 21240.11 490.03 43133.44 48081.87 2021-12-28 17:12:27.000 362 21240.11 490.04 43133.42 48081.86 2021-12-28 17:12:28.000 362 21240.13 490.03 43133.43 48081.89 2021-12-28 17:12:29.000 362 21240.16 489.98 43133.44 48081.89 2021-12-28 17:12:30.000 362 21240.18 489.97 43133.48 48081.89 2021-12-28 17:12:31.000 362 21240.17 489.94 43133.46 48081.86 2021-12-28 17:12:32.000 362 21240.11 489.92 43133.48 48081.93 2021-12-28 17:12:33.000 362 21240.08 489.90 43133.50 48081.88 2021-12-28 17:12:34.000 362 21240.11 489.88 43133.54 48081.94 2021-12-28 17:12:35.000 362 21240.10 489.87 43133.52 48081.91 2021-12-28 17:12:36.000 362 21240.09 489.88 43133.54 48081.95 2021-12-28 17:12:37.000 362 21240.08 489.88 43133.52 48081.92 2021-12-28 17:12:38.000 362 21240.07 489.89 43133.54 48081.95 2021-12-28 17:12:39.000 362 21240.06 489.91 43133.51 48081.92 2021-12-28 17:12:40.000 362 21240.06 489.89 43133.52 48081.93 2021-12-28 17:12:41.000 362 21240.05 489.86 43133.51 48081.95 2021-12-28 17:12:42.000 362 21239.98 489.87 43133.53 48081.87 2021-12-28 17:12:43.000 362 21239.97 489.87 43133.51 48081.88 2021-12-28 17:12:44.000 362 21239.97 489.89 43133.47 48081.89 2021-12-28 17:12:45.000 362 21239.92 489.92 43133.47 48081.86 2021-12-28 17:12:46.000 362 21239.90 489.92 43133.43 48081.81 2021-12-28 17:12:47.000 362 21239.92 489.91 43133.45 48081.82 2021-12-28 17:12:48.000 362 21239.91 489.88 43133.45 48081.78 2021-12-28 17:12:49.000 362 21239.90 489.82 43133.47 48081.80 2021-12-28 17:12:50.000 362 21239.91 489.77 43133.49 48081.82 2021-12-28 17:12:51.000 362 21239.90 489.74 43133.51 48081.78 2021-12-28 17:12:52.000 362 21239.91 489.69 43133.53 48081.89 2021-12-28 17:12:53.000 362 21239.94 489.63 43133.55 48081.87 2021-12-28 17:12:54.000 362 21239.91 489.62 43133.57 48081.91 2021-12-28 17:12:55.000 362 21239.94 489.57 43133.59 48081.92 2021-12-28 17:12:56.000 362 21239.94 489.55 43133.63 48081.96 2021-12-28 17:12:57.000 362 21239.91 489.52 43133.67 48081.99 2021-12-28 17:12:58.000 362 21239.90 489.51 43133.71 48082.00 2021-12-28 17:12:59.000 362 21239.95 489.51 43133.69 48081.99 2021-12-28 17:13:00.000 362 21239.97 489.47 43133.70 48082.07 2021-12-28 17:13:01.000 362 21239.99 489.45 43133.70 48082.04 2021-12-28 17:13:02.000 362 21239.97 489.49 43133.68 48082.05 2021-12-28 17:13:03.000 362 21239.99 489.48 43133.70 48082.08 2021-12-28 17:13:04.000 362 21239.97 489.50 43133.70 48082.05 2021-12-28 17:13:05.000 362 21239.97 489.49 43133.68 48082.06 2021-12-28 17:13:06.000 362 21239.97 489.43 43133.68 48082.08 2021-12-28 17:13:07.000 362 21240.00 489.40 43133.67 48082.08 2021-12-28 17:13:08.000 362 21240.02 489.38 43133.67 48082.06 2021-12-28 17:13:09.000 362 21240.02 489.40 43133.70 48082.05 2021-12-28 17:13:10.000 362 21239.99 489.42 43133.66 48082.09 2021-12-28 17:13:11.000 362 21239.99 489.41 43133.65 48082.01 2021-12-28 17:13:12.000 362 21240.00 489.40 43133.66 48082.03 2021-12-28 17:13:13.000 362 21239.99 489.36 43133.67 48082.04 2021-12-28 17:13:14.000 362 21240.00 489.33 43133.67 48081.99 2021-12-28 17:13:15.000 362 21240.04 489.29 43133.67 48082.06 2021-12-28 17:13:16.000 362 21240.01 489.27 43133.71 48082.01 2021-12-28 17:13:17.000 362 21239.99 489.30 43133.74 48082.11 2021-12-28 17:13:18.000 362 21240.04 489.23 43133.76 48082.08 2021-12-28 17:13:19.000 362 21240.08 489.15 43133.76 48082.10 2021-12-28 17:13:20.000 362 21240.13 489.08 43133.83 48082.23 2021-12-28 17:13:21.000 362 21240.12 489.08 43133.87 48082.21 2021-12-28 17:13:22.000 362 21240.18 489.05 43133.91 48082.32 2021-12-28 17:13:23.000 362 21240.18 489.02 43133.99 48082.30 2021-12-28 17:13:24.000 362 21240.21 488.95 43134.03 48082.37 2021-12-28 17:13:25.000 362 21240.20 488.92 43134.06 48082.37 2021-12-28 17:13:26.000 362 21240.19 488.92 43134.07 48082.45 2021-12-28 17:13:27.000 362 21240.21 488.93 43134.09 48082.42 2021-12-28 17:13:28.000 362 21240.23 488.90 43134.07 48082.52 2021-12-28 17:13:29.000 362 21240.26 488.89 43134.06 48082.46 2021-12-28 17:13:30.000 362 21240.29 488.89 43134.09 48082.54 2021-12-28 17:13:31.000 362 21240.28 488.86 43134.08 48082.51 2021-12-28 17:13:32.000 362 21240.28 488.87 43134.05 48082.50 2021-12-28 17:13:33.000 362 21240.27 488.88 43134.06 48082.49 2021-12-28 17:13:34.000 362 21240.29 488.84 43134.09 48082.51 2021-12-28 17:13:35.000 362 21240.33 488.77 43134.11 48082.48 2021-12-28 17:13:36.000 362 21240.32 488.74 43134.14 48082.54 2021-12-28 17:13:37.000 362 21240.35 488.69 43134.15 48082.55 2021-12-28 17:13:38.000 362 21240.34 488.69 43134.14 48082.62 2021-12-28 17:13:39.000 362 21240.31 488.69 43134.18 48082.60 2021-12-28 17:13:40.000 362 21240.30 488.71 43134.16 48082.66 2021-12-28 17:13:41.000 362 21240.31 488.69 43134.17 48082.61 2021-12-28 17:13:42.000 362 21240.33 488.68 43134.17 48082.59 2021-12-28 17:13:43.000 362 21240.31 488.65 43134.15 48082.62 2021-12-28 17:13:44.000 362 21240.30 488.62 43134.17 48082.59 2021-12-28 17:13:45.000 362 21240.30 488.62 43134.19 48082.59 2021-12-28 17:13:46.000 362 21240.27 488.65 43134.19 48082.60 2021-12-28 17:13:47.000 362 21240.24 488.67 43134.19 48082.57 2021-12-28 17:13:48.000 362 21240.21 488.71 43134.15 48082.54 2021-12-28 17:13:49.000 362 21240.16 488.73 43134.14 48082.50 2021-12-28 17:13:50.000 362 21240.14 488.76 43134.08 48082.51 2021-12-28 17:13:51.000 362 21240.15 488.80 43134.07 48082.44 2021-12-28 17:13:52.000 362 21240.14 488.83 43134.05 48082.42 2021-12-28 17:13:53.000 362 21240.14 488.82 43133.99 48082.37 2021-12-28 17:13:54.000 362 21240.11 488.79 43133.95 48082.34 2021-12-28 17:13:55.000 362 21240.09 488.72 43133.94 48082.32 2021-12-28 17:13:56.000 362 21240.13 488.67 43133.95 48082.30 2021-12-28 17:13:57.000 362 21240.11 488.63 43133.97 48082.33 2021-12-28 17:13:58.000 362 21240.08 488.58 43134.02 48082.36 2021-12-28 17:13:59.000 362 21240.10 488.53 43134.04 48082.34 2021-12-28 17:14:00.000 362 21240.08 488.51 43134.03 48082.37 2021-12-28 17:14:01.000 362 21240.09 488.47 43134.03 48082.42 2021-12-28 17:14:02.000 362 21240.12 488.42 43134.05 48082.40 2021-12-28 17:14:03.000 362 21240.15 488.34 43134.09 48082.46 2021-12-28 17:14:04.000 362 21240.13 488.29 43134.14 48082.44 2021-12-28 17:14:05.000 362 21240.13 488.31 43134.17 48082.49 2021-12-28 17:14:06.000 362 21240.10 488.31 43134.16 48082.48 2021-12-28 17:14:07.000 362 21240.06 488.30 43134.15 48082.55 2021-12-28 17:14:08.000 362 21240.05 488.34 43134.14 48082.46 2021-12-28 17:14:09.000 362 21240.04 488.36 43134.08 48082.46 2021-12-28 17:14:10.000 362 21239.99 488.36 43134.05 48082.39 2021-12-28 17:14:11.000 362 21239.95 488.34 43134.02 48082.38 2021-12-28 17:14:12.000 362 21239.89 488.33 43134.02 48082.30 2021-12-28 17:14:13.000 362 21239.91 488.33 43134.03 48082.31 2021-12-28 17:14:14.000 362 21239.88 488.38 43133.96 48082.25 2021-12-28 17:14:15.000 362 21239.88 488.43 43133.93 48082.27 2021-12-28 17:14:16.000 362 21239.82 488.44 43133.91 48082.21 2021-12-28 17:14:17.000 362 21239.82 488.45 43133.87 48082.15 2021-12-28 17:14:18.000 362 21239.81 488.47 43133.84 48082.06 2021-12-28 17:14:19.000 362 21239.83 488.46 43133.86 48082.09 2021-12-28 17:14:20.000 362 21239.87 488.47 43133.82 48082.03 2021-12-28 17:14:21.000 362 21239.87 488.42 43133.79 48082.03 2021-12-28 17:14:22.000 362 21239.84 488.42 43133.80 48082.04 2021-12-28 17:14:23.000 362 21239.78 488.45 43133.79 48082.04 2021-12-28 17:14:24.000 362 21239.76 488.43 43133.80 48081.95 2021-12-28 17:14:25.000 362 21239.77 488.40 43133.80 48082.01 2021-12-28 17:14:26.000 362 21239.74 488.44 43133.80 48082.00 2021-12-28 17:14:27.000 362 21239.74 488.49 43133.79 48081.98 2021-12-28 17:14:28.000 362 21239.73 488.56 43133.78 48082.01 2021-12-28 17:14:29.000 362 21239.71 488.58 43133.74 48081.98 2021-12-28 17:14:30.000 362 21239.74 488.56 43133.73 48081.95 2021-12-28 17:14:31.000 362 21239.71 488.59 43133.70 48081.92 2021-12-28 17:14:32.000 362 21239.73 488.58 43133.72 48081.94 2021-12-28 17:14:33.000 362 21239.76 488.59 43133.70 48081.95 2021-12-28 17:14:34.000 362 21239.75 488.60 43133.66 48081.90 2021-12-28 17:14:35.000 362 21239.73 488.61 43133.65 48081.91 2021-12-28 17:14:36.000 362 21239.74 488.61 43133.68 48081.89 2021-12-28 17:14:37.000 362 21239.73 488.61 43133.64 48081.88 2021-12-28 17:14:38.000 362 21239.75 488.58 43133.64 48081.89 2021-12-28 17:14:39.000 362 21239.77 488.59 43133.63 48081.86 2021-12-28 17:14:40.000 362 21239.76 488.59 43133.64 48081.90 2021-12-28 17:14:41.000 362 21239.82 488.56 43133.62 48081.82 2021-12-28 17:14:42.000 362 21239.82 488.56 43133.62 48081.90 2021-12-28 17:14:43.000 362 21239.84 488.55 43133.62 48081.89 2021-12-28 17:14:44.000 362 21239.81 488.55 43133.63 48081.91 2021-12-28 17:14:45.000 362 21239.80 488.59 43133.59 48081.92 2021-12-28 17:14:46.000 362 21239.79 488.65 43133.57 48081.83 2021-12-28 17:14:47.000 362 21239.81 488.66 43133.55 48081.82 2021-12-28 17:14:48.000 362 21239.79 488.66 43133.53 48081.82 2021-12-28 17:14:49.000 362 21239.78 488.69 43133.48 48081.78 2021-12-28 17:14:50.000 362 21239.79 488.69 43133.43 48081.72 2021-12-28 17:14:51.000 362 21239.78 488.68 43133.42 48081.74 2021-12-28 17:14:52.000 362 21239.73 488.70 43133.39 48081.67 2021-12-28 17:14:53.000 362 21239.70 488.67 43133.38 48081.65 2021-12-28 17:14:54.000 362 21239.69 488.68 43133.32 48081.57 2021-12-28 17:14:55.000 362 21239.69 488.67 43133.32 48081.60 2021-12-28 17:14:56.000 362 21239.71 488.65 43133.32 48081.56 2021-12-28 17:14:57.000 362 21239.70 488.63 43133.32 48081.55 2021-12-28 17:14:58.000 362 21239.68 488.62 43133.32 48081.59 2021-12-28 17:14:59.000 362 21239.69 488.61 43133.31 48081.56 2021-12-28 17:15:00.000 362 21239.74 488.61 43133.31 48081.56 2021-12-28 17:15:01.000 362 21239.77 488.62 43133.33 48081.61 2021-12-28 17:15:02.000 362 21239.77 488.58 43133.31 48081.58 2021-12-28 17:15:03.000 362 21239.76 488.54 43133.31 48081.60 2021-12-28 17:15:04.000 362 21239.77 488.53 43133.34 48081.55 2021-12-28 17:15:05.000 362 21239.84 488.50 43133.35 48081.64 2021-12-28 17:15:06.000 362 21239.86 488.48 43133.36 48081.63 2021-12-28 17:15:07.000 362 21239.83 488.46 43133.41 48081.70 2021-12-28 17:15:08.000 362 21239.85 488.44 43133.41 48081.68 2021-12-28 17:15:09.000 362 21239.87 488.43 43133.45 48081.74 2021-12-28 17:15:10.000 362 21239.86 488.43 43133.47 48081.70 2021-12-28 17:15:11.000 362 21239.88 488.37 43133.46 48081.75 2021-12-28 17:15:12.000 362 21239.90 488.35 43133.50 48081.77 2021-12-28 17:15:13.000 362 21239.95 488.33 43133.55 48081.77 2021-12-28 17:15:14.000 362 21239.98 488.30 43133.54 48081.82 2021-12-28 17:15:15.000 362 21239.99 488.28 43133.57 48081.85 2021-12-28 17:15:16.000 362 21240.01 488.24 43133.59 48081.88 2021-12-28 17:15:17.000 362 21240.04 488.22 43133.61 48081.97 2021-12-28 17:15:18.000 362 21240.05 488.23 43133.62 48081.94 2021-12-28 17:15:19.000 362 21240.09 488.23 43133.66 48082.05 2021-12-28 17:15:20.000 362 21240.11 488.24 43133.68 48082.03 2021-12-28 17:15:21.000 362 21240.10 488.24 43133.70 48082.07 2021-12-28 17:15:22.000 362 21240.12 488.22 43133.69 48082.06 2021-12-28 17:15:23.000 362 21240.15 488.20 43133.71 48082.11 2021-12-28 17:15:24.000 362 21240.11 488.23 43133.72 48082.07 2021-12-28 17:15:25.000 362 21240.09 488.23 43133.68 48082.10 2021-12-28 17:15:26.000 362 21240.11 488.22 43133.70 48082.05 2021-12-28 17:15:27.000 362 21240.10 488.21 43133.72 48082.09 2021-12-28 17:15:28.000 362 21240.08 488.21 43133.72 48082.06 2021-12-28 17:15:29.000 362 21240.03 488.24 43133.68 48082.06 2021-12-28 17:15:30.000 362 21239.97 488.26 43133.66 48081.98 2021-12-28 17:15:31.000 362 21239.92 488.28 43133.63 48082.02 2021-12-28 17:15:32.000 362 21239.89 488.28 43133.64 48081.95 2021-12-28 17:15:33.000 362 21239.97 488.30 43133.65 48081.96 2021-12-28 17:15:34.000 362 21240.01 488.32 43133.66 48081.97 2021-12-28 17:15:35.000 362 21240.01 488.30 43133.66 48081.97 2021-12-28 17:15:36.000 362 21239.98 488.27 43133.66 48082.02 2021-12-28 17:15:37.000 362 21239.95 488.26 43133.66 48082.00 2021-12-28 17:15:38.000 362 21239.97 488.26 43133.70 48081.99 2021-12-28 17:15:39.000 362 21240.00 488.26 43133.67 48081.99 2021-12-28 17:15:40.000 362 21240.05 488.28 43133.67 48082.04 2021-12-28 17:15:41.000 362 21240.05 488.27 43133.69 48082.01 2021-12-28 17:15:42.000 362 21240.07 488.27 43133.65 48082.01 2021-12-28 17:15:43.000 362 21240.10 488.26 43133.64 48082.05 2021-12-28 17:15:44.000 362 21240.09 488.23 43133.66 48082.02 2021-12-28 17:15:45.000 362 21240.09 488.20 43133.65 48082.07 2021-12-28 17:15:46.000 362 21240.06 488.20 43133.67 48082.04 2021-12-28 17:15:47.000 362 21240.09 488.15 43133.68 48082.09 2021-12-28 17:15:48.000 362 21240.09 488.13 43133.75 48082.09 2021-12-28 17:15:49.000 362 21240.08 488.16 43133.78 48082.14 2021-12-28 17:15:50.000 362 21240.10 488.19 43133.78 48082.10 2021-12-28 17:15:51.000 362 21240.14 488.19 43133.77 48082.17 2021-12-28 17:15:52.000 362 21240.09 488.21 43133.79 48082.10 2021-12-28 17:15:53.000 362 21240.10 488.20 43133.78 48082.17 2021-12-28 17:15:54.000 362 21240.11 488.19 43133.78 48082.14 2021-12-28 17:15:55.000 362 21240.15 488.15 43133.80 48082.15 2021-12-28 17:15:56.000 362 21240.13 488.17 43133.81 48082.17 2021-12-28 17:15:57.000 362 21240.13 488.13 43133.83 48082.18 2021-12-28 17:15:58.000 362 21240.12 488.14 43133.83 48082.16 2021-12-28 17:15:59.000 362 21240.09 488.18 43133.78 48082.19 2021-12-28 17:16:00.000 362 21240.07 488.15 43133.80 48082.18 2021-12-28 17:16:01.000 362 21240.06 488.15 43133.80 48082.10 2021-12-28 17:16:02.000 362 21240.05 488.13 43133.81 48082.14 2021-12-28 17:16:03.000 362 21240.08 488.11 43133.81 48082.12 2021-12-28 17:16:04.000 362 21240.09 488.07 43133.81 48082.18 2021-12-28 17:16:05.000 362 21240.07 488.05 43133.83 48082.13 2021-12-28 17:16:06.000 362 21240.07 488.04 43133.86 48082.20 2021-12-28 17:16:07.000 362 21240.06 488.02 43133.88 48082.20 2021-12-28 17:16:08.000 362 21240.12 488.05 43133.88 48082.23 2021-12-28 17:16:09.000 362 21240.12 488.05 43133.88 48082.27 2021-12-28 17:16:10.000 362 21240.12 488.04 43133.88 48082.21 2021-12-28 17:16:11.000 362 21240.11 488.02 43133.90 48082.27 2021-12-28 17:16:12.000 362 21240.13 488.02 43133.92 48082.24 2021-12-28 17:16:13.000 362 21240.16 488.04 43133.94 48082.31 2021-12-28 17:16:14.000 362 21240.16 488.09 43133.93 48082.26 2021-12-28 17:16:15.000 362 21240.14 488.18 43133.88 48082.29 2021-12-28 17:16:16.000 362 21240.07 488.24 43133.84 48082.21 2021-12-28 17:16:17.000 362 21240.07 488.24 43133.83 48082.22 2021-12-28 17:16:18.000 362 21240.02 488.25 43133.79 48082.13 2021-12-28 17:16:19.000 362 21239.99 488.26 43133.79 48082.14 2021-12-28 17:16:20.000 362 21239.97 488.24 43133.78 48082.10 2021-12-28 17:16:21.000 362 21239.96 488.23 43133.80 48082.08 2021-12-28 17:16:22.000 362 21239.99 488.24 43133.79 48082.06 2021-12-28 17:16:23.000 362 21240.02 488.24 43133.77 48082.10 2021-12-28 17:16:24.000 362 21240.00 488.25 43133.79 48082.10 2021-12-28 17:16:25.000 362 21240.00 488.28 43133.76 48082.08 2021-12-28 17:16:26.000 362 21240.03 488.28 43133.76 48082.12 2021-12-28 17:16:27.000 362 21240.02 488.29 43133.76 48082.09 2021-12-28 17:16:28.000 362 21240.01 488.35 43133.72 48082.12 2021-12-28 17:16:29.000 362 21239.99 488.39 43133.71 48082.08 2021-12-28 17:16:30.000 362 21240.00 488.47 43133.67 48082.05 2021-12-28 17:16:31.000 362 21240.00 488.52 43133.60 48081.98 2021-12-28 17:16:32.000 362 21239.97 488.57 43133.58 48081.99 2021-12-28 17:16:33.000 362 21239.99 488.59 43133.54 48081.90 2021-12-28 17:16:34.000 362 21240.02 488.62 43133.51 48081.90 2021-12-28 17:16:35.000 362 21240.04 488.64 43133.48 48081.86 2021-12-28 17:16:36.000 362 21240.04 488.64 43133.45 48081.87 2021-12-28 17:16:37.000 362 21240.04 488.64 43133.42 48081.85 2021-12-28 17:16:38.000 362 21240.04 488.64 43133.43 48081.83 2021-12-28 17:16:39.000 362 21240.07 488.60 43133.44 48081.84 2021-12-28 17:16:40.000 362 21240.09 488.60 43133.46 48081.84 2021-12-28 17:16:41.000 362 21240.09 488.60 43133.48 48081.86 2021-12-28 17:16:42.000 362 21240.08 488.62 43133.46 48081.86 2021-12-28 17:16:43.000 362 21240.07 488.63 43133.45 48081.91 2021-12-28 17:16:44.000 362 21240.06 488.62 43133.48 48081.85 2021-12-28 17:16:45.000 362 21240.09 488.60 43133.47 48081.87 2021-12-28 17:16:46.000 362 21240.10 488.60 43133.47 48081.84 2021-12-28 17:16:47.000 362 21240.07 488.62 43133.47 48081.87 2021-12-28 17:16:48.000 362 21240.06 488.66 43133.48 48081.82 2021-12-28 17:16:49.000 362 21240.04 488.70 43133.45 48081.86 2021-12-28 17:16:50.000 362 21240.07 488.68 43133.44 48081.80 2021-12-28 17:16:51.000 362 21240.09 488.68 43133.43 48081.80 2021-12-28 17:16:52.000 362 21240.08 488.67 43133.47 48081.86 2021-12-28 17:16:53.000 362 21240.11 488.67 43133.50 48081.83 2021-12-28 17:16:54.000 362 21240.13 488.58 43133.50 48081.90 2021-12-28 17:16:55.000 362 21240.14 488.53 43133.52 48081.87 2021-12-28 17:16:56.000 362 21240.19 488.49 43133.54 48081.91 2021-12-28 17:16:57.000 362 21240.20 488.43 43133.55 48081.93 2021-12-28 17:16:58.000 362 21240.27 488.36 43133.59 48082.03 2021-12-28 17:16:59.000 362 21240.31 488.32 43133.65 48082.01 2021-12-28 17:17:00.000 362 21240.31 488.29 43133.65 48082.10 2021-12-28 17:17:01.000 362 21240.32 488.24 43133.68 48082.13 2021-12-28 17:17:02.000 362 21240.33 488.21 43133.72 48082.18 2021-12-28 17:17:03.000 362 21240.33 488.17 43133.74 48082.17 2021-12-28 17:17:04.000 362 21240.35 488.16 43133.77 48082.25 2021-12-28 17:17:05.000 362 21240.39 488.15 43133.78 48082.25 2021-12-28 17:17:06.000 362 21240.39 488.11 43133.77 48082.26 2021-12-28 17:17:07.000 362 21240.41 488.07 43133.81 48082.27 2021-12-28 17:17:08.000 362 21240.41 488.04 43133.80 48082.30 2021-12-28 17:17:09.000 362 21240.43 488.04 43133.81 48082.30 2021-12-28 17:17:10.000 362 21240.43 488.01 43133.83 48082.34 2021-12-28 17:17:11.000 362 21240.44 488.00 43133.85 48082.35 2021-12-28 17:17:12.000 362 21240.47 488.05 43133.81 48082.33 2021-12-28 17:17:13.000 362 21240.47 488.08 43133.74 48082.35 2021-12-28 17:17:14.000 362 21240.48 488.06 43133.73 48082.34 2021-12-28 17:17:15.000 362 21240.43 488.01 43133.73 48082.33 2021-12-28 17:17:16.000 362 21240.37 488.03 43133.72 48082.27 2021-12-28 17:17:17.000 362 21240.36 487.98 43133.73 48082.26 2021-12-28 17:17:18.000 362 21240.32 487.94 43133.74 48082.19 2021-12-28 17:17:19.000 362 21240.29 487.92 43133.75 48082.24 2021-12-28 17:17:20.000 362 21240.24 487.91 43133.75 48082.19 2021-12-28 17:17:21.000 362 21240.25 487.88 43133.77 48082.21 2021-12-28 17:17:22.000 362 21240.23 487.91 43133.76 48082.15 2021-12-28 17:17:23.000 362 21240.21 487.95 43133.73 48082.22 2021-12-28 17:17:24.000 362 21240.18 487.99 43133.72 48082.09 2021-12-28 17:17:25.000 362 21240.17 487.99 43133.69 48082.14 2021-12-28 17:17:26.000 362 21240.12 488.01 43133.68 48082.06 2021-12-28 17:17:27.000 362 21240.09 487.98 43133.67 48082.07 2021-12-28 17:17:28.000 362 21240.09 487.98 43133.66 48082.02 2021-12-28 17:17:29.000 362 21240.13 487.99 43133.64 48082.04 2021-12-28 17:17:30.000 362 21240.18 488.01 43133.64 48082.02 2021-12-28 17:17:31.000 362 21240.19 488.01 43133.65 48082.03 2021-12-28 17:17:32.000 362 21240.16 487.99 43133.62 48082.04 2021-12-28 17:17:33.000 362 21240.14 487.97 43133.61 48082.02 2021-12-28 17:17:34.000 362 21240.12 487.96 43133.61 48081.97 2021-12-28 17:17:35.000 362 21240.11 487.95 43133.60 48082.02 2021-12-28 17:17:36.000 362 21240.11 487.95 43133.61 48082.00 2021-12-28 17:17:37.000 362 21240.11 487.94 43133.58 48081.95 2021-12-28 17:17:38.000 362 21240.13 487.91 43133.60 48081.98 2021-12-28 17:17:39.000 362 21240.12 487.91 43133.62 48081.99 2021-12-28 17:17:40.000 362 21240.13 487.91 43133.62 48081.95 2021-12-28 17:17:41.000 362 21240.12 487.91 43133.66 48081.95 2021-12-28 17:17:42.000 362 21240.16 487.89 43133.65 48081.99 2021-12-28 17:17:43.000 362 21240.19 487.86 43133.64 48082.00 2021-12-28 17:17:44.000 362 21240.21 487.80 43133.62 48082.04 2021-12-28 17:17:45.000 362 21240.20 487.76 43133.66 48082.04 2021-12-28 17:17:46.000 362 21240.17 487.74 43133.68 48082.04 2021-12-28 17:17:47.000 362 21240.16 487.74 43133.70 48082.04 2021-12-28 17:17:48.000 362 21240.16 487.72 43133.73 48082.08 2021-12-28 17:17:49.000 362 21240.17 487.72 43133.76 48082.04 2021-12-28 17:17:50.000 362 21240.19 487.70 43133.77 48082.14 2021-12-28 17:17:51.000 362 21240.17 487.69 43133.74 48082.11 2021-12-28 17:17:52.000 362 21240.17 487.69 43133.75 48082.16 2021-12-28 17:17:53.000 362 21240.19 487.69 43133.79 48082.13 2021-12-28 17:17:54.000 362 21240.15 487.71 43133.76 48082.17 2021-12-28 17:17:55.000 362 21240.12 487.82 43133.71 48082.12 2021-12-28 17:17:56.000 362 21240.11 487.89 43133.71 48082.11 2021-12-28 17:17:57.000 362 21240.09 487.90 43133.67 48082.04 2021-12-28 17:17:58.000 362 21240.14 487.88 43133.65 48082.06 2021-12-28 17:17:59.000 362 21240.09 487.88 43133.65 48081.99 2021-12-28 17:18:00.000 362 21240.12 487.88 43133.62 48081.97 2021-12-28 17:18:01.000 362 21240.15 487.83 43133.64 48082.02 2021-12-28 17:18:02.000 362 21240.16 487.77 43133.66 48082.00 2021-12-28 17:18:03.000 362 21240.17 487.76 43133.66 48082.05 2021-12-28 17:18:04.000 362 21240.16 487.74 43133.69 48082.07 2021-12-28 17:18:05.000 362 21240.21 487.71 43133.73 48082.10 2021-12-28 17:18:06.000 362 21240.25 487.66 43133.75 48082.11 2021-12-28 17:18:07.000 362 21240.25 487.67 43133.77 48082.21 2021-12-28 17:18:08.000 362 21240.23 487.72 43133.76 48082.12 2021-12-28 17:18:09.000 362 21240.24 487.70 43133.76 48082.17 2021-12-28 17:18:10.000 362 21240.24 487.67 43133.73 48082.15 2021-12-28 17:18:11.000 362 21240.22 487.65 43133.75 48082.17 2021-12-28 17:18:12.000 362 21240.22 487.63 43133.75 48082.12 2021-12-28 17:18:13.000 362 21240.20 487.61 43133.76 48082.18 2021-12-28 17:18:14.000 362 21240.21 487.57 43133.79 48082.16 2021-12-28 17:18:15.000 362 21240.21 487.55 43133.80 48082.20 2021-12-28 17:18:16.000 362 21240.19 487.54 43133.83 48082.20 2021-12-28 17:18:17.000 362 21240.19 487.53 43133.86 48082.21 2021-12-28 17:18:18.000 362 21240.19 487.52 43133.85 48082.21 2021-12-28 17:18:19.000 362 21240.21 487.52 43133.86 48082.24 2021-12-28 17:18:20.000 362 21240.22 487.50 43133.84 48082.22 2021-12-28 17:18:21.000 362 21240.20 487.50 43133.83 48082.20 2021-12-28 17:18:22.000 362 21240.18 487.46 43133.84 48082.23 2021-12-28 17:18:23.000 362 21240.19 487.48 43133.87 48082.22 2021-12-28 17:18:24.000 362 21240.19 487.47 43133.85 48082.25 2021-12-28 17:18:25.000 362 21240.21 487.46 43133.82 48082.18 2021-12-28 17:18:26.000 362 21240.16 487.45 43133.81 48082.21 2021-12-28 17:18:27.000 362 21240.17 487.44 43133.77 48082.17 2021-12-28 17:18:28.000 362 21240.17 487.46 43133.74 48082.19 2021-12-28 17:18:29.000 362 21240.16 487.46 43133.73 48082.13 2021-12-28 17:18:30.000 362 21240.21 487.46 43133.73 48082.14 2021-12-28 17:18:31.000 362 21240.19 487.45 43133.70 48082.10 2021-12-28 17:18:32.000 362 21240.20 487.40 43133.71 48082.15 2021-12-28 17:18:33.000 362 21240.24 487.39 43133.72 48082.12 2021-12-28 17:18:34.000 362 21240.28 487.35 43133.73 48082.14 2021-12-28 17:18:35.000 362 21240.29 487.32 43133.72 48082.16 2021-12-28 17:18:36.000 362 21240.30 487.31 43133.73 48082.14 2021-12-28 17:18:37.000 362 21240.32 487.30 43133.75 48082.15 2021-12-28 17:18:38.000 362 21240.34 487.31 43133.73 48082.17 2021-12-28 17:18:39.000 362 21240.33 487.29 43133.74 48082.18 2021-12-28 17:18:40.000 362 21240.30 487.28 43133.73 48082.18 2021-12-28 17:18:41.000 362 21240.32 487.26 43133.75 48082.19 2021-12-28 17:18:42.000 362 21240.34 487.25 43133.73 48082.15 2021-12-28 17:18:43.000 362 21240.33 487.22 43133.74 48082.23 2021-12-28 17:18:44.000 362 21240.33 487.21 43133.76 48082.19 2021-12-28 17:18:45.000 362 21240.31 487.21 43133.73 48082.20 2021-12-28 17:18:46.000 362 21240.33 487.17 43133.71 48082.17 2021-12-28 17:18:47.000 362 21240.35 487.17 43133.73 48082.25 2021-12-28 17:18:48.000 362 21240.35 487.19 43133.75 48082.19 2021-12-28 17:18:49.000 362 21240.33 487.15 43133.77 48082.25 2021-12-28 17:18:50.000 362 21240.34 487.12 43133.80 48082.18 2021-12-28 17:18:51.000 362 21240.36 487.13 43133.82 48082.30 2021-12-28 17:18:52.000 362 21240.35 487.14 43133.83 48082.25 2021-12-28 17:18:53.000 362 21240.38 487.18 43133.83 48082.32 2021-12-28 17:18:54.000 362 21240.38 487.22 43133.80 48082.28 2021-12-28 17:18:55.000 362 21240.38 487.21 43133.82 48082.32 2021-12-28 17:18:56.000 362 21240.39 487.21 43133.83 48082.25 2021-12-28 17:18:57.000 362 21240.38 487.23 43133.79 48082.29 2021-12-28 17:18:58.000 362 21240.37 487.22 43133.76 48082.27 2021-12-28 17:18:59.000 362 21240.39 487.21 43133.77 48082.25 2021-12-28 17:19:00.000 362 21240.42 487.20 43133.79 48082.26 2021-12-28 17:19:01.000 362 21240.46 487.17 43133.80 48082.28 2021-12-28 17:19:02.000 362 21240.49 487.15 43133.79 48082.33 2021-12-28 17:19:03.000 362 21240.50 487.13 43133.80 48082.31 2021-12-28 17:19:04.000 362 21240.52 487.11 43133.81 48082.38 2021-12-28 17:19:05.000 362 21240.55 487.07 43133.83 48082.35 2021-12-28 17:19:06.000 362 21240.55 487.09 43133.84 48082.39 2021-12-28 17:19:07.000 362 21240.54 487.08 43133.87 48082.37 2021-12-28 17:19:08.000 362 21240.51 487.08 43133.87 48082.40 2021-12-28 17:19:09.000 362 21240.52 487.06 43133.89 48082.36 2021-12-28 17:19:10.000 362 21240.57 487.06 43133.90 48082.40 2021-12-28 17:19:11.000 362 21240.57 487.06 43133.88 48082.41 2021-12-28 17:19:12.000 362 21240.57 487.08 43133.88 48082.41 2021-12-28 17:19:13.000 362 21240.57 487.09 43133.88 48082.42 2021-12-28 17:19:14.000 362 21240.53 487.10 43133.88 48082.47 2021-12-28 17:19:15.000 362 21240.54 487.06 43133.88 48082.38 2021-12-28 17:19:16.000 362 21240.53 487.06 43133.88 48082.41 2021-12-28 17:19:17.000 362 21240.54 487.03 43133.88 48082.44 2021-12-28 17:19:18.000 362 21240.54 487.04 43133.85 48082.41 2021-12-28 17:19:19.000 362 21240.55 487.05 43133.82 48082.40 2021-12-28 17:19:20.000 362 21240.54 487.04 43133.82 48082.37 2021-12-28 17:19:21.000 362 21240.52 487.02 43133.80 48082.41 2021-12-28 17:19:22.000 362 21240.48 487.07 43133.81 48082.32 2021-12-28 17:19:23.000 362 21240.42 487.09 43133.76 48082.32 2021-12-28 17:19:24.000 362 21240.45 487.09 43133.70 48082.24 2021-12-28 17:19:25.000 362 21240.46 487.09 43133.69 48082.21 2021-12-28 17:19:26.000 362 21240.48 487.07 43133.67 48082.24 2021-12-28 17:19:27.000 362 21240.49 487.08 43133.67 48082.22 2021-12-28 17:19:28.000 362 21240.49 487.13 43133.62 48082.21 2021-12-28 17:19:29.000 362 21240.47 487.16 43133.60 48082.19 2021-12-28 17:19:30.000 362 21240.49 487.16 43133.56 48082.13 2021-12-28 17:19:31.000 362 21240.48 487.17 43133.51 48082.08 2021-12-28 17:19:32.000 362 21240.48 487.16 43133.53 48082.12 2021-12-28 17:19:33.000 362 21240.48 487.15 43133.54 48082.03 2021-12-28 17:19:34.000 362 21240.49 487.12 43133.51 48082.07 2021-12-28 17:19:35.000 362 21240.48 487.12 43133.52 48082.03 2021-12-28 17:19:36.000 362 21240.49 487.11 43133.51 48082.08 2021-12-28 17:19:37.000 362 21240.49 487.09 43133.52 48082.05 2021-12-28 17:19:38.000 362 21240.50 487.06 43133.53 48082.10 2021-12-28 17:19:39.000 362 21240.54 487.05 43133.52 48082.10 2021-12-28 17:19:40.000 362 21240.58 487.02 43133.52 48082.12 2021-12-28 17:19:41.000 362 21240.58 486.99 43133.56 48082.11 2021-12-28 17:19:42.000 362 21240.59 486.94 43133.63 48082.13 2021-12-28 17:19:43.000 362 21240.61 486.90 43133.67 48082.16 2021-12-28 17:19:44.000 362 21240.63 486.89 43133.69 48082.21 2021-12-28 17:19:45.000 362 21240.64 486.91 43133.73 48082.24 2021-12-28 17:19:46.000 362 21240.62 486.91 43133.73 48082.32 2021-12-28 17:19:47.000 362 21240.59 486.93 43133.76 48082.25 2021-12-28 17:19:48.000 362 21240.58 486.94 43133.75 48082.30 2021-12-28 17:19:49.000 362 21240.60 486.94 43133.77 48082.32 2021-12-28 17:19:50.000 362 21240.59 486.96 43133.79 48082.34 2021-12-28 17:19:51.000 362 21240.63 487.00 43133.76 48082.31 2021-12-28 17:19:52.000 362 21240.64 487.00 43133.75 48082.33 2021-12-28 17:19:53.000 362 21240.66 487.03 43133.71 48082.31 2021-12-28 17:19:54.000 362 21240.69 487.02 43133.73 48082.32 2021-12-28 17:19:55.000 362 21240.70 487.05 43133.72 48082.31 2021-12-28 17:19:56.000 362 21240.71 487.09 43133.69 48082.34 2021-12-28 17:19:57.000 362 21240.77 487.16 43133.61 48082.30 2021-12-28 17:19:58.000 362 21240.80 487.21 43133.60 48082.32 2021-12-28 17:19:59.000 362 21240.76 487.26 43133.55 48082.28 2021-12-28 17:20:00.000 362 21240.73 487.24 43133.48 48082.21 2021-12-28 17:20:01.000 362 21240.76 487.25 43133.47 48082.16 2021-12-28 17:20:02.000 362 21240.77 487.27 43133.47 48082.15 2021-12-28 17:20:03.000 362 21240.76 487.27 43133.47 48082.11 2021-12-28 17:20:04.000 362 21240.76 487.26 43133.46 48082.16 2021-12-28 17:20:05.000 362 21240.76 487.28 43133.46 48082.12 2021-12-28 17:20:06.000 362 21240.75 487.27 43133.44 48082.13 2021-12-28 17:20:07.000 362 21240.79 487.25 43133.44 48082.13 2021-12-28 17:20:08.000 362 21240.81 487.24 43133.41 48082.13 2021-12-28 17:20:09.000 362 21240.78 487.24 43133.42 48082.09 2021-12-28 17:20:10.000 362 21240.77 487.26 43133.39 48082.14 2021-12-28 17:20:11.000 362 21240.76 487.26 43133.42 48082.08 2021-12-28 17:20:12.000 362 21240.76 487.25 43133.42 48082.10 2021-12-28 17:20:13.000 362 21240.73 487.23 43133.38 48082.06 2021-12-28 17:20:14.000 362 21240.72 487.23 43133.37 48082.03 2021-12-28 17:20:15.000 362 21240.70 487.22 43133.40 48082.05 2021-12-28 17:20:16.000 362 21240.69 487.21 43133.37 48082.03 2021-12-28 17:20:17.000 362 21240.70 487.23 43133.37 48082.06 2021-12-28 17:20:18.000 362 21240.70 487.23 43133.39 48082.04 2021-12-28 17:20:19.000 362 21240.72 487.21 43133.36 48082.07 2021-12-28 17:20:20.000 362 21240.71 487.17 43133.36 48082.01 2021-12-28 17:20:21.000 362 21240.72 487.17 43133.34 48082.05 2021-12-28 17:20:22.000 362 21240.72 487.19 43133.33 48082.02 2021-12-28 17:20:23.000 362 21240.71 487.16 43133.32 48082.05 2021-12-28 17:20:24.000 362 21240.73 487.11 43133.34 48081.98 2021-12-28 17:20:25.000 362 21240.72 487.08 43133.37 48082.07 2021-12-28 17:20:26.000 362 21240.69 487.08 43133.37 48082.04 2021-12-28 17:20:27.000 362 21240.70 487.09 43133.39 48082.09 2021-12-28 17:20:28.000 362 21240.67 487.10 43133.39 48082.05 2021-12-28 17:20:29.000 362 21240.67 487.12 43133.41 48082.09 2021-12-28 17:20:30.000 362 21240.69 487.12 43133.43 48082.07 2021-12-28 17:20:31.000 362 21240.71 487.13 43133.42 48082.07 2021-12-28 17:20:32.000 362 21240.71 487.14 43133.38 48082.10 2021-12-28 17:20:33.000 362 21240.74 487.11 43133.43 48082.06 2021-12-28 17:20:34.000 362 21240.78 487.09 43133.44 48082.09 2021-12-28 17:20:35.000 362 21240.79 487.08 43133.42 48082.08 2021-12-28 17:20:36.000 362 21240.78 487.08 43133.43 48082.14 2021-12-28 17:20:37.000 362 21240.81 487.09 43133.45 48082.10 2021-12-28 17:20:38.000 362 21240.79 487.10 43133.45 48082.12 2021-12-28 17:20:39.000 362 21240.78 487.09 43133.40 48082.05 2021-12-28 17:20:40.000 362 21240.77 487.09 43133.38 48082.10 2021-12-28 17:20:41.000 362 21240.77 487.08 43133.41 48082.04 2021-12-28 17:20:42.000 362 21240.76 487.10 43133.38 48082.06 2021-12-28 17:20:43.000 362 21240.77 487.06 43133.38 48082.03 2021-12-28 17:20:44.000 362 21240.79 487.00 43133.38 48082.10 2021-12-28 17:20:45.000 362 21240.81 486.97 43133.39 48082.08 2021-12-28 17:20:46.000 362 21240.84 486.96 43133.43 48082.17 2021-12-28 17:20:47.000 362 21240.83 486.94 43133.46 48082.14 2021-12-28 17:20:48.000 362 21240.84 486.90 43133.47 48082.19 2021-12-28 17:20:49.000 362 21240.85 486.85 43133.48 48082.20 2021-12-28 17:20:50.000 362 21240.90 486.81 43133.53 48082.20 2021-12-28 17:20:51.000 362 21240.97 486.73 43133.54 48082.20 2021-12-28 17:20:52.000 362 21240.99 486.70 43133.56 48082.32 2021-12-28 17:20:53.000 362 21240.98 486.68 43133.59 48082.34 2021-12-28 17:20:54.000 362 21240.96 486.66 43133.63 48082.36 2021-12-28 17:20:55.000 362 21240.95 486.64 43133.61 48082.41 2021-12-28 17:20:56.000 362 21240.98 486.66 43133.67 48082.37 2021-12-28 17:20:57.000 362 21241.03 486.67 43133.64 48082.43 2021-12-28 17:20:58.000 362 21241.08 486.68 43133.65 48082.43 2021-12-28 17:20:59.000 362 21241.10 486.66 43133.62 48082.44 2021-12-28 17:21:00.000 362 21241.11 486.60 43133.67 48082.41 2021-12-28 17:21:01.000 362 21241.15 486.58 43133.66 48082.44 2021-12-28 17:21:02.000 362 21241.16 486.56 43133.66 48082.41 2021-12-28 17:21:03.000 362 21241.17 486.51 43133.64 48082.48 2021-12-28 17:21:04.000 362 21241.13 486.48 43133.69 48082.49 2021-12-28 17:21:05.000 362 21241.13 486.48 43133.69 48082.43 2021-12-28 17:21:06.000 362 21241.13 486.48 43133.66 48082.49 2021-12-28 17:21:07.000 362 21241.12 486.48 43133.69 48082.50 2021-12-28 17:21:08.000 362 21241.18 486.47 43133.67 48082.55 2021-12-28 17:21:09.000 362 21241.20 486.44 43133.68 48082.52 2021-12-28 17:21:10.000 362 21241.24 486.40 43133.70 48082.56 2021-12-28 17:21:11.000 362 21241.28 486.38 43133.72 48082.51 2021-12-28 17:21:12.000 362 21241.29 486.36 43133.74 48082.62 2021-12-28 17:21:13.000 362 21241.28 486.35 43133.77 48082.60 2021-12-28 17:21:14.000 362 21241.30 486.34 43133.78 48082.63 2021-12-28 17:21:15.000 362 21241.32 486.34 43133.83 48082.69 2021-12-28 17:21:16.000 362 21241.34 486.35 43133.86 48082.68 2021-12-28 17:21:17.000 362 21241.31 486.34 43133.86 48082.71 2021-12-28 17:21:18.000 362 21241.30 486.32 43133.88 48082.72 2021-12-28 17:21:19.000 362 21241.31 486.32 43133.91 48082.76 2021-12-28 17:21:20.000 362 21241.32 486.33 43133.97 48082.73 2021-12-28 17:21:21.000 362 21241.36 486.33 43133.92 48082.80 2021-12-28 17:21:22.000 362 21241.45 486.31 43133.92 48082.85 2021-12-28 17:21:23.000 362 21241.45 486.29 43133.95 48082.86 2021-12-28 17:21:24.000 362 21241.43 486.28 43133.94 48082.84 2021-12-28 17:21:25.000 362 21241.44 486.26 43133.94 48082.87 2021-12-28 17:21:26.000 362 21241.45 486.26 43133.94 48082.86 2021-12-28 17:21:27.000 362 21241.46 486.25 43133.98 48082.88 2021-12-28 17:21:28.000 362 21241.52 486.21 43133.99 48082.90 2021-12-28 17:21:29.000 362 21241.55 486.20 43134.02 48082.92 2021-12-28 17:21:30.000 362 21241.57 486.18 43134.01 48082.97 2021-12-28 17:21:31.000 362 21241.59 486.18 43134.04 48082.98 2021-12-28 17:21:32.000 362 21241.63 486.17 43134.08 48082.99 2021-12-28 17:21:33.000 362 21241.65 486.14 43134.10 48083.00 2021-12-28 17:21:34.000 362 21241.65 486.14 43134.09 48083.07 2021-12-28 17:21:35.000 362 21241.67 486.18 43134.08 48083.05 2021-12-28 17:21:36.000 362 21241.63 486.23 43134.06 48083.05 2021-12-28 17:21:37.000 362 21241.62 486.25 43134.00 48083.05 2021-12-28 17:21:38.000 362 21241.62 486.23 43133.98 48082.99 2021-12-28 17:21:39.000 362 21241.61 486.18 43133.97 48083.00 2021-12-28 17:21:40.000 362 21241.60 486.16 43134.00 48082.97 2021-12-28 17:21:41.000 362 21241.61 486.11 43134.02 48082.92 2021-12-28 17:21:42.000 362 21241.60 486.12 43134.01 48082.98 2021-12-28 17:21:43.000 362 21241.58 486.17 43134.01 48083.00 2021-12-28 17:21:44.000 362 21241.59 486.16 43133.99 48082.94 2021-12-28 17:21:45.000 362 21241.56 486.14 43133.96 48082.94 2021-12-28 17:21:46.000 362 21241.58 486.13 43133.92 48082.95 2021-12-28 17:21:47.000 362 21241.58 486.11 43133.92 48082.87 2021-12-28 17:21:48.000 362 21241.59 486.06 43133.93 48082.94 2021-12-28 17:21:49.000 362 21241.62 486.02 43133.92 48082.89 2021-12-28 17:21:50.000 362 21241.63 486.05 43133.94 48082.94 2021-12-28 17:21:51.000 362 21241.63 486.04 43133.93 48082.95 2021-12-28 17:21:52.000 362 21241.61 486.04 43133.92 48082.92 2021-12-28 17:21:53.000 362 21241.56 486.03 43133.92 48082.90 2021-12-28 17:21:54.000 362 21241.59 486.03 43133.93 48082.92 2021-12-28 17:21:55.000 362 21241.57 486.03 43133.89 48082.91 2021-12-28 17:21:56.000 362 21241.57 486.01 43133.88 48082.93 2021-12-28 17:21:57.000 362 21241.56 486.03 43133.88 48082.88 2021-12-28 17:21:58.000 362 21241.51 486.05 43133.84 48082.87 2021-12-28 17:21:59.000 362 21241.49 486.08 43133.81 48082.85 2021-12-28 17:22:00.000 362 21241.48 486.08 43133.80 48082.81 2021-12-28 17:22:01.000 362 21241.50 486.08 43133.78 48082.82 2021-12-28 17:22:02.000 362 21241.50 486.08 43133.81 48082.76 2021-12-28 17:22:03.000 362 21241.50 486.08 43133.78 48082.76 2021-12-28 17:22:04.000 362 21241.49 486.06 43133.78 48082.77 2021-12-28 17:22:05.000 362 21241.50 486.01 43133.80 48082.75 2021-12-28 17:22:06.000 362 21241.49 486.01 43133.81 48082.76 2021-12-28 17:22:07.000 362 21241.47 486.03 43133.80 48082.75 2021-12-28 17:22:08.000 362 21241.46 486.03 43133.79 48082.80 2021-12-28 17:22:09.000 362 21241.44 486.03 43133.84 48082.76 2021-12-28 17:22:10.000 362 21241.44 486.08 43133.84 48082.75 2021-12-28 17:22:11.000 362 21241.46 486.12 43133.79 48082.80 2021-12-28 17:22:12.000 362 21241.47 486.15 43133.79 48082.71 2021-12-28 17:22:13.000 362 21241.46 486.19 43133.77 48082.72 2021-12-28 17:22:14.000 362 21241.46 486.21 43133.74 48082.66 2021-12-28 17:22:15.000 362 21241.41 486.23 43133.72 48082.64 2021-12-28 17:22:16.000 362 21241.39 486.26 43133.65 48082.63 2021-12-28 17:22:17.000 362 21241.35 486.28 43133.63 48082.58 2021-12-28 17:22:18.000 362 21241.29 486.26 43133.61 48082.55 2021-12-28 17:22:19.000 362 21241.26 486.25 43133.61 48082.49 2021-12-28 17:22:20.000 362 21241.26 486.19 43133.63 48082.49 2021-12-28 17:22:21.000 362 21241.24 486.17 43133.66 48082.50 2021-12-28 17:22:22.000 362 21241.24 486.18 43133.65 48082.46 2021-12-28 17:22:23.000 362 21241.24 486.17 43133.60 48082.49 2021-12-28 17:22:24.000 362 21241.25 486.14 43133.65 48082.51 2021-12-28 17:22:25.000 362 21241.26 486.16 43133.68 48082.51 2021-12-28 17:22:26.000 362 21241.24 486.16 43133.67 48082.53 2021-12-28 17:22:27.000 362 21241.18 486.14 43133.68 48082.51 2021-12-28 17:22:28.000 362 21241.19 486.12 43133.67 48082.52 2021-12-28 17:22:29.000 362 21241.19 486.13 43133.67 48082.54 2021-12-28 17:22:30.000 362 21241.20 486.18 43133.68 48082.52 2021-12-28 17:22:31.000 362 21241.20 486.25 43133.67 48082.53 2021-12-28 17:22:32.000 362 21241.17 486.29 43133.63 48082.43 2021-12-28 17:22:33.000 362 21241.18 486.28 43133.59 48082.43 2021-12-28 17:22:34.000 362 21241.15 486.32 43133.58 48082.43 2021-12-28 17:22:35.000 362 21241.13 486.32 43133.55 48082.40 2021-12-28 17:22:36.000 362 21241.11 486.31 43133.56 48082.34 2021-12-28 17:22:37.000 362 21241.11 486.31 43133.59 48082.42 2021-12-28 17:22:38.000 362 21241.15 486.27 43133.60 48082.39 2021-12-28 17:22:39.000 362 21241.15 486.23 43133.59 48082.35 2021-12-28 17:22:40.000 362 21241.16 486.27 43133.58 48082.44 2021-12-28 17:22:41.000 362 21241.22 486.28 43133.54 48082.41 2021-12-28 17:22:42.000 362 21241.23 486.28 43133.56 48082.43 2021-12-28 17:22:43.000 362 21241.24 486.28 43133.54 48082.39 2021-12-28 17:22:44.000 362 21241.23 486.25 43133.53 48082.42 2021-12-28 17:22:45.000 362 21241.24 486.26 43133.55 48082.37 2021-12-28 17:22:46.000 362 21241.22 486.27 43133.54 48082.41 2021-12-28 17:22:47.000 362 21241.25 486.30 43133.52 48082.37 2021-12-28 17:22:48.000 362 21241.28 486.34 43133.53 48082.43 2021-12-28 17:22:49.000 362 21241.30 486.35 43133.53 48082.36 2021-12-28 17:22:50.000 362 21241.31 486.35 43133.51 48082.43 2021-12-28 17:22:51.000 362 21241.33 486.36 43133.51 48082.41 2021-12-28 17:22:52.000 362 21241.36 486.32 43133.51 48082.44 2021-12-28 17:22:53.000 362 21241.36 486.30 43133.55 48082.44 2021-12-28 17:22:54.000 362 21241.37 486.31 43133.57 48082.49 2021-12-28 17:22:55.000 362 21241.39 486.30 43133.60 48082.46 2021-12-28 17:22:56.000 362 21241.38 486.29 43133.61 48082.54 2021-12-28 17:22:57.000 362 21241.39 486.29 43133.66 48082.50 2021-12-28 17:22:58.000 362 21241.40 486.30 43133.66 48082.56 2021-12-28 17:22:59.000 362 21241.40 486.30 43133.67 48082.53 2021-12-28 17:23:00.000 362 21241.42 486.27 43133.68 48082.63 2021-12-28 17:23:01.000 362 21241.38 486.25 43133.71 48082.60 2021-12-28 17:23:02.000 362 21241.40 486.22 43133.72 48082.60 2021-12-28 17:23:03.000 362 21241.41 486.21 43133.71 48082.65 2021-12-28 17:23:04.000 362 21241.40 486.24 43133.71 48082.61 2021-12-28 17:23:05.000 362 21241.40 486.24 43133.70 48082.63 2021-12-28 17:23:06.000 362 21241.40 486.25 43133.68 48082.60 2021-12-28 17:23:07.000 362 21241.37 486.27 43133.69 48082.63 2021-12-28 17:23:08.000 362 21241.38 486.28 43133.66 48082.63 2021-12-28 17:23:09.000 362 21241.37 486.29 43133.63 48082.58 2021-12-28 17:23:10.000 362 21241.39 486.32 43133.63 48082.56 2021-12-28 17:23:11.000 362 21241.40 486.33 43133.60 48082.53 2021-12-28 17:23:12.000 362 21241.44 486.29 43133.58 48082.55 2021-12-28 17:23:13.000 362 21241.45 486.27 43133.57 48082.52 2021-12-28 17:23:14.000 362 21241.45 486.26 43133.58 48082.58 2021-12-28 17:23:15.000 362 21241.44 486.26 43133.56 48082.55 2021-12-28 17:23:16.000 362 21241.44 486.26 43133.56 48082.55 2021-12-28 17:23:17.000 362 21241.43 486.26 43133.57 48082.56 2021-12-28 17:23:18.000 362 21241.40 486.26 43133.58 48082.56 2021-12-28 17:23:19.000 362 21241.41 486.29 43133.59 48082.53 2021-12-28 17:23:20.000 362 21241.41 486.31 43133.60 48082.57 2021-12-28 17:23:21.000 362 21241.42 486.32 43133.62 48082.52 2021-12-28 17:23:22.000 362 21241.42 486.32 43133.59 48082.54 2021-12-28 17:23:23.000 362 21241.41 486.35 43133.57 48082.57 2021-12-28 17:23:24.000 362 21241.42 486.34 43133.61 48082.58 2021-12-28 17:23:25.000 362 21241.44 486.36 43133.59 48082.52 2021-12-28 17:23:26.000 362 21241.46 486.35 43133.55 48082.59 2021-12-28 17:23:27.000 362 21241.44 486.37 43133.55 48082.52 2021-12-28 17:23:28.000 362 21241.43 486.35 43133.58 48082.57 2021-12-28 17:23:29.000 362 21241.45 486.35 43133.57 48082.53 2021-12-28 17:23:30.000 362 21241.44 486.37 43133.59 48082.56 2021-12-28 17:23:31.000 362 21241.48 486.38 43133.59 48082.52 2021-12-28 17:23:32.000 362 21241.51 486.37 43133.57 48082.56 2021-12-28 17:23:33.000 362 21241.51 486.36 43133.56 48082.55 2021-12-28 17:23:34.000 362 21241.51 486.37 43133.57 48082.59 2021-12-28 17:23:35.000 362 21241.54 486.38 43133.59 48082.54 2021-12-28 17:23:36.000 362 21241.52 486.45 43133.58 48082.60 2021-12-28 17:23:37.000 362 21241.50 486.47 43133.56 48082.57 2021-12-28 17:23:38.000 362 21241.50 486.47 43133.52 48082.48 2021-12-28 17:23:39.000 362 21241.51 486.47 43133.50 48082.52 2021-12-28 17:23:40.000 362 21241.50 486.47 43133.49 48082.51 2021-12-28 17:23:41.000 362 21241.49 486.42 43133.46 48082.51 2021-12-28 17:23:42.000 362 21241.54 486.40 43133.49 48082.49 2021-12-28 17:23:43.000 362 21241.56 486.39 43133.48 48082.52 2021-12-28 17:23:44.000 362 21241.57 486.36 43133.51 48082.51 2021-12-28 17:23:45.000 362 21241.55 486.34 43133.50 48082.52 2021-12-28 17:23:46.000 362 21241.54 486.34 43133.54 48082.58 2021-12-28 17:23:47.000 362 21241.59 486.35 43133.53 48082.53 2021-12-28 17:23:48.000 362 21241.62 486.34 43133.53 48082.55 2021-12-28 17:23:49.000 362 21241.56 486.34 43133.52 48082.56 2021-12-28 17:23:50.000 362 21241.59 486.31 43133.54 48082.57 2021-12-28 17:23:51.000 362 21241.58 486.31 43133.55 48082.56 2021-12-28 17:23:52.000 362 21241.63 486.32 43133.54 48082.62 2021-12-28 17:23:53.000 362 21241.65 486.33 43133.57 48082.61 2021-12-28 17:23:54.000 362 21241.65 486.31 43133.61 48082.63 2021-12-28 17:23:55.000 362 21241.67 486.31 43133.61 48082.64 2021-12-28 17:23:56.000 362 21241.67 486.30 43133.59 48082.66 2021-12-28 17:23:57.000 362 21241.63 486.27 43133.59 48082.64 2021-12-28 17:23:58.000 362 21241.63 486.30 43133.60 48082.65 2021-12-28 17:23:59.000 362 21241.62 486.28 43133.61 48082.66 2021-12-28 17:24:00.000 362 21241.60 486.33 43133.60 48082.66 2021-12-28 17:24:01.000 362 21241.63 486.38 43133.55 48082.65 2021-12-28 17:24:02.000 362 21241.60 486.42 43133.52 48082.62 2021-12-28 17:24:03.000 362 21241.56 486.46 43133.48 48082.58 2021-12-28 17:24:04.000 362 21241.53 486.53 43133.43 48082.48 2021-12-28 17:24:05.000 362 21241.47 486.52 43133.41 48082.42 2021-12-28 17:24:06.000 362 21241.48 486.54 43133.37 48082.44 2021-12-28 17:24:07.000 362 21241.46 486.57 43133.34 48082.35 2021-12-28 17:24:08.000 362 21241.45 486.59 43133.32 48082.35 2021-12-28 17:24:09.000 362 21241.49 486.56 43133.29 48082.32 2021-12-28 17:24:10.000 362 21241.50 486.55 43133.30 48082.32 2021-12-28 17:24:11.000 362 21241.50 486.55 43133.30 48082.27 2021-12-28 17:24:12.000 362 21241.49 486.52 43133.27 48082.30 2021-12-28 17:24:13.000 362 21241.49 486.52 43133.31 48082.31 2021-12-28 17:24:14.000 362 21241.47 486.51 43133.34 48082.35 2021-12-28 17:24:15.000 362 21241.50 486.50 43133.34 48082.34 2021-12-28 17:24:16.000 362 21241.50 486.49 43133.33 48082.33 2021-12-28 17:24:17.000 362 21241.48 486.49 43133.40 48082.41 2021-12-28 17:24:18.000 362 21241.49 486.48 43133.40 48082.38 2021-12-28 17:24:19.000 362 21241.51 486.49 43133.40 48082.42 2021-12-28 17:24:20.000 362 21241.49 486.50 43133.37 48082.38 2021-12-28 17:24:21.000 362 21241.48 486.51 43133.41 48082.42 2021-12-28 17:24:22.000 362 21241.55 486.51 43133.41 48082.38 2021-12-28 17:24:23.000 362 21241.57 486.50 43133.40 48082.46 2021-12-28 17:24:24.000 362 21241.61 486.53 43133.38 48082.42 2021-12-28 17:24:25.000 362 21241.67 486.52 43133.39 48082.44 2021-12-28 17:24:26.000 362 21241.73 486.49 43133.38 48082.44 2021-12-28 17:24:27.000 362 21241.75 486.49 43133.39 48082.53 2021-12-28 17:24:28.000 362 21241.76 486.49 43133.42 48082.48 2021-12-28 17:24:29.000 362 21241.74 486.51 43133.37 48082.53 2021-12-28 17:24:30.000 362 21241.72 486.58 43133.33 48082.46 2021-12-28 17:24:31.000 362 21241.68 486.63 43133.30 48082.48 2021-12-28 17:24:32.000 362 21241.66 486.66 43133.30 48082.39 2021-12-28 17:24:33.000 362 21241.67 486.67 43133.27 48082.39 2021-12-28 17:24:34.000 362 21241.65 486.64 43133.28 48082.33 2021-12-28 17:24:35.000 362 21241.67 486.60 43133.26 48082.35 2021-12-28 17:24:36.000 362 21241.68 486.59 43133.25 48082.31 2021-12-28 17:24:37.000 362 21241.72 486.58 43133.26 48082.33 2021-12-28 17:24:38.000 362 21241.70 486.59 43133.25 48082.33 2021-12-28 17:24:39.000 362 21241.68 486.61 43133.21 48082.36 2021-12-28 17:24:40.000 362 21241.69 486.59 43133.24 48082.33 2021-12-28 17:24:41.000 362 21241.69 486.56 43133.26 48082.34 2021-12-28 17:24:42.000 362 21241.64 486.56 43133.23 48082.34 2021-12-28 17:24:43.000 362 21241.66 486.55 43133.23 48082.33 2021-12-28 17:24:44.000 362 21241.66 486.54 43133.24 48082.32 2021-12-28 17:24:45.000 362 21241.68 486.51 43133.26 48082.33 2021-12-28 17:24:46.000 362 21241.66 486.54 43133.24 48082.33 2021-12-28 17:24:47.000 362 21241.63 486.54 43133.23 48082.32 2021-12-28 17:24:48.000 362 21241.65 486.54 43133.22 48082.34 2021-12-28 17:24:49.000 362 21241.65 486.54 43133.22 48082.28 2021-12-28 17:24:50.000 362 21241.65 486.52 43133.21 48082.34 2021-12-28 17:24:51.000 362 21241.67 486.52 43133.22 48082.32 2021-12-28 17:24:52.000 362 21241.61 486.56 43133.18 48082.32 2021-12-28 17:24:53.000 362 21241.57 486.62 43133.16 48082.23 2021-12-28 17:24:54.000 362 21241.56 486.63 43133.11 48082.21 2021-12-28 17:24:55.000 362 21241.58 486.63 43133.08 48082.16 2021-12-28 17:24:56.000 362 21241.60 486.63 43133.05 48082.15 2021-12-28 17:24:57.000 362 21241.59 486.58 43133.04 48082.09 2021-12-28 17:24:58.000 362 21241.58 486.55 43133.03 48082.13 2021-12-28 17:24:59.000 362 21241.59 486.52 43133.04 48082.10 2021-12-28 17:25:00.000 362 21241.55 486.53 43133.04 48082.13 2021-12-28 17:25:01.000 362 21241.57 486.49 43133.07 48082.12 2021-12-28 17:25:02.000 362 21241.62 486.42 43133.12 48082.15 2021-12-28 17:25:03.000 362 21241.63 486.38 43133.16 48082.16 2021-12-28 17:25:04.000 362 21241.62 486.36 43133.16 48082.18 2021-12-28 17:25:05.000 362 21241.60 486.35 43133.16 48082.16 2021-12-28 17:25:06.000 362 21241.63 486.33 43133.19 48082.21 2021-12-28 17:25:07.000 362 21241.62 486.31 43133.22 48082.24 2021-12-28 17:25:08.000 362 21241.60 486.30 43133.22 48082.22 2021-12-28 17:25:09.000 362 21241.58 486.28 43133.23 48082.31 2021-12-28 17:25:10.000 362 21241.58 486.27 43133.23 48082.25 2021-12-28 17:25:11.000 362 21241.58 486.28 43133.22 48082.30 2021-12-28 17:25:12.000 362 21241.57 486.31 43133.23 48082.26 2021-12-28 17:25:13.000 362 21241.54 486.37 43133.21 48082.28 2021-12-28 17:25:14.000 362 21241.51 486.39 43133.15 48082.19 2021-12-28 17:25:15.000 362 21241.51 486.34 43133.13 48082.19 2021-12-28 17:25:16.000 362 21241.53 486.29 43133.12 48082.11 2021-12-28 17:25:17.000 362 21241.57 486.27 43133.12 48082.19 2021-12-28 17:25:18.000 362 21241.58 486.25 43133.11 48082.16 2021-12-28 17:25:19.000 362 21241.60 486.26 43133.10 48082.22 2021-12-28 17:25:20.000 362 21241.64 486.27 43133.11 48082.20 2021-12-28 17:25:21.000 362 21241.63 486.29 43133.09 48082.21 2021-12-28 17:25:22.000 362 21241.65 486.34 43133.06 48082.17 2021-12-28 17:25:23.000 362 21241.66 486.37 43133.00 48082.17 2021-12-28 17:25:24.000 362 21241.68 486.39 43133.00 48082.09 2021-12-28 17:25:25.000 362 21241.68 486.39 43132.97 48082.10 2021-12-28 17:25:26.000 362 21241.70 486.38 43132.91 48082.04 2021-12-28 17:25:27.000 362 21241.74 486.35 43132.91 48082.06 2021-12-28 17:25:28.000 362 21241.75 486.34 43132.93 48082.08 2021-12-28 17:25:29.000 362 21241.79 486.33 43132.92 48082.08 2021-12-28 17:25:30.000 362 21241.82 486.34 43132.92 48082.14 2021-12-28 17:25:31.000 362 21241.83 486.38 43132.89 48082.11 2021-12-28 17:25:32.000 362 21241.87 486.36 43132.88 48082.12 2021-12-28 17:25:33.000 362 21241.88 486.33 43132.90 48082.09 2021-12-28 17:25:34.000 362 21241.89 486.32 43132.91 48082.15 2021-12-28 17:25:35.000 362 21241.88 486.32 43132.93 48082.12 2021-12-28 17:25:36.000 362 21241.85 486.33 43132.94 48082.13 2021-12-28 17:25:37.000 362 21241.82 486.37 43132.92 48082.09 2021-12-28 17:25:38.000 362 21241.78 486.37 43132.93 48082.15 2021-12-28 17:25:39.000 362 21241.77 486.34 43132.93 48082.06 2021-12-28 17:25:40.000 362 21241.72 486.35 43132.94 48082.08 2021-12-28 17:25:41.000 362 21241.66 486.37 43132.94 48082.11 2021-12-28 17:25:42.000 362 21241.61 486.36 43132.95 48082.08 2021-12-28 17:25:43.000 362 21241.64 486.33 43132.97 48082.02 2021-12-28 17:25:44.000 362 21241.67 486.32 43132.96 48082.08 2021-12-28 17:25:45.000 362 21241.67 486.31 43133.00 48082.08 2021-12-28 17:25:46.000 362 21241.73 486.33 43133.01 48082.05 2021-12-28 17:25:47.000 362 21241.74 486.34 43133.00 48082.10 2021-12-28 17:25:48.000 362 21241.75 486.34 43132.99 48082.08 2021-12-28 17:25:49.000 362 21241.78 486.32 43132.98 48082.12 2021-12-28 17:25:50.000 362 21241.79 486.30 43132.97 48082.16 2021-12-28 17:25:51.000 362 21241.80 486.28 43132.98 48082.15 2021-12-28 17:25:52.000 362 21241.80 486.28 43133.00 48082.13 2021-12-28 17:25:53.000 362 21241.81 486.28 43132.99 48082.20 2021-12-28 17:25:54.000 362 21241.79 486.28 43132.99 48082.14 2021-12-28 17:25:55.000 362 21241.83 486.26 43132.98 48082.19 2021-12-28 17:25:56.000 362 21241.86 486.21 43133.00 48082.17 2021-12-28 17:25:57.000 362 21241.87 486.20 43133.00 48082.23 2021-12-28 17:25:58.000 362 21241.87 486.19 43132.99 48082.19 2021-12-28 17:25:59.000 362 21241.85 486.20 43132.97 48082.23 2021-12-28 17:26:00.000 362 21241.87 486.19 43132.96 48082.16 2021-12-28 17:26:01.000 362 21241.94 486.17 43132.98 48082.16 2021-12-28 17:26:02.000 362 21242.00 486.12 43132.94 48082.23 2021-12-28 17:26:03.000 362 21241.97 486.07 43132.97 48082.22 2021-12-28 17:26:04.000 362 21241.96 486.03 43133.03 48082.23 2021-12-28 17:26:05.000 362 21241.97 486.01 43133.05 48082.25 2021-12-28 17:26:06.000 362 21241.96 486.00 43133.06 48082.28 2021-12-28 17:26:07.000 362 21241.97 486.02 43133.06 48082.31 2021-12-28 17:26:08.000 362 21241.98 486.03 43133.07 48082.30 2021-12-28 17:26:09.000 362 21241.98 485.97 43133.08 48082.30 2021-12-28 17:26:10.000 362 21241.99 485.90 43133.12 48082.36 2021-12-28 17:26:11.000 362 21242.03 485.88 43133.15 48082.35 2021-12-28 17:26:12.000 362 21242.01 485.90 43133.15 48082.38 2021-12-28 17:26:13.000 362 21242.02 485.91 43133.15 48082.40 2021-12-28 17:26:14.000 362 21242.04 485.86 43133.13 48082.44 2021-12-28 17:26:15.000 362 21242.06 485.83 43133.16 48082.38 2021-12-28 17:26:16.000 362 21242.08 485.81 43133.19 48082.43 2021-12-28 17:26:17.000 362 21242.06 485.80 43133.20 48082.44 2021-12-28 17:26:18.000 362 21242.05 485.81 43133.22 48082.49 2021-12-28 17:26:19.000 362 21242.05 485.83 43133.19 48082.47 2021-12-28 17:26:20.000 362 21242.06 485.79 43133.23 48082.52 2021-12-28 17:26:21.000 362 21242.10 485.76 43133.23 48082.47 2021-12-28 17:26:22.000 362 21242.12 485.68 43133.30 48082.52 2021-12-28 17:26:23.000 362 21242.08 485.68 43133.28 48082.50 2021-12-28 17:26:24.000 362 21242.05 485.70 43133.29 48082.59 2021-12-28 17:26:25.000 362 21242.06 485.67 43133.33 48082.52 2021-12-28 17:26:26.000 362 21242.03 485.64 43133.31 48082.59 2021-12-28 17:26:27.000 362 21242.05 485.66 43133.34 48082.52 2021-12-28 17:26:28.000 362 21242.07 485.63 43133.34 48082.58 2021-12-28 17:26:29.000 362 21242.09 485.61 43133.37 48082.56 2021-12-28 17:26:30.000 362 21242.12 485.60 43133.37 48082.67 2021-12-28 17:26:31.000 362 21242.15 485.57 43133.39 48082.62 2021-12-28 17:26:32.000 362 21242.17 485.56 43133.41 48082.72 2021-12-28 17:26:33.000 362 21242.18 485.56 43133.45 48082.69 2021-12-28 17:26:34.000 362 21242.19 485.57 43133.43 48082.72 2021-12-28 17:26:35.000 362 21242.20 485.56 43133.45 48082.79 2021-12-28 17:26:36.000 362 21242.23 485.55 43133.43 48082.75 2021-12-28 17:26:37.000 362 21242.24 485.54 43133.42 48082.79 2021-12-28 17:26:38.000 362 21242.25 485.51 43133.41 48082.76 2021-12-28 17:26:39.000 362 21242.25 485.52 43133.42 48082.82 2021-12-28 17:26:40.000 362 21242.24 485.53 43133.44 48082.73 2021-12-28 17:26:41.000 362 21242.23 485.50 43133.43 48082.78 2021-12-28 17:26:42.000 362 21242.24 485.50 43133.43 48082.75 2021-12-28 17:26:43.000 362 21242.27 485.48 43133.43 48082.81 2021-12-28 17:26:44.000 362 21242.26 485.46 43133.49 48082.76 2021-12-28 17:26:45.000 362 21242.27 485.43 43133.47 48082.83 2021-12-28 17:26:46.000 362 21242.29 485.38 43133.54 48082.83 2021-12-28 17:26:47.000 362 21242.29 485.37 43133.55 48082.83 2021-12-28 17:26:48.000 362 21242.32 485.36 43133.52 48082.86 2021-12-28 17:26:49.000 362 21242.31 485.35 43133.53 48082.89 2021-12-28 17:26:50.000 362 21242.29 485.36 43133.57 48082.88 2021-12-28 17:26:51.000 362 21242.29 485.37 43133.58 48082.87 2021-12-28 17:26:52.000 362 21242.30 485.38 43133.55 48082.86 2021-12-28 17:26:53.000 362 21242.29 485.37 43133.57 48082.84 2021-12-28 17:26:54.000 362 21242.27 485.38 43133.52 48082.85 2021-12-28 17:26:55.000 362 21242.28 485.40 43133.51 48082.85 2021-12-28 17:26:56.000 362 21242.25 485.40 43133.50 48082.86 2021-12-28 17:26:57.000 362 21242.29 485.41 43133.52 48082.86 2021-12-28 17:26:58.000 362 21242.27 485.43 43133.53 48082.86 2021-12-28 17:26:59.000 362 21242.26 485.44 43133.51 48082.91 2021-12-28 17:27:00.000 362 21242.28 485.48 43133.50 48082.85 2021-12-28 17:27:01.000 362 21242.27 485.49 43133.48 48082.89 2021-12-28 17:27:02.000 362 21242.29 485.48 43133.46 48082.81 2021-12-28 17:27:03.000 362 21242.31 485.49 43133.48 48082.86 2021-12-28 17:27:04.000 362 21242.32 485.49 43133.50 48082.81 2021-12-28 17:27:05.000 362 21242.32 485.47 43133.49 48082.90 2021-12-28 17:27:06.000 362 21242.33 485.47 43133.50 48082.82 2021-12-28 17:27:07.000 362 21242.35 485.50 43133.51 48082.91 2021-12-28 17:27:08.000 362 21242.35 485.53 43133.52 48082.87 2021-12-28 17:27:09.000 362 21242.34 485.54 43133.52 48082.93 2021-12-28 17:27:10.000 362 21242.35 485.54 43133.52 48082.86 2021-12-28 17:27:11.000 362 21242.39 485.52 43133.51 48082.91 2021-12-28 17:27:12.000 362 21242.41 485.48 43133.54 48082.94 2021-12-28 17:27:13.000 362 21242.44 485.48 43133.57 48082.91 2021-12-28 17:27:14.000 362 21242.46 485.48 43133.58 48082.98 2021-12-28 17:27:15.000 362 21242.47 485.49 43133.58 48082.97 2021-12-28 17:27:16.000 362 21242.46 485.51 43133.57 48083.01 2021-12-28 17:27:17.000 362 21242.44 485.53 43133.58 48083.00 2021-12-28 17:27:18.000 362 21242.43 485.56 43133.57 48082.98 2021-12-28 17:27:19.000 362 21242.43 485.56 43133.61 48082.99 2021-12-28 17:27:20.000 362 21242.42 485.60 43133.62 48083.03 2021-12-28 17:27:21.000 362 21242.42 485.60 43133.59 48082.99 2021-12-28 17:27:22.000 362 21242.42 485.60 43133.60 48083.01 2021-12-28 17:27:23.000 362 21242.43 485.59 43133.60 48082.99 2021-12-28 17:27:24.000 362 21242.46 485.59 43133.63 48083.01 2021-12-28 17:27:25.000 362 21242.41 485.61 43133.63 48083.06 2021-12-28 17:27:26.000 362 21242.40 485.62 43133.65 48083.00 2021-12-28 17:27:27.000 362 21242.40 485.67 43133.66 48082.98 2021-12-28 17:27:28.000 362 21242.37 485.68 43133.66 48083.04 2021-12-28 17:27:29.000 362 21242.39 485.67 43133.61 48083.01 2021-12-28 17:27:30.000 362 21242.39 485.68 43133.62 48082.96 2021-12-28 17:27:31.000 362 21242.36 485.68 43133.60 48082.97 2021-12-28 17:27:32.000 362 21242.36 485.67 43133.61 48082.95 2021-12-28 17:27:33.000 362 21242.39 485.69 43133.59 48082.99 2021-12-28 17:27:34.000 362 21242.41 485.68 43133.60 48082.96 2021-12-28 17:27:35.000 362 21242.43 485.66 43133.59 48082.98 2021-12-28 17:27:36.000 362 21242.42 485.67 43133.56 48082.97 2021-12-28 17:27:37.000 362 21242.41 485.70 43133.59 48083.02 2021-12-28 17:27:38.000 362 21242.43 485.69 43133.59 48083.00 2021-12-28 17:27:39.000 362 21242.46 485.67 43133.62 48082.98 2021-12-28 17:27:40.000 362 21242.50 485.68 43133.62 48083.05 2021-12-28 17:27:41.000 362 21242.48 485.71 43133.64 48083.05 2021-12-28 17:27:42.000 362 21242.41 485.74 43133.61 48083.04 2021-12-28 17:27:43.000 362 21242.44 485.77 43133.59 48082.99 2021-12-28 17:27:44.000 362 21242.42 485.81 43133.56 48083.01 2021-12-28 17:27:45.000 362 21242.40 485.85 43133.50 48082.93 2021-12-28 17:27:46.000 362 21242.37 485.86 43133.51 48082.91 2021-12-28 17:27:47.000 362 21242.35 485.89 43133.49 48082.90 2021-12-28 17:27:48.000 362 21242.34 485.93 43133.49 48082.86 2021-12-28 17:27:49.000 362 21242.38 485.93 43133.48 48082.86 2021-12-28 17:27:50.000 362 21242.37 485.94 43133.47 48082.83 2021-12-28 17:27:51.000 362 21242.36 485.97 43133.43 48082.83 2021-12-28 17:27:52.000 362 21242.37 485.95 43133.41 48082.78 2021-12-28 17:27:53.000 362 21242.37 485.95 43133.40 48082.79 2021-12-28 17:27:54.000 362 21242.38 485.97 43133.39 48082.82 2021-12-28 17:27:55.000 362 21242.38 485.98 43133.40 48082.77 2021-12-28 17:27:56.000 362 21242.38 485.95 43133.42 48082.81 2021-12-28 17:27:57.000 362 21242.43 485.92 43133.43 48082.79 2021-12-28 17:27:58.000 362 21242.45 485.89 43133.45 48082.82 2021-12-28 17:27:59.000 362 21242.46 485.89 43133.47 48082.89 2021-12-28 17:28:00.000 362 21242.51 485.92 43133.48 48082.82 2021-12-28 17:28:01.000 362 21242.57 485.94 43133.47 48082.90 2021-12-28 17:28:02.000 362 21242.56 485.92 43133.48 48082.92 2021-12-28 17:28:03.000 362 21242.58 485.94 43133.45 48082.90 2021-12-28 17:28:04.000 362 21242.59 485.96 43133.41 48082.90 2021-12-28 17:28:05.000 362 21242.60 485.98 43133.43 48082.90 2021-12-28 17:28:06.000 362 21242.61 485.97 43133.38 48082.87 2021-12-28 17:28:07.000 362 21242.62 485.96 43133.38 48082.88 2021-12-28 17:28:08.000 362 21242.61 485.90 43133.40 48082.88 2021-12-28 17:28:09.000 362 21242.59 485.87 43133.40 48082.91 2021-12-28 17:28:10.000 362 21242.56 485.88 43133.43 48082.89 2021-12-28 17:28:11.000 362 21242.56 485.86 43133.49 48082.94 2021-12-28 17:28:12.000 362 21242.56 485.85 43133.52 48082.94 2021-12-28 17:28:13.000 362 21242.57 485.85 43133.53 48082.99 2021-12-28 17:28:14.000 362 21242.59 485.84 43133.53 48082.95 2021-12-28 17:28:15.000 362 21242.62 485.84 43133.56 48083.01 2021-12-28 17:28:16.000 362 21242.60 485.87 43133.60 48083.04 2021-12-28 17:28:17.000 362 21242.59 485.86 43133.63 48083.01 2021-12-28 17:28:18.000 362 21242.59 485.83 43133.63 48083.08 2021-12-28 17:28:19.000 362 21242.62 485.83 43133.62 48083.02 2021-12-28 17:28:20.000 362 21242.59 485.90 43133.61 48083.06 2021-12-28 17:28:21.000 362 21242.56 485.96 43133.55 48083.07 2021-12-28 17:28:22.000 362 21242.59 485.99 43133.53 48082.99 2021-12-28 17:28:23.000 362 21242.60 486.02 43133.51 48082.97 2021-12-28 17:28:24.000 362 21242.60 486.01 43133.50 48082.96 2021-12-28 17:28:25.000 362 21242.58 486.03 43133.46 48082.92 2021-12-28 17:28:26.000 362 21242.60 486.09 43133.44 48082.95 2021-12-28 17:28:27.000 362 21242.58 486.13 43133.43 48082.91 2021-12-28 17:28:28.000 362 21242.54 486.17 43133.38 48082.92 2021-12-28 17:28:29.000 362 21242.57 486.19 43133.35 48082.86 2021-12-28 17:28:30.000 362 21242.59 486.18 43133.35 48082.86 2021-12-28 17:28:31.000 362 21242.58 486.15 43133.32 48082.81 2021-12-28 17:28:32.000 362 21242.61 486.12 43133.33 48082.83 2021-12-28 17:28:33.000 362 21242.66 486.13 43133.33 48082.84 2021-12-28 17:28:34.000 362 21242.70 486.15 43133.32 48082.82 2021-12-28 17:28:35.000 362 21242.71 486.12 43133.34 48082.88 2021-12-28 17:28:36.000 362 21242.74 486.10 43133.34 48082.90 2021-12-28 17:28:37.000 362 21242.76 486.09 43133.37 48082.88 2021-12-28 17:28:38.000 362 21242.78 486.11 43133.39 48082.89 2021-12-28 17:28:39.000 362 21242.77 486.14 43133.38 48082.92 2021-12-28 17:28:40.000 362 21242.75 486.16 43133.35 48082.91 2021-12-28 17:28:41.000 362 21242.74 486.21 43133.37 48082.91 2021-12-28 17:28:42.000 362 21242.74 486.25 43133.38 48082.88 2021-12-28 17:28:43.000 362 21242.76 486.22 43133.37 48082.95 2021-12-28 17:28:44.000 362 21242.76 486.20 43133.41 48082.88 2021-12-28 17:28:45.000 362 21242.78 486.16 43133.42 48082.96 2021-12-28 17:28:46.000 362 21242.78 486.13 43133.44 48082.96 2021-12-28 17:28:47.000 362 21242.76 486.13 43133.45 48083.00 2021-12-28 17:28:48.000 362 21242.77 486.12 43133.48 48082.97 2021-12-28 17:28:49.000 362 21242.74 486.15 43133.51 48083.00 2021-12-28 17:28:50.000 362 21242.75 486.18 43133.50 48083.03 2021-12-28 17:28:51.000 362 21242.75 486.19 43133.43 48082.99 2021-12-28 17:28:52.000 362 21242.78 486.17 43133.42 48083.00 2021-12-28 17:28:53.000 362 21242.78 486.16 43133.41 48082.95 2021-12-28 17:28:54.000 362 21242.76 486.14 43133.41 48083.02 2021-12-28 17:28:55.000 362 21242.77 486.11 43133.43 48082.96 2021-12-28 17:28:56.000 362 21242.80 486.09 43133.46 48083.00 2021-12-28 17:28:57.000 362 21242.82 486.07 43133.45 48083.03 2021-12-28 17:28:58.000 362 21242.85 486.07 43133.47 48083.03 2021-12-28 17:28:59.000 362 21242.84 486.05 43133.44 48083.00 2021-12-28 17:29:00.000 362 21242.85 486.06 43133.43 48083.02 2021-12-28 17:29:01.000 362 21242.86 486.06 43133.46 48083.06 2021-12-28 17:29:02.000 362 21242.88 486.04 43133.49 48083.05 2021-12-28 17:29:03.000 362 21242.96 486.01 43133.48 48083.06 2021-12-28 17:29:04.000 362 21242.99 485.99 43133.50 48083.10 2021-12-28 17:29:05.000 362 21243.00 486.00 43133.51 48083.13 2021-12-28 17:29:06.000 362 21243.02 485.99 43133.49 48083.14 2021-12-28 17:29:07.000 362 21243.05 485.98 43133.51 48083.14 2021-12-28 17:29:08.000 362 21243.10 485.98 43133.50 48083.13 2021-12-28 17:29:09.000 362 21243.08 486.01 43133.45 48083.17 2021-12-28 17:29:10.000 362 21243.09 486.02 43133.48 48083.13 2021-12-28 17:29:11.000 362 21243.09 486.04 43133.47 48083.15 2021-12-28 17:29:12.000 362 21243.10 486.08 43133.45 48083.10 2021-12-28 17:29:13.000 362 21243.13 486.14 43133.46 48083.15 2021-12-28 17:29:14.000 362 21243.20 486.15 43133.44 48083.13 2021-12-28 17:29:15.000 362 21243.21 486.18 43133.37 48083.06 2021-12-28 17:29:16.000 362 21243.20 486.21 43133.35 48083.13 2021-12-28 17:29:17.000 362 21243.23 486.22 43133.37 48083.08 2021-12-28 17:29:18.000 362 21243.25 486.26 43133.37 48083.14 2021-12-28 17:29:19.000 362 21243.28 486.28 43133.35 48083.05 2021-12-28 17:29:20.000 362 21243.32 486.29 43133.32 48083.12 2021-12-28 17:29:21.000 362 21243.29 486.35 43133.25 48083.09 2021-12-28 17:29:22.000 362 21243.29 486.37 43133.21 48083.06 2021-12-28 17:29:23.000 362 21243.26 486.39 43133.20 48083.04 2021-12-28 17:29:24.000 362 21243.30 486.38 43133.19 48083.01 2021-12-28 17:29:25.000 362 21243.35 486.36 43133.16 48082.98 2021-12-28 17:29:26.000 362 21243.40 486.31 43133.16 48083.04 2021-12-28 17:29:27.000 362 21243.47 486.27 43133.20 48083.03 2021-12-28 17:29:28.000 362 21243.53 486.28 43133.19 48083.05 2021-12-28 17:29:29.000 362 21243.62 486.28 43133.21 48083.10 2021-12-28 17:29:30.000 362 21243.65 486.30 43133.19 48083.13 2021-12-28 17:29:31.000 362 21243.67 486.27 43133.19 48083.14 2021-12-28 17:29:32.000 362 21243.67 486.24 43133.20 48083.12 2021-12-28 17:29:33.000 362 21243.67 486.24 43133.21 48083.19 2021-12-28 17:29:34.000 362 21243.65 486.24 43133.19 48083.12 2021-12-28 17:29:35.000 362 21243.62 486.21 43133.19 48083.18 2021-12-28 17:29:36.000 362 21243.62 486.23 43133.23 48083.17 2021-12-28 17:29:37.000 362 21243.64 486.21 43133.24 48083.20 2021-12-28 17:29:38.000 362 21243.63 486.21 43133.25 48083.16 2021-12-28 17:29:39.000 362 21243.66 486.25 43133.22 48083.18 2021-12-28 17:29:40.000 362 21243.68 486.23 43133.22 48083.20 2021-12-28 17:29:41.000 362 21243.71 486.24 43133.23 48083.21 2021-12-28 17:29:42.000 362 21243.73 486.23 43133.24 48083.21 2021-12-28 17:29:43.000 362 21243.77 486.23 43133.24 48083.21 2021-12-28 17:29:44.000 362 21243.79 486.21 43133.28 48083.24 2021-12-28 17:29:45.000 362 21243.78 486.22 43133.27 48083.30 2021-12-28 17:29:46.000 362 21243.79 486.23 43133.27 48083.31 2021-12-28 17:29:47.000 362 21243.80 486.21 43133.28 48083.25 2021-12-28 17:29:48.000 362 21243.82 486.22 43133.29 48083.33 2021-12-28 17:29:49.000 362 21243.86 486.22 43133.27 48083.28 2021-12-28 17:29:50.000 362 21243.87 486.24 43133.29 48083.32 2021-12-28 17:29:51.000 362 21243.90 486.22 43133.30 48083.32 2021-12-28 17:29:52.000 362 21243.90 486.22 43133.33 48083.35 2021-12-28 17:29:53.000 362 21243.90 486.20 43133.34 48083.36 2021-12-28 17:29:54.000 362 21243.95 486.20 43133.33 48083.37 2021-12-28 17:29:55.000 362 21243.96 486.18 43133.33 48083.39 2021-12-28 17:29:56.000 362 21243.99 486.09 43133.36 48083.42 2021-12-28 17:29:57.000 362 21244.02 486.04 43133.39 48083.46 2021-12-28 17:29:58.000 362 21244.07 486.00 43133.46 48083.48 2021-12-28 17:29:59.000 362 21244.10 486.00 43133.47 48083.58 2021-12-28 17:30:00.000 362 21244.07 486.03 43133.53 48083.58 2021-12-28 17:30:01.000 362 21244.03 486.07 43133.53 48083.62 2021-12-28 17:30:02.000 362 21244.03 486.07 43133.52 48083.59 2021-12-28 17:30:03.000 362 21244.02 486.08 43133.51 48083.61 2021-12-28 17:30:04.000 362 21244.01 486.08 43133.46 48083.57 2021-12-28 17:30:05.000 362 21243.94 486.12 43133.47 48083.57 2021-12-28 17:30:06.000 362 21243.94 486.15 43133.47 48083.50 2021-12-28 17:30:07.000 362 21243.92 486.20 43133.46 48083.54 2021-12-28 17:30:08.000 362 21243.90 486.25 43133.44 48083.46 2021-12-28 17:30:09.000 362 21243.90 486.30 43133.36 48083.46 2021-12-28 17:30:10.000 362 21243.92 486.36 43133.31 48083.41 2021-12-28 17:30:11.000 362 21243.94 486.38 43133.27 48083.36 2021-12-28 17:30:12.000 362 21243.94 486.40 43133.27 48083.35 2021-12-28 17:30:13.000 362 21243.99 486.44 43133.22 48083.32 2021-12-28 17:30:14.000 362 21244.01 486.46 43133.21 48083.30 2021-12-28 17:30:15.000 362 21244.03 486.48 43133.19 48083.30 2021-12-28 17:30:16.000 362 21244.03 486.50 43133.21 48083.32 2021-12-28 17:30:17.000 362 21244.09 486.54 43133.21 48083.34 2021-12-28 17:30:18.000 362 21244.10 486.58 43133.19 48083.37 2021-12-28 17:30:19.000 362 21244.13 486.61 43133.17 48083.34 2021-12-28 17:30:20.000 362 21244.17 486.65 43133.20 48083.36 2021-12-28 17:30:21.000 362 21244.15 486.67 43133.14 48083.33 2021-12-28 17:30:22.000 362 21244.11 486.70 43133.10 48083.33 2021-12-28 17:30:23.000 362 21244.11 486.72 43133.09 48083.27 2021-12-28 17:30:24.000 362 21244.09 486.74 43133.10 48083.30 2021-12-28 17:30:25.000 362 21244.12 486.78 43133.10 48083.27 2021-12-28 17:30:26.000 362 21244.11 486.80 43133.07 48083.27 2021-12-28 17:30:27.000 362 21244.13 486.84 43133.07 48083.23 2021-12-28 17:30:28.000 362 21244.13 486.85 43133.05 48083.30 2021-12-28 17:30:29.000 362 21244.14 486.84 43133.07 48083.22 2021-12-28 17:30:30.000 362 21244.15 486.85 43133.11 48083.27 2021-12-28 17:30:31.000 362 21244.11 486.81 43133.11 48083.28 2021-12-28 17:30:32.000 362 21244.10 486.83 43133.14 48083.31 2021-12-28 17:30:33.000 362 21244.12 486.84 43133.20 48083.32 2021-12-28 17:30:34.000 362 21244.13 486.85 43133.18 48083.34 2021-12-28 17:30:35.000 362 21244.14 486.85 43133.16 48083.33 2021-12-28 17:30:36.000 362 21244.17 486.85 43133.15 48083.38 2021-12-28 17:30:37.000 362 21244.17 486.89 43133.20 48083.43 2021-12-28 17:30:38.000 362 21244.20 486.90 43133.19 48083.39 2021-12-28 17:30:39.000 362 21244.23 486.89 43133.21 48083.43 2021-12-28 17:30:40.000 362 21244.27 486.89 43133.22 48083.40 2021-12-28 17:30:41.000 362 21244.30 486.90 43133.21 48083.43 2021-12-28 17:30:42.000 362 21244.35 486.90 43133.21 48083.49 2021-12-28 17:30:43.000 362 21244.36 486.90 43133.22 48083.47 2021-12-28 17:30:44.000 362 21244.37 486.88 43133.23 48083.51 2021-12-28 17:30:45.000 362 21244.37 486.88 43133.24 48083.50 2021-12-28 17:30:46.000 362 21244.40 486.86 43133.27 48083.53 2021-12-28 17:30:47.000 362 21244.42 486.89 43133.27 48083.54 2021-12-28 17:30:48.000 362 21244.43 486.90 43133.29 48083.54 2021-12-28 17:30:49.000 362 21244.44 486.89 43133.30 48083.59 2021-12-28 17:30:50.000 362 21244.49 486.90 43133.33 48083.63 2021-12-28 17:30:51.000 362 21244.51 486.94 43133.34 48083.61 2021-12-28 17:30:52.000 362 21244.52 486.95 43133.34 48083.65 2021-12-28 17:30:53.000 362 21244.53 486.96 43133.35 48083.65 2021-12-28 17:30:54.000 362 21244.56 486.95 43133.36 48083.63 2021-12-28 17:30:55.000 362 21244.58 486.95 43133.35 48083.71 2021-12-28 17:30:56.000 362 21244.60 486.95 43133.37 48083.68 2021-12-28 17:30:57.000 362 21244.66 486.94 43133.41 48083.75 2021-12-28 17:30:58.000 362 21244.71 486.91 43133.41 48083.76 2021-12-28 17:30:59.000 362 21244.73 486.90 43133.43 48083.84 2021-12-28 17:31:00.000 362 21244.75 486.91 43133.45 48083.82 2021-12-28 17:31:01.000 362 21244.75 486.94 43133.44 48083.84 2021-12-28 17:31:02.000 362 21244.77 486.95 43133.45 48083.90 2021-12-28 17:31:03.000 362 21244.79 486.97 43133.50 48083.89 2021-12-28 17:31:04.000 362 21244.82 487.00 43133.43 48083.87 2021-12-28 17:31:05.000 362 21244.84 487.02 43133.43 48083.88 2021-12-28 17:31:06.000 362 21244.88 487.02 43133.43 48083.92 2021-12-28 17:31:07.000 362 21244.88 487.05 43133.41 48083.87 2021-12-28 17:31:08.000 362 21244.87 487.07 43133.38 48083.87 2021-12-28 17:31:09.000 362 21244.86 487.05 43133.34 48083.87 2021-12-28 17:31:10.000 362 21244.86 487.01 43133.35 48083.84 2021-12-28 17:31:11.000 362 21244.85 487.01 43133.34 48083.85 2021-12-28 17:31:12.000 362 21244.90 487.01 43133.34 48083.87 2021-12-28 17:31:13.000 362 21244.92 487.00 43133.34 48083.83 2021-12-28 17:31:14.000 362 21244.96 487.02 43133.32 48083.86 2021-12-28 17:31:15.000 362 21244.94 487.06 43133.34 48083.86 2021-12-28 17:31:16.000 362 21244.92 487.12 43133.33 48083.89 2021-12-28 17:31:17.000 362 21244.93 487.15 43133.31 48083.83 2021-12-28 17:31:18.000 362 21244.89 487.18 43133.25 48083.87 2021-12-28 17:31:19.000 362 21244.92 487.19 43133.25 48083.80 2021-12-28 17:31:20.000 362 21244.98 487.22 43133.22 48083.81 2021-12-28 17:31:21.000 362 21244.99 487.21 43133.18 48083.79 2021-12-28 17:31:22.000 362 21245.02 487.19 43133.20 48083.84 2021-12-28 17:31:23.000 362 21245.06 487.18 43133.24 48083.83 2021-12-28 17:31:24.000 362 21245.06 487.19 43133.23 48083.83 2021-12-28 17:31:25.000 362 21245.05 487.18 43133.23 48083.85 2021-12-28 17:31:26.000 362 21245.07 487.15 43133.25 48083.78 2021-12-28 17:31:27.000 362 21245.03 487.15 43133.22 48083.86 2021-12-28 17:31:28.000 362 21245.04 487.16 43133.23 48083.81 2021-12-28 17:31:29.000 362 21245.02 487.19 43133.23 48083.88 2021-12-28 17:31:30.000 362 21244.99 487.19 43133.25 48083.80 2021-12-28 17:31:31.000 362 21244.99 487.21 43133.26 48083.87 2021-12-28 17:31:32.000 362 21245.00 487.23 43133.27 48083.84 2021-12-28 17:31:33.000 362 21245.02 487.25 43133.26 48083.85 2021-12-28 17:31:34.000 362 21245.02 487.24 43133.26 48083.87 2021-12-28 17:31:35.000 362 21245.03 487.20 43133.26 48083.83 2021-12-28 17:31:36.000 362 21245.05 487.16 43133.26 48083.85 2021-12-28 17:31:37.000 362 21245.05 487.17 43133.25 48083.83 2021-12-28 17:31:38.000 362 21245.03 487.17 43133.27 48083.88 2021-12-28 17:31:39.000 362 21245.04 487.17 43133.26 48083.84 2021-12-28 17:31:40.000 362 21245.07 487.18 43133.23 48083.84 2021-12-28 17:31:41.000 362 21245.04 487.18 43133.21 48083.80 2021-12-28 17:31:42.000 362 21245.02 487.18 43133.21 48083.80 2021-12-28 17:31:43.000 362 21245.04 487.17 43133.18 48083.80 2021-12-28 17:31:44.000 362 21244.99 487.18 43133.18 48083.75 2021-12-28 17:31:45.000 362 21245.01 487.18 43133.15 48083.73 2021-12-28 17:31:46.000 362 21245.01 487.16 43133.15 48083.78 2021-12-28 17:31:47.000 362 21245.03 487.16 43133.17 48083.74 2021-12-28 17:31:48.000 362 21245.04 487.16 43133.13 48083.80 2021-12-28 17:31:49.000 362 21245.06 487.20 43133.13 48083.77 2021-12-28 17:31:50.000 362 21245.09 487.22 43133.10 48083.71 2021-12-28 17:31:51.000 362 21245.09 487.21 43133.12 48083.75 2021-12-28 17:31:52.000 362 21245.10 487.18 43133.12 48083.78 2021-12-28 17:31:53.000 362 21245.10 487.16 43133.11 48083.71 2021-12-28 17:31:54.000 362 21245.11 487.16 43133.12 48083.79 2021-12-28 17:31:55.000 362 21245.14 487.15 43133.14 48083.76 2021-12-28 17:31:56.000 362 21245.17 487.13 43133.16 48083.78 2021-12-28 17:31:57.000 362 21245.15 487.14 43133.16 48083.80 2021-12-28 17:31:58.000 362 21245.17 487.17 43133.16 48083.79 2021-12-28 17:31:59.000 362 21245.20 487.16 43133.17 48083.80 2021-12-28 17:32:00.000 362 21245.23 487.15 43133.16 48083.81 2021-12-28 17:32:01.000 362 21245.28 487.13 43133.13 48083.80 2021-12-28 17:32:02.000 362 21245.29 487.11 43133.12 48083.78 2021-12-28 17:32:03.000 362 21245.29 487.10 43133.11 48083.82 2021-12-28 17:32:04.000 362 21245.30 487.11 43133.09 48083.84 2021-12-28 17:32:05.000 362 21245.31 487.13 43133.05 48083.82 2021-12-28 17:32:06.000 362 21245.33 487.11 43133.07 48083.81 2021-12-28 17:32:07.000 362 21245.35 487.09 43133.10 48083.84 2021-12-28 17:32:08.000 362 21245.34 487.08 43133.09 48083.80 2021-12-28 17:32:09.000 362 21245.35 487.06 43133.06 48083.84 2021-12-28 17:32:10.000 362 21245.36 487.08 43133.08 48083.85 2021-12-28 17:32:11.000 362 21245.35 487.09 43133.09 48083.81 2021-12-28 17:32:12.000 362 21245.36 487.08 43133.09 48083.85 2021-12-28 17:32:13.000 362 21245.35 487.08 43133.10 48083.82 2021-12-28 17:32:14.000 362 21245.34 487.09 43133.08 48083.78 2021-12-28 17:32:15.000 362 21245.30 487.10 43133.09 48083.85 2021-12-28 17:32:16.000 362 21245.34 487.08 43133.05 48083.79 2021-12-28 17:32:17.000 362 21245.40 487.02 43133.09 48083.83 2021-12-28 17:32:18.000 362 21245.44 486.95 43133.10 48083.81 2021-12-28 17:32:19.000 362 21245.51 486.84 43133.14 48083.89 2021-12-28 17:32:20.000 362 21245.58 486.79 43133.23 48084.00 2021-12-28 17:32:21.000 362 21245.61 486.77 43133.27 48084.00 2021-12-28 17:32:22.000 362 21245.61 486.74 43133.28 48084.05 2021-12-28 17:32:23.000 362 21245.65 486.69 43133.28 48084.15 2021-12-28 17:32:24.000 362 21245.67 486.67 43133.28 48084.12 2021-12-28 17:32:25.000 362 21245.70 486.65 43133.32 48084.15 2021-12-28 17:32:26.000 362 21245.73 486.64 43133.36 48084.17 2021-12-28 17:32:27.000 362 21245.75 486.63 43133.38 48084.20 2021-12-28 17:32:28.000 362 21245.71 486.67 43133.39 48084.23 2021-12-28 17:32:29.000 362 21245.71 486.73 43133.33 48084.22 2021-12-28 17:32:30.000 362 21245.70 486.74 43133.32 48084.19 2021-12-28 17:32:31.000 362 21245.69 486.73 43133.30 48084.15 2021-12-28 17:32:32.000 362 21245.70 486.69 43133.29 48084.16 2021-12-28 17:32:33.000 362 21245.76 486.65 43133.32 48084.16 2021-12-28 17:32:34.000 362 21245.78 486.62 43133.34 48084.17 2021-12-28 17:32:35.000 362 21245.76 486.59 43133.35 48084.18 2021-12-28 17:32:36.000 362 21245.77 486.56 43133.37 48084.21 2021-12-28 17:32:37.000 362 21245.75 486.57 43133.35 48084.22 2021-12-28 17:32:38.000 362 21245.73 486.59 43133.35 48084.22 2021-12-28 17:32:39.000 362 21245.77 486.62 43133.32 48084.26 2021-12-28 17:32:40.000 362 21245.80 486.62 43133.29 48084.19 2021-12-28 17:32:41.000 362 21245.77 486.64 43133.26 48084.23 2021-12-28 17:32:42.000 362 21245.79 486.66 43133.26 48084.16 2021-12-28 17:32:43.000 362 21245.80 486.68 43133.24 48084.21 2021-12-28 17:32:44.000 362 21245.79 486.68 43133.20 48084.13 2021-12-28 17:32:45.000 362 21245.76 486.68 43133.20 48084.13 2021-12-28 17:32:46.000 362 21245.80 486.68 43133.21 48084.15 2021-12-28 17:32:47.000 362 21245.79 486.66 43133.19 48084.10 2021-12-28 17:32:48.000 362 21245.79 486.66 43133.20 48084.15 2021-12-28 17:32:49.000 362 21245.81 486.64 43133.18 48084.10 2021-12-28 17:32:50.000 362 21245.81 486.66 43133.19 48084.20 2021-12-28 17:32:51.000 362 21245.77 486.72 43133.16 48084.11 2021-12-28 17:32:52.000 362 21245.74 486.75 43133.16 48084.06 2021-12-28 17:32:53.000 362 21245.70 486.79 43133.12 48084.04 2021-12-28 17:32:54.000 362 21245.70 486.81 43133.07 48084.06 2021-12-28 17:32:55.000 362 21245.65 486.82 43133.06 48083.96 2021-12-28 17:32:56.000 362 21245.68 486.84 43133.03 48083.97 2021-12-28 17:32:57.000 362 21245.69 486.84 43132.98 48083.92 2021-12-28 17:32:58.000 362 21245.67 486.81 43133.01 48083.94 2021-12-28 17:32:59.000 362 21245.70 486.78 43133.01 48083.93 2021-12-28 17:33:00.000 362 21245.68 486.80 43133.01 48083.93 2021-12-28 17:33:01.000 362 21245.67 486.82 43132.98 48083.95 2021-12-28 17:33:02.000 362 21245.69 486.80 43132.97 48083.93 2021-12-28 17:33:03.000 362 21245.67 486.81 43132.97 48083.90 2021-12-28 17:33:04.000 362 21245.66 486.82 43132.94 48083.88 2021-12-28 17:33:05.000 362 21245.69 486.78 43132.96 48083.90 2021-12-28 17:33:06.000 362 21245.76 486.77 43132.99 48083.87 2021-12-28 17:33:07.000 362 21245.79 486.72 43133.02 48083.95 2021-12-28 17:33:08.000 362 21245.85 486.66 43133.00 48083.93 2021-12-28 17:33:09.000 362 21245.90 486.68 43133.03 48084.03 2021-12-28 17:33:10.000 362 21245.90 486.72 43133.03 48084.06 2021-12-28 17:33:11.000 362 21245.88 486.76 43132.99 48084.03 2021-12-28 17:33:12.000 362 21245.91 486.78 43133.02 48084.10 2021-12-28 17:33:13.000 362 21245.93 486.80 43133.05 48084.05 2021-12-28 17:33:14.000 362 21245.95 486.80 43133.03 48084.10 2021-12-28 17:33:15.000 362 21245.99 486.73 43133.07 48084.04 2021-12-28 17:33:16.000 362 21245.99 486.70 43133.08 48084.14 2021-12-28 17:33:17.000 362 21246.01 486.71 43133.09 48084.10 2021-12-28 17:33:18.000 362 21246.01 486.76 43133.10 48084.15 2021-12-28 17:33:19.000 362 21245.99 486.83 43133.07 48084.17 2021-12-28 17:33:20.000 362 21246.01 486.85 43133.05 48084.14 2021-12-28 17:33:21.000 362 21245.99 486.87 43133.05 48084.13 2021-12-28 17:33:22.000 362 21245.99 486.88 43133.03 48084.08 2021-12-28 17:33:23.000 362 21245.98 486.90 43132.99 48084.11 2021-12-28 17:33:24.000 362 21246.00 486.93 43132.97 48084.03 2021-12-28 17:33:25.000 362 21245.97 486.98 43132.91 48084.03 2021-12-28 17:33:26.000 362 21245.99 486.97 43132.93 48084.00 2021-12-28 17:33:27.000 362 21245.98 486.96 43132.87 48083.96 2021-12-28 17:33:28.000 362 21245.98 486.90 43132.89 48083.96 2021-12-28 17:33:29.000 362 21246.02 486.85 43132.92 48083.99 2021-12-28 17:33:30.000 362 21246.10 486.82 43132.97 48084.05 2021-12-28 17:33:31.000 362 21246.13 486.81 43132.97 48084.06 2021-12-28 17:33:32.000 362 21246.18 486.78 43133.01 48084.11 2021-12-28 17:33:33.000 362 21246.20 486.76 43133.02 48084.09 2021-12-28 17:33:34.000 362 21246.23 486.69 43133.05 48084.15 2021-12-28 17:33:35.000 362 21246.28 486.67 43133.09 48084.19 2021-12-28 17:33:36.000 362 21246.30 486.63 43133.09 48084.25 2021-12-28 17:33:37.000 362 21246.34 486.62 43133.12 48084.32 2021-12-28 17:33:38.000 362 21246.38 486.61 43133.15 48084.31 2021-12-28 17:33:39.000 362 21246.38 486.68 43133.16 48084.39 2021-12-28 17:33:40.000 362 21246.40 486.73 43133.16 48084.36 2021-12-28 17:33:41.000 362 21246.44 486.75 43133.15 48084.37 2021-12-28 17:33:42.000 362 21246.48 486.74 43133.13 48084.39 2021-12-28 17:33:43.000 362 21246.51 486.75 43133.12 48084.39 2021-12-28 17:33:44.000 362 21246.52 486.75 43133.11 48084.38 2021-12-28 17:33:45.000 362 21246.53 486.76 43133.12 48084.39 2021-12-28 17:33:46.000 362 21246.58 486.78 43133.14 48084.43 2021-12-28 17:33:47.000 362 21246.59 486.77 43133.15 48084.39 2021-12-28 17:33:48.000 362 21246.60 486.74 43133.13 48084.48 2021-12-28 17:33:49.000 362 21246.64 486.74 43133.17 48084.41 2021-12-28 17:33:50.000 362 21246.71 486.73 43133.19 48084.49 2021-12-28 17:33:51.000 362 21246.71 486.69 43133.21 48084.53 2021-12-28 17:33:52.000 362 21246.76 486.70 43133.22 48084.52 2021-12-28 17:33:53.000 362 21246.74 486.72 43133.19 48084.57 2021-12-28 17:33:54.000 362 21246.76 486.69 43133.19 48084.52 2021-12-28 17:33:55.000 362 21246.80 486.61 43133.26 48084.62 2021-12-28 17:33:56.000 362 21246.81 486.56 43133.30 48084.62 2021-12-28 17:33:57.000 362 21246.81 486.53 43133.30 48084.63 2021-12-28 17:33:58.000 362 21246.83 486.53 43133.31 48084.69 2021-12-28 17:33:59.000 362 21246.87 486.52 43133.35 48084.68 2021-12-28 17:34:00.000 362 21246.90 486.50 43133.38 48084.77 2021-12-28 17:34:01.000 362 21246.96 486.48 43133.37 48084.80 2021-12-28 17:34:02.000 362 21246.99 486.50 43133.38 48084.77 2021-12-28 17:34:03.000 362 21247.01 486.50 43133.38 48084.78 2021-12-28 17:34:04.000 362 21247.03 486.48 43133.37 48084.82 2021-12-28 17:34:05.000 362 21247.01 486.48 43133.37 48084.85 2021-12-28 17:34:06.000 362 21247.04 486.50 43133.36 48084.81 2021-12-28 17:34:07.000 362 21247.07 486.52 43133.35 48084.82 2021-12-28 17:34:08.000 362 21247.05 486.55 43133.35 48084.80 2021-12-28 17:34:09.000 362 21247.05 486.57 43133.33 48084.77 2021-12-28 17:34:10.000 362 21247.07 486.57 43133.31 48084.78 2021-12-28 17:34:11.000 362 21247.13 486.56 43133.32 48084.83 2021-12-28 17:34:12.000 362 21247.16 486.56 43133.31 48084.82 2021-12-28 17:34:13.000 362 21247.19 486.54 43133.30 48084.79 2021-12-28 17:34:14.000 362 21247.22 486.54 43133.31 48084.82 2021-12-28 17:34:15.000 362 21247.22 486.55 43133.30 48084.86 2021-12-28 17:34:16.000 362 21247.20 486.57 43133.31 48084.84 2021-12-28 17:34:17.000 362 21247.22 486.58 43133.29 48084.86 2021-12-28 17:34:18.000 362 21247.23 486.60 43133.27 48084.86 2021-12-28 17:34:19.000 362 21247.24 486.61 43133.26 48084.86 2021-12-28 17:34:20.000 362 21247.22 486.60 43133.26 48084.80 2021-12-28 17:34:21.000 362 21247.20 486.60 43133.26 48084.80 2021-12-28 17:34:22.000 362 21247.22 486.62 43133.23 48084.81 2021-12-28 17:34:23.000 362 21247.22 486.63 43133.20 48084.80 2021-12-28 17:34:24.000 362 21247.23 486.65 43133.21 48084.76 2021-12-28 17:34:25.000 362 21247.24 486.66 43133.16 48084.81 2021-12-28 17:34:26.000 362 21247.27 486.64 43133.18 48084.78 2021-12-28 17:34:27.000 362 21247.30 486.65 43133.18 48084.74 2021-12-28 17:34:28.000 362 21247.31 486.64 43133.11 48084.74 2021-12-28 17:34:29.000 362 21247.36 486.62 43133.12 48084.79 2021-12-28 17:34:30.000 362 21247.39 486.64 43133.13 48084.77 2021-12-28 17:34:31.000 362 21247.43 486.64 43133.13 48084.79 2021-12-28 17:34:32.000 362 21247.43 486.63 43133.16 48084.82 2021-12-28 17:34:33.000 362 21247.44 486.60 43133.16 48084.80 2021-12-28 17:34:34.000 362 21247.46 486.60 43133.20 48084.84 2021-12-28 17:34:35.000 362 21247.46 486.60 43133.20 48084.85 2021-12-28 17:34:36.000 362 21247.48 486.59 43133.22 48084.89 2021-12-28 17:34:37.000 362 21247.51 486.56 43133.23 48084.89 2021-12-28 17:34:38.000 362 21247.55 486.53 43133.26 48084.91 2021-12-28 17:34:39.000 362 21247.56 486.51 43133.30 48084.96 2021-12-28 17:34:40.000 362 21247.57 486.51 43133.28 48084.97 2021-12-28 17:34:41.000 362 21247.61 486.47 43133.32 48084.98 2021-12-28 17:34:42.000 362 21247.62 486.47 43133.32 48084.99 2021-12-28 17:34:43.000 362 21247.62 486.49 43133.31 48085.02 2021-12-28 17:34:44.000 362 21247.63 486.48 43133.27 48084.99 2021-12-28 17:34:45.000 362 21247.66 486.46 43133.26 48085.02 2021-12-28 17:34:46.000 362 21247.67 486.43 43133.25 48085.03 2021-12-28 17:34:47.000 362 21247.70 486.38 43133.25 48085.00 2021-12-28 17:34:48.000 362 21247.69 486.38 43133.26 48085.01 2021-12-28 17:34:49.000 362 21247.67 486.42 43133.28 48085.03 2021-12-28 17:34:50.000 362 21247.68 486.41 43133.27 48085.04 2021-12-28 17:34:51.000 362 21247.67 486.40 43133.26 48085.02 2021-12-28 17:34:52.000 362 21247.65 486.40 43133.28 48084.98 2021-12-28 17:34:53.000 362 21247.64 486.36 43133.27 48085.04 2021-12-28 17:34:54.000 362 21247.62 486.34 43133.30 48085.01 2021-12-28 17:34:55.000 362 21247.62 486.34 43133.29 48084.99 2021-12-28 17:34:56.000 362 21247.66 486.34 43133.32 48085.03 2021-12-28 17:34:57.000 362 21247.64 486.34 43133.28 48085.08 2021-12-28 17:34:58.000 362 21247.69 486.30 43133.30 48085.05 2021-12-28 17:34:59.000 362 21247.71 486.32 43133.30 48085.07 2021-12-28 17:35:00.000 362 21247.70 486.35 43133.30 48085.04 2021-12-28 17:35:01.000 362 21247.69 486.40 43133.27 48085.06 2021-12-28 17:35:02.000 362 21247.67 486.41 43133.23 48085.02 2021-12-28 17:35:03.000 362 21247.71 486.36 43133.22 48085.01 2021-12-28 17:35:04.000 362 21247.75 486.30 43133.25 48085.04 2021-12-28 17:35:05.000 362 21247.79 486.22 43133.27 48085.06 2021-12-28 17:35:06.000 362 21247.85 486.18 43133.29 48085.08 2021-12-28 17:35:07.000 362 21247.88 486.15 43133.37 48085.13 2021-12-28 17:35:08.000 362 21247.85 486.10 43133.42 48085.21 2021-12-28 17:35:09.000 362 21247.89 486.09 43133.44 48085.19 2021-12-28 17:35:10.000 362 21247.86 486.07 43133.45 48085.23 2021-12-28 17:35:11.000 362 21247.87 486.04 43133.45 48085.25 2021-12-28 17:35:12.000 362 21247.88 486.04 43133.43 48085.28 2021-12-28 17:35:13.000 362 21247.87 486.08 43133.43 48085.24 2021-12-28 17:35:14.000 362 21247.86 486.12 43133.41 48085.24 2021-12-28 17:35:15.000 362 21247.87 486.13 43133.37 48085.23 2021-12-28 17:35:16.000 362 21247.86 486.15 43133.32 48085.23 2021-12-28 17:35:17.000 362 21247.88 486.14 43133.31 48085.19 2021-12-28 17:35:18.000 362 21247.89 486.12 43133.30 48085.13 2021-12-28 17:35:19.000 362 21247.91 486.11 43133.28 48085.16 2021-12-28 17:35:20.000 362 21247.94 486.05 43133.26 48085.14 2021-12-28 17:35:21.000 362 21247.98 485.99 43133.31 48085.14 2021-12-28 17:35:22.000 362 21248.00 485.97 43133.34 48085.16 2021-12-28 17:35:23.000 362 21248.01 485.92 43133.32 48085.22 2021-12-28 17:35:24.000 362 21248.00 485.92 43133.36 48085.23 2021-12-28 17:35:25.000 362 21248.01 485.89 43133.40 48085.23 2021-12-28 17:35:26.000 362 21248.03 485.87 43133.41 48085.29 2021-12-28 17:35:27.000 362 21248.01 485.86 43133.42 48085.28 2021-12-28 17:35:28.000 362 21248.01 485.86 43133.43 48085.25 2021-12-28 17:35:29.000 362 21248.05 485.81 43133.46 48085.29 2021-12-28 17:35:30.000 362 21248.06 485.77 43133.47 48085.31 2021-12-28 17:35:31.000 362 21248.09 485.74 43133.48 48085.33 2021-12-28 17:35:32.000 362 21248.06 485.75 43133.50 48085.34 2021-12-28 17:35:33.000 362 21248.06 485.75 43133.50 48085.41 2021-12-28 17:35:34.000 362 21248.08 485.75 43133.50 48085.41 2021-12-28 17:35:35.000 362 21248.04 485.79 43133.51 48085.39 2021-12-28 17:35:36.000 362 21248.03 485.79 43133.52 48085.38 2021-12-28 17:35:37.000 362 21248.03 485.79 43133.50 48085.39 2021-12-28 17:35:38.000 362 21248.04 485.79 43133.47 48085.36 2021-12-28 17:35:39.000 362 21248.09 485.79 43133.45 48085.36 2021-12-28 17:35:40.000 362 21248.08 485.79 43133.46 48085.37 2021-12-28 17:35:41.000 362 21248.06 485.80 43133.43 48085.30 2021-12-28 17:35:42.000 362 21248.04 485.81 43133.44 48085.31 2021-12-28 17:35:43.000 362 21248.05 485.81 43133.38 48085.32 2021-12-28 17:35:44.000 362 21248.08 485.80 43133.38 48085.25 2021-12-28 17:35:45.000 362 21248.09 485.78 43133.38 48085.27 2021-12-28 17:35:46.000 362 21248.05 485.77 43133.40 48085.33 2021-12-28 17:35:47.000 362 21248.09 485.75 43133.42 48085.31 2021-12-28 17:35:48.000 362 21248.08 485.76 43133.39 48085.31 2021-12-28 17:35:49.000 362 21248.12 485.75 43133.41 48085.34 2021-12-28 17:35:50.000 362 21248.15 485.78 43133.41 48085.34 2021-12-28 17:35:51.000 362 21248.20 485.80 43133.38 48085.35 2021-12-28 17:35:52.000 362 21248.21 485.82 43133.36 48085.34 2021-12-28 17:35:53.000 362 21248.20 485.81 43133.37 48085.31 2021-12-28 17:35:54.000 362 21248.22 485.78 43133.35 48085.35 2021-12-28 17:35:55.000 362 21248.21 485.74 43133.44 48085.34 2021-12-28 17:35:56.000 362 21248.25 485.76 43133.45 48085.39 2021-12-28 17:35:57.000 362 21248.21 485.76 43133.46 48085.42 2021-12-28 17:35:58.000 362 21248.20 485.77 43133.46 48085.48 2021-12-28 17:35:59.000 362 21248.22 485.80 43133.48 48085.42 2021-12-28 17:36:00.000 362 21248.24 485.81 43133.49 48085.41 2021-12-28 17:36:01.000 362 21248.24 485.80 43133.49 48085.47 2021-12-28 17:36:02.000 362 21248.27 485.77 43133.53 48085.49 2021-12-28 17:36:03.000 362 21248.26 485.79 43133.56 48085.51 2021-12-28 17:36:04.000 362 21248.26 485.80 43133.54 48085.50 2021-12-28 17:36:05.000 362 21248.30 485.80 43133.52 48085.54 2021-12-28 17:36:06.000 362 21248.32 485.79 43133.51 48085.51 2021-12-28 17:36:07.000 362 21248.35 485.79 43133.57 48085.54 2021-12-28 17:36:08.000 362 21248.35 485.81 43133.59 48085.56 2021-12-28 17:36:09.000 362 21248.39 485.81 43133.61 48085.62 2021-12-28 17:36:10.000 362 21248.40 485.82 43133.61 48085.65 2021-12-28 17:36:11.000 362 21248.43 485.81 43133.64 48085.65 2021-12-28 17:36:12.000 362 21248.45 485.83 43133.64 48085.64 2021-12-28 17:36:13.000 362 21248.46 485.86 43133.62 48085.69 2021-12-28 17:36:14.000 362 21248.48 485.87 43133.63 48085.74 2021-12-28 17:36:15.000 362 21248.48 485.90 43133.65 48085.68 2021-12-28 17:36:16.000 362 21248.44 485.95 43133.65 48085.69 2021-12-28 17:36:17.000 362 21248.43 486.00 43133.62 48085.71 2021-12-28 17:36:18.000 362 21248.37 486.05 43133.59 48085.68 2021-12-28 17:36:19.000 362 21248.37 486.05 43133.58 48085.61 2021-12-28 17:36:20.000 362 21248.37 486.08 43133.55 48085.58 2021-12-28 17:36:21.000 362 21248.31 486.12 43133.49 48085.53 2021-12-28 17:36:22.000 362 21248.29 486.11 43133.48 48085.53 2021-12-28 17:36:23.000 362 21248.28 486.10 43133.48 48085.51 2021-12-28 17:36:24.000 362 21248.29 486.08 43133.47 48085.46 2021-12-28 17:36:25.000 362 21248.30 486.06 43133.47 48085.46 2021-12-28 17:36:26.000 362 21248.26 486.07 43133.47 48085.41 2021-12-28 17:36:27.000 362 21248.21 486.15 43133.41 48085.39 2021-12-28 17:36:28.000 362 21248.17 486.23 43133.34 48085.40 2021-12-28 17:36:29.000 362 21248.14 486.24 43133.31 48085.31 2021-12-28 17:36:30.000 362 21248.10 486.24 43133.28 48085.23 2021-12-28 17:36:31.000 362 21248.09 486.19 43133.24 48085.16 2021-12-28 17:36:32.000 362 21248.08 486.20 43133.25 48085.18 2021-12-28 17:36:33.000 362 21248.05 486.22 43133.22 48085.16 2021-12-28 17:36:34.000 362 21248.04 486.21 43133.19 48085.16 2021-12-28 17:36:35.000 362 21248.04 486.21 43133.18 48085.10 2021-12-28 17:36:36.000 362 21248.08 486.23 43133.18 48085.13 2021-12-28 17:36:37.000 362 21248.04 486.27 43133.17 48085.09 2021-12-28 17:36:38.000 362 21248.02 486.32 43133.12 48085.01 2021-12-28 17:36:39.000 362 21248.04 486.33 43133.10 48085.02 2021-12-28 17:36:40.000 362 21248.04 486.32 43133.08 48085.03 2021-12-28 17:36:41.000 362 21248.06 486.31 43133.08 48085.01 2021-12-28 17:36:42.000 362 21248.07 486.32 43133.07 48084.98 2021-12-28 17:36:43.000 362 21248.10 486.36 43133.07 48085.06 2021-12-28 17:36:44.000 362 21248.14 486.43 43133.02 48085.02 2021-12-28 17:36:45.000 362 21248.19 486.46 43133.00 48084.97 2021-12-28 17:36:46.000 362 21248.18 486.45 43133.00 48084.98 2021-12-28 17:36:47.000 362 21248.19 486.45 43132.97 48085.02 2021-12-28 17:36:48.000 362 21248.17 486.44 43132.98 48084.99 2021-12-28 17:36:49.000 362 21248.20 486.43 43132.99 48084.98 2021-12-28 17:36:50.000 362 21248.25 486.42 43132.99 48085.00 2021-12-28 17:36:51.000 362 21248.27 486.42 43132.99 48085.03 2021-12-28 17:36:52.000 362 21248.30 486.44 43132.98 48085.03 2021-12-28 17:36:53.000 362 21248.30 486.46 43132.96 48085.05 2021-12-28 17:36:54.000 362 21248.28 486.48 43132.97 48085.04 2021-12-28 17:36:55.000 362 21248.30 486.50 43132.96 48085.04 2021-12-28 17:36:56.000 362 21248.31 486.50 43132.94 48085.02 2021-12-28 17:36:57.000 362 21248.35 486.51 43132.96 48085.03 2021-12-28 17:36:58.000 362 21248.35 486.56 43132.95 48085.03 2021-12-28 17:36:59.000 362 21248.34 486.60 43132.93 48085.04 2021-12-28 17:37:00.000 362 21248.39 486.62 43132.92 48085.04 2021-12-28 17:37:01.000 362 21248.43 486.63 43132.92 48085.00 2021-12-28 17:37:02.000 362 21248.44 486.64 43132.90 48085.06 2021-12-28 17:37:03.000 362 21248.43 486.68 43132.91 48085.03 2021-12-28 17:37:04.000 362 21248.46 486.70 43132.95 48085.00 2021-12-28 17:37:05.000 362 21248.49 486.73 43132.94 48085.04 2021-12-28 17:37:06.000 362 21248.51 486.75 43132.88 48085.09 2021-12-28 17:37:07.000 362 21248.54 486.75 43132.86 48085.09 2021-12-28 17:37:08.000 362 21248.58 486.77 43132.87 48085.07 2021-12-28 17:37:09.000 362 21248.61 486.74 43132.87 48085.09 2021-12-28 17:37:10.000 362 21248.60 486.70 43132.87 48085.07 2021-12-28 17:37:11.000 362 21248.62 486.66 43132.91 48085.12 2021-12-28 17:37:12.000 362 21248.63 486.67 43132.93 48085.12 2021-12-28 17:37:13.000 362 21248.63 486.66 43132.95 48085.19 2021-12-28 17:37:14.000 362 21248.67 486.62 43132.95 48085.15 2021-12-28 17:37:15.000 362 21248.68 486.63 43132.97 48085.21 2021-12-28 17:37:16.000 362 21248.69 486.63 43132.99 48085.22 2021-12-28 17:37:17.000 362 21248.71 486.62 43132.98 48085.23 2021-12-28 17:37:18.000 362 21248.74 486.62 43132.99 48085.19 2021-12-28 17:37:19.000 362 21248.77 486.61 43133.01 48085.22 2021-12-28 17:37:20.000 362 21248.76 486.58 43132.98 48085.24 2021-12-28 17:37:21.000 362 21248.71 486.59 43132.94 48085.26 2021-12-28 17:37:22.000 362 21248.74 486.58 43132.96 48085.26 2021-12-28 17:37:23.000 362 21248.74 486.58 43132.95 48085.21 2021-12-28 17:37:24.000 362 21248.74 486.55 43132.94 48085.26 2021-12-28 17:37:25.000 362 21248.76 486.52 43132.94 48085.21 2021-12-28 17:37:26.000 362 21248.79 486.51 43132.98 48085.24 2021-12-28 17:37:27.000 362 21248.84 486.44 43132.98 48085.27 2021-12-28 17:37:28.000 362 21248.87 486.41 43133.04 48085.33 2021-12-28 17:37:29.000 362 21248.93 486.33 43133.09 48085.38 2021-12-28 17:37:30.000 362 21248.97 486.29 43133.11 48085.41 2021-12-28 17:37:31.000 362 21248.98 486.29 43133.14 48085.48 2021-12-28 17:37:32.000 362 21249.01 486.30 43133.17 48085.54 2021-12-28 17:37:33.000 362 21249.03 486.33 43133.14 48085.50 2021-12-28 17:37:34.000 362 21249.12 486.32 43133.12 48085.53 2021-12-28 17:37:35.000 362 21249.13 486.32 43133.13 48085.58 2021-12-28 17:37:36.000 362 21249.09 486.32 43133.13 48085.59 2021-12-28 17:37:37.000 362 21249.11 486.28 43133.16 48085.59 2021-12-28 17:37:38.000 362 21249.12 486.24 43133.17 48085.59 2021-12-28 17:37:39.000 362 21249.13 486.27 43133.21 48085.58 2021-12-28 17:37:40.000 362 21249.10 486.31 43133.20 48085.64 2021-12-28 17:37:41.000 362 21249.03 486.38 43133.13 48085.52 2021-12-28 17:37:42.000 362 21249.01 486.46 43133.07 48085.52 2021-12-28 17:37:43.000 362 21248.99 486.51 43133.02 48085.49 2021-12-28 17:37:44.000 362 21248.95 486.55 43132.98 48085.40 2021-12-28 17:37:45.000 362 21248.94 486.55 43132.96 48085.35 2021-12-28 17:37:46.000 362 21248.93 486.55 43132.93 48085.29 2021-12-28 17:37:47.000 362 21248.94 486.51 43132.91 48085.30 2021-12-28 17:37:48.000 362 21248.90 486.55 43132.88 48085.29 2021-12-28 17:37:49.000 362 21248.92 486.56 43132.89 48085.21 2021-12-28 17:37:50.000 362 21248.95 486.52 43132.88 48085.21 2021-12-28 17:37:51.000 362 21249.00 486.47 43132.90 48085.25 2021-12-28 17:37:52.000 362 21249.01 486.45 43132.89 48085.26 2021-12-28 17:37:53.000 362 21249.04 486.43 43132.91 48085.27 2021-12-28 17:37:54.000 362 21249.08 486.43 43132.91 48085.28 2021-12-28 17:37:55.000 362 21249.08 486.44 43132.94 48085.31 2021-12-28 17:37:56.000 362 21249.10 486.44 43132.92 48085.30 2021-12-28 17:37:57.000 362 21249.11 486.46 43132.90 48085.32 2021-12-28 17:37:58.000 362 21249.16 486.44 43132.90 48085.35 2021-12-28 17:37:59.000 362 21249.20 486.40 43132.90 48085.35 2021-12-28 17:38:00.000 362 21249.22 486.38 43132.92 48085.38 2021-12-28 17:38:01.000 362 21249.22 486.37 43132.92 48085.36 2021-12-28 17:38:02.000 362 21249.25 486.37 43132.91 48085.45 2021-12-28 17:38:03.000 362 21249.25 486.38 43132.88 48085.41 2021-12-28 17:38:04.000 362 21249.25 486.36 43132.87 48085.38 2021-12-28 17:38:05.000 362 21249.29 486.36 43132.90 48085.41 2021-12-28 17:38:06.000 362 21249.33 486.38 43132.91 48085.46 2021-12-28 17:38:07.000 362 21249.30 486.39 43132.88 48085.45 2021-12-28 17:38:08.000 362 21249.29 486.41 43132.86 48085.40 2021-12-28 17:38:09.000 362 21249.32 486.40 43132.84 48085.37 2021-12-28 17:38:10.000 362 21249.29 486.42 43132.82 48085.39 2021-12-28 17:38:11.000 362 21249.31 486.39 43132.84 48085.37 2021-12-28 17:38:12.000 362 21249.34 486.37 43132.84 48085.35 2021-12-28 17:38:13.000 362 21249.32 486.40 43132.82 48085.36 2021-12-28 17:38:14.000 362 21249.38 486.38 43132.83 48085.40 2021-12-28 17:38:15.000 362 21249.39 486.36 43132.85 48085.38 2021-12-28 17:38:16.000 362 21249.42 486.34 43132.86 48085.35 2021-12-28 17:38:17.000 362 21249.43 486.32 43132.85 48085.39 2021-12-28 17:38:18.000 362 21249.44 486.32 43132.85 48085.42 2021-12-28 17:38:19.000 362 21249.44 486.32 43132.83 48085.36 2021-12-28 17:38:20.000 362 21249.46 486.36 43132.86 48085.41 2021-12-28 17:38:21.000 362 21249.50 486.35 43132.84 48085.44 2021-12-28 17:38:22.000 362 21249.47 486.34 43132.81 48085.45 2021-12-28 17:38:23.000 362 21249.48 486.34 43132.84 48085.45 2021-12-28 17:38:24.000 362 21249.49 486.38 43132.84 48085.42 2021-12-28 17:38:25.000 362 21249.50 486.40 43132.82 48085.47 2021-12-28 17:38:26.000 362 21249.52 486.44 43132.84 48085.45 2021-12-28 17:38:27.000 362 21249.48 486.47 43132.81 48085.46 2021-12-28 17:38:28.000 362 21249.47 486.48 43132.79 48085.38 2021-12-28 17:38:29.000 362 21249.46 486.51 43132.77 48085.38 2021-12-28 17:38:30.000 362 21249.46 486.54 43132.74 48085.35 2021-12-28 17:38:31.000 362 21249.42 486.57 43132.70 48085.30 2021-12-28 17:38:32.000 362 21249.42 486.58 43132.68 48085.27 2021-12-28 17:38:33.000 362 21249.42 486.56 43132.65 48085.25 2021-12-28 17:38:34.000 362 21249.41 486.54 43132.67 48085.25 2021-12-28 17:38:35.000 362 21249.41 486.51 43132.67 48085.24 2021-12-28 17:38:36.000 362 21249.41 486.52 43132.68 48085.28 2021-12-28 17:38:37.000 362 21249.40 486.51 43132.70 48085.24 2021-12-28 17:38:38.000 362 21249.41 486.47 43132.72 48085.25 2021-12-28 17:38:39.000 362 21249.42 486.48 43132.69 48085.29 2021-12-28 17:38:40.000 362 21249.43 486.47 43132.70 48085.26 2021-12-28 17:38:41.000 362 21249.42 486.46 43132.73 48085.30 2021-12-28 17:38:42.000 362 21249.40 486.43 43132.73 48085.23 2021-12-28 17:38:43.000 362 21249.39 486.42 43132.72 48085.26 2021-12-28 17:38:44.000 362 21249.40 486.41 43132.72 48085.32 2021-12-28 17:38:45.000 362 21249.39 486.41 43132.73 48085.21 2021-12-28 17:38:46.000 362 21249.38 486.43 43132.72 48085.26 2021-12-28 17:38:47.000 362 21249.37 486.47 43132.72 48085.27 2021-12-28 17:38:48.000 362 21249.36 486.49 43132.68 48085.25 2021-12-28 17:38:49.000 362 21249.37 486.45 43132.68 48085.21 2021-12-28 17:38:50.000 362 21249.39 486.43 43132.65 48085.23 2021-12-28 17:38:51.000 362 21249.38 486.45 43132.63 48085.24 2021-12-28 17:38:52.000 362 21249.37 486.43 43132.63 48085.19 2021-12-28 17:38:53.000 362 21249.37 486.41 43132.66 48085.23 2021-12-28 17:38:54.000 362 21249.38 486.39 43132.64 48085.21 2021-12-28 17:38:55.000 362 21249.39 486.36 43132.65 48085.21 2021-12-28 17:38:56.000 362 21249.40 486.38 43132.66 48085.23 2021-12-28 17:38:57.000 362 21249.40 486.41 43132.65 48085.25 2021-12-28 17:38:58.000 362 21249.40 486.41 43132.62 48085.20 2021-12-28 17:38:59.000 362 21249.42 486.43 43132.62 48085.20 2021-12-28 17:39:00.000 362 21249.41 486.45 43132.59 48085.26 2021-12-28 17:39:01.000 362 21249.42 486.46 43132.60 48085.24 2021-12-28 17:39:02.000 362 21249.40 486.49 43132.59 48085.19 2021-12-28 17:39:03.000 362 21249.45 486.51 43132.59 48085.20 2021-12-28 17:39:04.000 362 21249.44 486.52 43132.59 48085.22 2021-12-28 17:39:05.000 362 21249.42 486.56 43132.57 48085.22 2021-12-28 17:39:06.000 362 21249.41 486.58 43132.58 48085.21 2021-12-28 17:39:07.000 362 21249.39 486.59 43132.56 48085.15 2021-12-28 17:39:08.000 362 21249.39 486.60 43132.56 48085.19 2021-12-28 17:39:09.000 362 21249.42 486.60 43132.54 48085.16 2021-12-28 17:39:10.000 362 21249.44 486.60 43132.53 48085.15 2021-12-28 17:39:11.000 362 21249.47 486.61 43132.53 48085.16 2021-12-28 17:39:12.000 362 21249.47 486.64 43132.55 48085.21 2021-12-28 17:39:13.000 362 21249.47 486.67 43132.52 48085.21 2021-12-28 17:39:14.000 362 21249.48 486.68 43132.50 48085.15 2021-12-28 17:39:15.000 362 21249.49 486.68 43132.51 48085.18 2021-12-28 17:39:16.000 362 21249.47 486.68 43132.50 48085.16 2021-12-28 17:39:17.000 362 21249.47 486.68 43132.52 48085.11 2021-12-28 17:39:18.000 362 21249.45 486.66 43132.51 48085.14 2021-12-28 17:39:19.000 362 21249.44 486.69 43132.51 48085.14 2021-12-28 17:39:20.000 362 21249.44 486.68 43132.50 48085.12 2021-12-28 17:39:21.000 362 21249.45 486.67 43132.48 48085.08 2021-12-28 17:39:22.000 362 21249.43 486.64 43132.45 48085.08 2021-12-28 17:39:23.000 362 21249.42 486.67 43132.48 48085.07 2021-12-28 17:39:24.000 362 21249.44 486.65 43132.43 48085.05 2021-12-28 17:39:25.000 362 21249.44 486.64 43132.41 48085.05 2021-12-28 17:39:26.000 362 21249.45 486.62 43132.40 48085.05 2021-12-28 17:39:27.000 362 21249.44 486.64 43132.38 48085.05 2021-12-28 17:39:28.000 362 21249.49 486.61 43132.41 48085.04 2021-12-28 17:39:29.000 362 21249.56 486.56 43132.43 48085.06 2021-12-28 17:39:30.000 362 21249.57 486.55 43132.46 48085.15 2021-12-28 17:39:31.000 362 21249.64 486.55 43132.48 48085.12 2021-12-28 17:39:32.000 362 21249.70 486.53 43132.49 48085.15 2021-12-28 17:39:33.000 362 21249.71 486.51 43132.54 48085.23 2021-12-28 17:39:34.000 362 21249.74 486.52 43132.54 48085.26 2021-12-28 17:39:35.000 362 21249.77 486.54 43132.51 48085.28 2021-12-28 17:39:36.000 362 21249.79 486.52 43132.51 48085.26 2021-12-28 17:39:37.000 362 21249.80 486.52 43132.53 48085.30 2021-12-28 17:39:38.000 362 21249.79 486.54 43132.49 48085.27 2021-12-28 17:39:39.000 362 21249.79 486.58 43132.51 48085.23 2021-12-28 17:39:40.000 362 21249.82 486.59 43132.48 48085.24 2021-12-28 17:39:41.000 362 21249.83 486.58 43132.44 48085.27 2021-12-28 17:39:42.000 362 21249.83 486.58 43132.44 48085.27 2021-12-28 17:39:43.000 362 21249.84 486.54 43132.50 48085.24 2021-12-28 17:39:44.000 362 21249.86 486.51 43132.52 48085.25 2021-12-28 17:39:45.000 362 21249.87 486.49 43132.51 48085.29 2021-12-28 17:39:46.000 362 21249.87 486.49 43132.48 48085.30 2021-12-28 17:39:47.000 362 21249.94 486.49 43132.57 48085.33 2021-12-28 17:39:48.000 362 21249.89 486.53 43132.55 48085.35 2021-12-28 17:39:49.000 362 21249.89 486.55 43132.54 48085.35 2021-12-28 17:39:50.000 362 21249.92 486.57 43132.53 48085.33 2021-12-28 17:39:51.000 362 21249.94 486.57 43132.53 48085.29 2021-12-28 17:39:52.000 362 21249.93 486.57 43132.53 48085.33 2021-12-28 17:39:53.000 362 21249.92 486.58 43132.50 48085.33 2021-12-28 17:39:54.000 362 21249.92 486.58 43132.52 48085.35 2021-12-28 17:39:55.000 362 21249.94 486.54 43132.51 48085.34 2021-12-28 17:39:56.000 362 21249.96 486.51 43132.53 48085.39 2021-12-28 17:39:57.000 362 21249.96 486.50 43132.54 48085.38 2021-12-28 17:39:58.000 362 21249.96 486.47 43132.58 48085.39 2021-12-28 17:39:59.000 362 21250.03 486.46 43132.59 48085.40 2021-12-28 17:40:00.000 362 21250.01 486.46 43132.59 48085.46 2021-12-28 17:40:01.000 362 21250.00 486.45 43132.61 48085.50 2021-12-28 17:40:02.000 362 21250.06 486.44 43132.64 48085.51 2021-12-28 17:40:03.000 362 21250.08 486.43 43132.67 48085.51 2021-12-28 17:40:04.000 362 21250.08 486.43 43132.65 48085.52 2021-12-28 17:40:05.000 362 21250.08 486.43 43132.64 48085.55 2021-12-28 17:40:06.000 362 21250.10 486.39 43132.67 48085.55 2021-12-28 17:40:07.000 362 21250.08 486.39 43132.69 48085.58 2021-12-28 17:40:08.000 362 21250.12 486.38 43132.66 48085.57 2021-12-28 17:40:09.000 362 21250.11 486.38 43132.66 48085.61 2021-12-28 17:40:10.000 362 21250.13 486.37 43132.69 48085.60 2021-12-28 17:40:11.000 362 21250.18 486.30 43132.73 48085.60 2021-12-28 17:40:12.000 362 21250.21 486.23 43132.75 48085.66 2021-12-28 17:40:13.000 362 21250.22 486.20 43132.75 48085.72 2021-12-28 17:40:14.000 362 21250.26 486.19 43132.80 48085.71 2021-12-28 17:40:15.000 362 21250.30 486.14 43132.83 48085.75 2021-12-28 17:40:16.000 362 21250.31 486.14 43132.84 48085.79 2021-12-28 17:40:17.000 362 21250.34 486.12 43132.86 48085.85 2021-12-28 17:40:18.000 362 21250.37 486.11 43132.90 48085.85 2021-12-28 17:40:19.000 362 21250.40 486.09 43132.95 48085.90 2021-12-28 17:40:20.000 362 21250.41 486.12 43132.93 48085.93 2021-12-28 17:40:21.000 362 21250.41 486.14 43132.93 48085.92 2021-12-28 17:40:22.000 362 21250.40 486.17 43132.93 48085.94 2021-12-28 17:40:23.000 362 21250.40 486.18 43132.96 48085.97 2021-12-28 17:40:24.000 362 21250.40 486.17 43132.94 48085.95 2021-12-28 17:40:25.000 362 21250.41 486.17 43132.94 48085.98 2021-12-28 17:40:26.000 362 21250.45 486.15 43132.93 48086.00 2021-12-28 17:40:27.000 362 21250.47 486.18 43132.95 48085.96 2021-12-28 17:40:28.000 362 21250.45 486.16 43132.99 48086.03 2021-12-28 17:40:29.000 362 21250.44 486.13 43133.00 48086.01 2021-12-28 17:40:30.000 362 21250.47 486.10 43133.02 48086.02 2021-12-28 17:40:31.000 362 21250.52 486.07 43133.05 48086.05 2021-12-28 17:40:32.000 362 21250.56 486.05 43133.07 48086.08 2021-12-28 17:40:33.000 362 21250.57 486.04 43133.06 48086.10 2021-12-28 17:40:34.000 362 21250.58 486.02 43133.09 48086.10 2021-12-28 17:40:35.000 362 21250.61 485.97 43133.09 48086.17 2021-12-28 17:40:36.000 362 21250.66 485.93 43133.16 48086.19 2021-12-28 17:40:37.000 362 21250.72 485.84 43133.23 48086.23 2021-12-28 17:40:38.000 362 21250.80 485.78 43133.27 48086.37 2021-12-28 17:40:39.000 362 21250.85 485.80 43133.31 48086.40 2021-12-28 17:40:40.000 362 21250.82 485.79 43133.38 48086.42 2021-12-28 17:40:41.000 362 21250.80 485.85 43133.41 48086.55 2021-12-28 17:40:42.000 362 21250.75 485.94 43133.36 48086.53 2021-12-28 17:40:43.000 362 21250.70 486.00 43133.34 48086.45 2021-12-28 17:40:44.000 362 21250.75 486.00 43133.38 48086.43 2021-12-28 17:40:45.000 362 21250.90 485.95 43133.36 48086.46 2021-12-28 17:40:46.000 362 21251.06 485.84 43133.42 48086.53 2021-12-28 17:40:47.000 362 21251.20 485.78 43133.52 48086.65 2021-12-28 17:40:48.000 362 21251.25 485.73 43133.63 48086.79 2021-12-28 17:40:49.000 362 21251.29 485.76 43133.70 48086.97 2021-12-28 17:40:50.000 362 21251.35 485.75 43133.76 48087.03 2021-12-28 17:40:51.000 362 21251.38 485.81 43133.76 48087.09 2021-12-28 17:40:52.000 362 21251.38 485.87 43133.78 48087.12 2021-12-28 17:40:53.000 362 21251.38 485.88 43133.82 48087.15 2021-12-28 17:40:54.000 362 21251.42 485.88 43133.84 48087.19 2021-12-28 17:40:55.000 362 21251.41 485.92 43133.82 48087.19 2021-12-28 17:40:56.000 362 21251.40 485.97 43133.85 48087.19 2021-12-28 17:40:57.000 362 21251.43 485.96 43133.84 48087.19 2021-12-28 17:40:58.000 362 21251.39 486.00 43133.83 48087.25 2021-12-28 17:40:59.000 362 21251.32 486.03 43133.82 48087.19 2021-12-28 17:41:00.000 362 21251.23 486.09 43133.76 48087.16 2021-12-28 17:41:01.000 362 21251.13 486.21 43133.70 48087.07 2021-12-28 17:41:02.000 362 21250.98 486.35 43133.59 48086.93 2021-12-28 17:41:03.000 362 21250.92 486.45 43133.45 48086.76 2021-12-28 17:41:04.000 362 21250.84 486.51 43133.33 48086.60 2021-12-28 17:41:05.000 362 21250.79 486.55 43133.17 48086.47 2021-12-28 17:41:06.000 362 21250.80 486.54 43133.10 48086.39 2021-12-28 17:41:07.000 362 21250.75 486.54 43133.05 48086.27 2021-12-28 17:41:08.000 362 21250.74 486.55 43132.99 48086.20 2021-12-28 17:41:09.000 362 21250.72 486.57 43132.90 48086.12 2021-12-28 17:41:10.000 362 21250.66 486.60 43132.87 48086.10 2021-12-28 17:41:11.000 362 21250.63 486.61 43132.80 48086.03 2021-12-28 17:41:12.000 362 21250.60 486.65 43132.72 48085.91 2021-12-28 17:41:13.000 362 21250.54 486.68 43132.70 48085.89 2021-12-28 17:41:14.000 362 21250.55 486.69 43132.66 48085.83 2021-12-28 17:41:15.000 362 21250.61 486.67 43132.65 48085.79 2021-12-28 17:41:16.000 362 21250.66 486.60 43132.64 48085.76 2021-12-28 17:41:17.000 362 21250.69 486.54 43132.70 48085.79 2021-12-28 17:41:18.000 362 21250.73 486.53 43132.72 48085.87 2021-12-28 17:41:19.000 362 21250.74 486.48 43132.74 48085.89 2021-12-28 17:41:20.000 362 21250.75 486.48 43132.75 48085.91 2021-12-28 17:41:21.000 362 21250.74 486.48 43132.80 48085.91 2021-12-28 17:41:22.000 362 21250.73 486.48 43132.77 48085.97 2021-12-28 17:41:23.000 362 21250.76 486.44 43132.78 48085.95 2021-12-28 17:41:24.000 362 21250.76 486.39 43132.79 48085.99 2021-12-28 17:41:25.000 362 21250.75 486.36 43132.79 48085.96 2021-12-28 17:41:26.000 362 21250.73 486.34 43132.77 48085.96 2021-12-28 17:41:27.000 362 21250.73 486.31 43132.82 48086.01 2021-12-28 17:41:28.000 362 21250.76 486.27 43132.81 48085.99 2021-12-28 17:41:29.000 362 21250.76 486.26 43132.84 48086.00 2021-12-28 17:41:30.000 362 21250.79 486.23 43132.84 48085.97 2021-12-28 17:41:31.000 362 21250.84 486.23 43132.80 48085.98 2021-12-28 17:41:32.000 362 21250.86 486.25 43132.81 48086.04 2021-12-28 17:41:33.000 362 21250.85 486.23 43132.78 48086.01 2021-12-28 17:41:34.000 362 21250.85 486.22 43132.81 48085.99 2021-12-28 17:41:35.000 362 21250.88 486.15 43132.83 48086.02 2021-12-28 17:41:36.000 362 21250.87 486.15 43132.86 48086.03 2021-12-28 17:41:37.000 362 21250.87 486.15 43132.83 48086.05 2021-12-28 17:41:38.000 362 21250.87 486.16 43132.82 48086.00 2021-12-28 17:41:39.000 362 21250.90 486.16 43132.79 48086.05 2021-12-28 17:41:40.000 362 21250.92 486.13 43132.81 48086.10 2021-12-28 17:41:41.000 362 21250.94 486.10 43132.84 48086.08 2021-12-28 17:41:42.000 362 21250.94 486.07 43132.85 48086.05 2021-12-28 17:41:43.000 362 21250.91 486.04 43132.86 48086.07 2021-12-28 17:41:44.000 362 21250.93 486.04 43132.89 48086.14 2021-12-28 17:41:45.000 362 21250.98 486.04 43132.86 48086.07 2021-12-28 17:41:46.000 362 21250.98 486.07 43132.87 48086.10 2021-12-28 17:41:47.000 362 21251.00 486.06 43132.88 48086.15 2021-12-28 17:41:48.000 362 21251.06 486.07 43132.89 48086.10 2021-12-28 17:41:49.000 362 21251.08 486.08 43132.84 48086.13 2021-12-28 17:41:50.000 362 21251.06 486.09 43132.83 48086.11 2021-12-28 17:41:51.000 362 21251.08 486.10 43132.80 48086.12 2021-12-28 17:41:52.000 362 21251.10 486.13 43132.81 48086.15 2021-12-28 17:41:53.000 362 21251.12 486.16 43132.79 48086.07 2021-12-28 17:41:54.000 362 21251.14 486.17 43132.77 48086.08 2021-12-28 17:41:55.000 362 21251.18 486.18 43132.78 48086.10 2021-12-28 17:41:56.000 362 21251.19 486.19 43132.81 48086.09 2021-12-28 17:41:57.000 362 21251.22 486.20 43132.79 48086.13 2021-12-28 17:41:58.000 362 21251.21 486.20 43132.77 48086.16 2021-12-28 17:41:59.000 362 21251.21 486.21 43132.76 48086.12 2021-12-28 17:42:00.000 362 21251.26 486.21 43132.77 48086.12 2021-12-28 17:42:01.000 362 21251.26 486.18 43132.77 48086.11 2021-12-28 17:42:02.000 362 21251.30 486.15 43132.77 48086.12 2021-12-28 17:42:03.000 362 21251.30 486.13 43132.81 48086.17 2021-12-28 17:42:04.000 362 21251.37 486.08 43132.89 48086.25 2021-12-28 17:42:05.000 362 21251.41 486.06 43132.93 48086.26 2021-12-28 17:42:06.000 362 21251.44 486.07 43132.90 48086.30 2021-12-28 17:42:07.000 362 21251.45 486.12 43132.90 48086.38 2021-12-28 17:42:08.000 362 21251.45 486.18 43132.89 48086.38 2021-12-28 17:42:09.000 362 21251.50 486.18 43132.87 48086.38 2021-12-28 17:42:10.000 362 21251.50 486.20 43132.84 48086.34 2021-12-28 17:42:11.000 362 21251.50 486.25 43132.85 48086.38 2021-12-28 17:42:12.000 362 21251.53 486.29 43132.81 48086.33 2021-12-28 17:42:13.000 362 21251.56 486.34 43132.78 48086.30 2021-12-28 17:42:14.000 362 21251.58 486.41 43132.75 48086.34 2021-12-28 17:42:15.000 362 21251.57 486.45 43132.73 48086.28 2021-12-28 17:42:16.000 362 21251.54 486.50 43132.72 48086.22 2021-12-28 17:42:17.000 362 21251.54 486.49 43132.70 48086.22 2021-12-28 17:42:18.000 362 21251.60 486.46 43132.68 48086.19 2021-12-28 17:42:19.000 362 21251.63 486.45 43132.69 48086.20 2021-12-28 17:42:20.000 362 21251.62 486.42 43132.73 48086.25 2021-12-28 17:42:21.000 362 21251.59 486.41 43132.73 48086.27 2021-12-28 17:42:22.000 362 21251.59 486.42 43132.74 48086.22 2021-12-28 17:42:23.000 362 21251.61 486.42 43132.73 48086.33 2021-12-28 17:42:24.000 362 21251.60 486.46 43132.72 48086.27 2021-12-28 17:42:25.000 362 21251.56 486.52 43132.68 48086.27 2021-12-28 17:42:26.000 362 21251.57 486.58 43132.65 48086.21 2021-12-28 17:42:27.000 362 21251.52 486.61 43132.56 48086.14 2021-12-28 17:42:28.000 362 21251.52 486.62 43132.53 48086.09 2021-12-28 17:42:29.000 362 21251.51 486.65 43132.48 48086.10 2021-12-28 17:42:30.000 362 21251.50 486.62 43132.51 48086.03 2021-12-28 17:42:31.000 362 21251.51 486.61 43132.51 48086.05 2021-12-28 17:42:32.000 362 21251.59 486.57 43132.50 48086.05 2021-12-28 17:42:33.000 362 21251.61 486.50 43132.53 48086.08 2021-12-28 17:42:34.000 362 21251.63 486.44 43132.59 48086.07 2021-12-28 17:42:35.000 362 21251.66 486.41 43132.64 48086.15 2021-12-28 17:42:36.000 362 21251.70 486.39 43132.66 48086.21 2021-12-28 17:42:37.000 362 21251.69 486.37 43132.68 48086.22 2021-12-28 17:42:38.000 362 21251.69 486.37 43132.69 48086.22 2021-12-28 17:42:39.000 362 21251.70 486.38 43132.70 48086.29 2021-12-28 17:42:40.000 362 21251.71 486.36 43132.68 48086.28 2021-12-28 17:42:41.000 362 21251.70 486.38 43132.68 48086.28 2021-12-28 17:42:42.000 362 21251.72 486.35 43132.64 48086.25 2021-12-28 17:42:43.000 362 21251.71 486.33 43132.65 48086.27 2021-12-28 17:42:44.000 362 21251.75 486.29 43132.66 48086.29 2021-12-28 17:42:45.000 362 21251.77 486.31 43132.69 48086.34 2021-12-28 17:42:46.000 362 21251.75 486.30 43132.70 48086.33 2021-12-28 17:42:47.000 362 21251.78 486.28 43132.72 48086.31 2021-12-28 17:42:48.000 362 21251.80 486.26 43132.76 48086.39 2021-12-28 17:42:49.000 362 21251.84 486.24 43132.77 48086.40 2021-12-28 17:42:50.000 362 21251.87 486.25 43132.76 48086.38 2021-12-28 17:42:51.000 362 21251.85 486.23 43132.78 48086.44 2021-12-28 17:42:52.000 362 21251.88 486.23 43132.81 48086.43 2021-12-28 17:42:53.000 362 21251.88 486.22 43132.84 48086.41 2021-12-28 17:42:54.000 362 21251.89 486.19 43132.86 48086.50 2021-12-28 17:42:55.000 362 21251.88 486.17 43132.88 48086.53 2021-12-28 17:42:56.000 362 21251.91 486.15 43132.90 48086.55 2021-12-28 17:42:57.000 362 21251.92 486.14 43132.96 48086.57 2021-12-28 17:42:58.000 362 21251.95 486.14 43133.00 48086.59 2021-12-28 17:42:59.000 362 21252.00 486.12 43133.00 48086.68 2021-12-28 17:43:00.000 362 21252.03 486.11 43133.06 48086.70 2021-12-28 17:43:01.000 362 21252.05 486.08 43133.14 48086.73 2021-12-28 17:43:02.000 362 21252.09 486.08 43133.16 48086.80 2021-12-28 17:43:03.000 362 21252.15 486.08 43133.18 48086.85 2021-12-28 17:43:04.000 362 21252.14 486.08 43133.21 48086.89 2021-12-28 17:43:05.000 362 21252.10 486.09 43133.20 48086.92 2021-12-28 17:43:06.000 362 21252.08 486.13 43133.23 48086.89 2021-12-28 17:43:07.000 362 21252.06 486.19 43133.23 48086.92 2021-12-28 17:43:08.000 362 21252.00 486.29 43133.20 48086.87 2021-12-28 17:43:09.000 362 21251.99 486.37 43133.11 48086.85 2021-12-28 17:43:10.000 362 21251.98 486.39 43133.04 48086.76 2021-12-28 17:43:11.000 362 21251.96 486.40 43133.03 48086.71 2021-12-28 17:43:12.000 362 21251.97 486.34 43133.02 48086.65 2021-12-28 17:43:13.000 362 21252.08 486.28 43133.04 48086.72 2021-12-28 17:43:14.000 362 21252.15 486.20 43133.12 48086.74 2021-12-28 17:43:15.000 362 21252.18 486.15 43133.15 48086.87 2021-12-28 17:43:16.000 362 21252.22 486.10 43133.22 48086.91 2021-12-28 17:43:17.000 362 21252.25 486.02 43133.31 48087.00 2021-12-28 17:43:18.000 362 21252.31 485.98 43133.34 48087.08 2021-12-28 17:43:19.000 362 21252.38 485.95 43133.39 48087.15 2021-12-28 17:43:20.000 362 21252.42 485.96 43133.47 48087.28 2021-12-28 17:43:21.000 362 21252.39 486.01 43133.51 48087.28 2021-12-28 17:43:22.000 362 21252.38 486.06 43133.48 48087.31 2021-12-28 17:43:23.000 362 21252.38 486.07 43133.46 48087.30 2021-12-28 17:43:24.000 362 21252.35 486.01 43133.48 48087.27 2021-12-28 17:43:25.000 362 21252.41 485.98 43133.48 48087.32 2021-12-28 17:43:26.000 362 21252.39 485.98 43133.50 48087.31 2021-12-28 17:43:27.000 362 21252.37 485.98 43133.52 48087.36 2021-12-28 17:43:28.000 362 21252.37 485.98 43133.53 48087.35 2021-12-28 17:43:29.000 362 21252.40 485.97 43133.48 48087.32 2021-12-28 17:43:30.000 362 21252.41 485.94 43133.46 48087.33 2021-12-28 17:43:31.000 362 21252.42 485.92 43133.50 48087.37 2021-12-28 17:43:32.000 362 21252.42 485.89 43133.51 48087.38 2021-12-28 17:43:33.000 362 21252.41 485.87 43133.49 48087.36 2021-12-28 17:43:34.000 362 21252.41 485.86 43133.52 48087.36 2021-12-28 17:43:35.000 362 21252.39 485.87 43133.53 48087.36 2021-12-28 17:43:36.000 362 21252.40 485.89 43133.49 48087.34 2021-12-28 17:43:37.000 362 21252.35 485.91 43133.47 48087.32 2021-12-28 17:43:38.000 362 21252.32 485.94 43133.44 48087.28 2021-12-28 17:43:39.000 362 21252.31 485.98 43133.43 48087.26 2021-12-28 17:43:40.000 362 21252.29 485.97 43133.41 48087.27 2021-12-28 17:43:41.000 362 21252.31 485.95 43133.38 48087.21 2021-12-28 17:43:42.000 362 21252.28 485.95 43133.36 48087.17 2021-12-28 17:43:43.000 362 21252.28 485.95 43133.38 48087.20 2021-12-28 17:43:44.000 362 21252.26 485.99 43133.35 48087.18 2021-12-28 17:43:45.000 362 21252.22 486.05 43133.29 48087.13 2021-12-28 17:43:46.000 362 21252.23 486.09 43133.26 48087.08 2021-12-28 17:43:47.000 362 21252.19 486.12 43133.23 48087.02 2021-12-28 17:43:48.000 362 21252.24 486.09 43133.19 48087.04 2021-12-28 17:43:49.000 362 21252.29 486.07 43133.21 48087.01 2021-12-28 17:43:50.000 362 21252.29 486.07 43133.22 48086.99 2021-12-28 17:43:51.000 362 21252.29 486.07 43133.19 48087.00 2021-12-28 17:43:52.000 362 21252.28 486.06 43133.15 48086.98 2021-12-28 17:43:53.000 362 21252.28 486.08 43133.18 48086.99 2021-12-28 17:43:54.000 362 21252.27 486.12 43133.16 48086.98 2021-12-28 17:43:55.000 362 21252.23 486.15 43133.11 48086.95 2021-12-28 17:43:56.000 362 21252.22 486.12 43133.08 48086.91 2021-12-28 17:43:57.000 362 21252.25 486.09 43133.08 48086.88 2021-12-28 17:43:58.000 362 21252.26 486.08 43133.07 48086.89 2021-12-28 17:43:59.000 362 21252.26 486.05 43133.09 48086.91 2021-12-28 17:44:00.000 362 21252.29 486.01 43133.08 48086.93 2021-12-28 17:44:01.000 362 21252.32 485.98 43133.05 48086.93 2021-12-28 17:44:02.000 362 21252.33 485.97 43133.07 48086.94 2021-12-28 17:44:03.000 362 21252.32 485.96 43133.10 48086.92 2021-12-28 17:44:04.000 362 21252.33 485.94 43133.08 48086.98 2021-12-28 17:44:05.000 362 21252.35 485.95 43133.08 48086.96 2021-12-28 17:44:06.000 362 21252.34 485.94 43133.09 48086.92 2021-12-28 17:44:07.000 362 21252.35 485.93 43133.08 48086.97 2021-12-28 17:44:08.000 362 21252.35 485.89 43133.07 48086.97 2021-12-28 17:44:09.000 362 21252.38 485.88 43133.08 48086.93 2021-12-28 17:44:10.000 362 21252.45 485.85 43133.10 48086.96 2021-12-28 17:44:11.000 362 21252.49 485.82 43133.12 48087.00 2021-12-28 17:44:12.000 362 21252.51 485.81 43133.13 48087.04 2021-12-28 17:44:13.000 362 21252.52 485.81 43133.13 48087.07 2021-12-28 17:44:14.000 362 21252.57 485.84 43133.18 48087.09 2021-12-28 17:44:15.000 362 21252.53 485.83 43133.16 48087.13 2021-12-28 17:44:16.000 362 21252.55 485.85 43133.17 48087.15 2021-12-28 17:44:17.000 362 21252.55 485.88 43133.15 48087.09 2021-12-28 17:44:18.000 362 21252.54 485.89 43133.16 48087.12 2021-12-28 17:44:19.000 362 21252.55 485.89 43133.15 48087.09 2021-12-28 17:44:20.000 362 21252.55 485.85 43133.15 48087.12 2021-12-28 17:44:21.000 362 21252.59 485.81 43133.20 48087.14 2021-12-28 17:44:22.000 362 21252.62 485.81 43133.21 48087.15 2021-12-28 17:44:23.000 362 21252.63 485.82 43133.19 48087.18 2021-12-28 17:44:24.000 362 21252.63 485.84 43133.21 48087.16 2021-12-28 17:44:25.000 362 21252.59 485.92 43133.16 48087.11 2021-12-28 17:44:26.000 362 21252.56 485.96 43133.13 48087.11 2021-12-28 17:44:27.000 362 21252.55 485.94 43133.10 48087.08 2021-12-28 17:44:28.000 362 21252.55 485.93 43133.07 48087.02 2021-12-28 17:44:29.000 362 21252.55 485.93 43133.05 48087.03 2021-12-28 17:44:30.000 362 21252.58 485.90 43133.08 48087.03 2021-12-28 17:44:31.000 362 21252.61 485.87 43133.11 48087.10 2021-12-28 17:44:32.000 362 21252.65 485.84 43133.13 48087.12 2021-12-28 17:44:33.000 362 21252.67 485.84 43133.14 48087.08 2021-12-28 17:44:34.000 362 21252.71 485.82 43133.13 48087.17 2021-12-28 17:44:35.000 362 21252.70 485.83 43133.17 48087.21 2021-12-28 17:44:36.000 362 21252.69 485.84 43133.21 48087.23 2021-12-28 17:44:37.000 362 21252.66 485.86 43133.20 48087.23 2021-12-28 17:44:38.000 362 21252.65 485.89 43133.22 48087.26 2021-12-28 17:44:39.000 362 21252.61 485.93 43133.18 48087.21 2021-12-28 17:44:40.000 362 21252.59 485.98 43133.17 48087.22 2021-12-28 17:44:41.000 362 21252.62 485.99 43133.15 48087.22 2021-12-28 17:44:42.000 362 21252.61 485.97 43133.16 48087.10 2021-12-28 17:44:43.000 362 21252.57 485.97 43133.14 48087.14 2021-12-28 17:44:44.000 362 21252.59 485.94 43133.15 48087.15 2021-12-28 17:44:45.000 362 21252.57 485.90 43133.19 48087.12 2021-12-28 17:44:46.000 362 21252.58 485.86 43133.21 48087.16 2021-12-28 17:44:47.000 362 21252.59 485.86 43133.20 48087.15 2021-12-28 17:44:48.000 362 21252.59 485.86 43133.23 48087.19 2021-12-28 17:44:49.000 362 21252.61 485.87 43133.20 48087.19 2021-12-28 17:44:50.000 362 21252.61 485.86 43133.20 48087.11 2021-12-28 17:44:51.000 362 21252.58 485.88 43133.15 48087.16 2021-12-28 17:44:52.000 362 21252.60 485.86 43133.12 48087.13 2021-12-28 17:44:53.000 362 21252.60 485.84 43133.15 48087.16 2021-12-28 17:44:54.000 362 21252.57 485.88 43133.14 48087.13 2021-12-28 17:44:55.000 362 21252.61 485.90 43133.15 48087.10 2021-12-28 17:44:56.000 362 21252.60 485.92 43133.12 48087.08 2021-12-28 17:44:57.000 362 21252.61 485.94 43133.13 48087.08 2021-12-28 17:44:58.000 362 21252.62 485.93 43133.12 48087.09 2021-12-28 17:44:59.000 362 21252.67 485.93 43133.14 48087.08 2021-12-28 17:45:00.000 362 21252.75 485.91 43133.13 48087.17 2021-12-28 17:45:01.000 362 21252.81 485.89 43133.14 48087.16 2021-12-28 17:45:02.000 362 21252.87 485.89 43133.18 48087.20 2021-12-28 17:45:03.000 362 21252.88 485.91 43133.22 48087.24 2021-12-28 17:45:04.000 362 21252.89 485.91 43133.24 48087.31 2021-12-28 17:45:05.000 362 21252.95 485.92 43133.26 48087.33 2021-12-28 17:45:06.000 362 21252.99 485.93 43133.27 48087.34 2021-12-28 17:45:07.000 362 21253.02 485.94 43133.30 48087.44 2021-12-28 17:45:08.000 362 21253.00 485.99 43133.32 48087.44 2021-12-28 17:45:09.000 362 21252.98 486.05 43133.30 48087.46 2021-12-28 17:45:10.000 362 21252.97 486.05 43133.30 48087.45 2021-12-28 17:45:11.000 362 21252.93 486.06 43133.28 48087.44 2021-12-28 17:45:12.000 362 21252.94 486.07 43133.25 48087.45 2021-12-28 17:45:13.000 362 21252.94 486.09 43133.25 48087.43 2021-12-28 17:45:14.000 362 21252.93 486.10 43133.23 48087.36 2021-12-28 17:45:15.000 362 21252.93 486.12 43133.21 48087.34 2021-12-28 17:45:16.000 362 21252.93 486.11 43133.22 48087.39 2021-12-28 17:45:17.000 362 21252.93 486.13 43133.24 48087.36 2021-12-28 17:45:18.000 362 21252.93 486.11 43133.25 48087.31 2021-12-28 17:45:19.000 362 21252.95 486.11 43133.24 48087.36 2021-12-28 17:45:20.000 362 21252.96 486.12 43133.23 48087.37 2021-12-28 17:45:21.000 362 21252.95 486.10 43133.26 48087.37 2021-12-28 17:45:22.000 362 21252.94 486.09 43133.27 48087.41 2021-12-28 17:45:23.000 362 21252.94 486.10 43133.30 48087.38 2021-12-28 17:45:24.000 362 21252.96 486.13 43133.30 48087.38 2021-12-28 17:45:25.000 362 21252.98 486.12 43133.27 48087.40 2021-12-28 17:45:26.000 362 21252.97 486.15 43133.26 48087.41 2021-12-28 17:45:27.000 362 21252.97 486.14 43133.26 48087.44 2021-12-28 17:45:28.000 362 21252.98 486.15 43133.24 48087.41 2021-12-28 17:45:29.000 362 21252.99 486.15 43133.25 48087.42 2021-12-28 17:45:30.000 362 21252.96 486.15 43133.26 48087.41 2021-12-28 17:45:31.000 362 21252.95 486.14 43133.25 48087.39 2021-12-28 17:45:32.000 362 21252.96 486.11 43133.26 48087.43 2021-12-28 17:45:33.000 362 21252.95 486.10 43133.24 48087.38 2021-12-28 17:45:34.000 362 21252.92 486.09 43133.26 48087.41 2021-12-28 17:45:35.000 362 21252.91 486.12 43133.28 48087.39 2021-12-28 17:45:36.000 362 21252.87 486.19 43133.27 48087.38 2021-12-28 17:45:37.000 362 21252.80 486.25 43133.20 48087.35 2021-12-28 17:45:38.000 362 21252.81 486.27 43133.15 48087.33 2021-12-28 17:45:39.000 362 21252.78 486.27 43133.16 48087.29 2021-12-28 17:45:40.000 362 21252.76 486.30 43133.19 48087.23 2021-12-28 17:45:41.000 362 21252.77 486.32 43133.16 48087.20 2021-12-28 17:45:42.000 362 21252.76 486.30 43133.17 48087.20 2021-12-28 17:45:43.000 362 21252.72 486.32 43133.14 48087.19 2021-12-28 17:45:44.000 362 21252.72 486.34 43133.11 48087.19 2021-12-28 17:45:45.000 362 21252.72 486.33 43133.11 48087.15 2021-12-28 17:45:46.000 362 21252.72 486.30 43133.14 48087.12 2021-12-28 17:45:47.000 362 21252.71 486.31 43133.13 48087.19 2021-12-28 17:45:48.000 362 21252.70 486.29 43133.17 48087.16 2021-12-28 17:45:49.000 362 21252.72 486.26 43133.16 48087.18 2021-12-28 17:45:50.000 362 21252.72 486.22 43133.22 48087.23 2021-12-28 17:45:51.000 362 21252.76 486.17 43133.22 48087.19 2021-12-28 17:45:52.000 362 21252.76 486.15 43133.25 48087.26 2021-12-28 17:45:53.000 362 21252.76 486.18 43133.26 48087.30 2021-12-28 17:45:54.000 362 21252.76 486.19 43133.31 48087.34 2021-12-28 17:45:55.000 362 21252.78 486.19 43133.34 48087.38 2021-12-28 17:45:56.000 362 21252.80 486.18 43133.37 48087.37 2021-12-28 17:45:57.000 362 21252.83 486.14 43133.36 48087.41 2021-12-28 17:45:58.000 362 21252.86 486.09 43133.38 48087.43 2021-12-28 17:45:59.000 362 21252.90 486.02 43133.42 48087.49 2021-12-28 17:46:00.000 362 21252.95 485.99 43133.49 48087.53 2021-12-28 17:46:01.000 362 21253.01 486.00 43133.53 48087.58 2021-12-28 17:46:02.000 362 21253.09 485.99 43133.55 48087.68 2021-12-28 17:46:03.000 362 21253.07 486.00 43133.54 48087.68 2021-12-28 17:46:04.000 362 21253.08 485.98 43133.54 48087.70 2021-12-28 17:46:05.000 362 21253.07 485.98 43133.54 48087.71 2021-12-28 17:46:06.000 362 21253.08 486.01 43133.56 48087.73 2021-12-28 17:46:07.000 362 21253.08 486.03 43133.55 48087.70 2021-12-28 17:46:08.000 362 21253.06 486.05 43133.55 48087.68 2021-12-28 17:46:09.000 362 21253.03 486.04 43133.52 48087.66 2021-12-28 17:46:10.000 362 21253.05 486.06 43133.50 48087.66 2021-12-28 17:46:11.000 362 21253.06 486.03 43133.45 48087.66 2021-12-28 17:46:12.000 362 21253.05 486.03 43133.48 48087.68 2021-12-28 17:46:13.000 362 21253.06 486.01 43133.48 48087.63 2021-12-28 17:46:14.000 362 21253.10 485.99 43133.46 48087.62 2021-12-28 17:46:15.000 362 21253.12 486.06 43133.44 48087.65 2021-12-28 17:46:16.000 362 21253.13 486.06 43133.42 48087.66 2021-12-28 17:46:17.000 362 21253.13 486.03 43133.45 48087.66 2021-12-28 17:46:18.000 362 21253.14 486.02 43133.44 48087.66 2021-12-28 17:46:19.000 362 21253.18 486.00 43133.46 48087.62 2021-12-28 17:46:20.000 362 21253.20 485.99 43133.46 48087.64 2021-12-28 17:46:21.000 362 21253.24 485.97 43133.48 48087.70 2021-12-28 17:46:22.000 362 21253.29 485.93 43133.51 48087.70 2021-12-28 17:46:23.000 362 21253.32 485.88 43133.52 48087.76 2021-12-28 17:46:24.000 362 21253.33 485.88 43133.48 48087.76 2021-12-28 17:46:25.000 362 21253.33 485.88 43133.51 48087.74 2021-12-28 17:46:26.000 362 21253.34 485.90 43133.51 48087.76 2021-12-28 17:46:27.000 362 21253.35 485.90 43133.45 48087.78 2021-12-28 17:46:28.000 362 21253.37 485.88 43133.47 48087.77 2021-12-28 17:46:29.000 362 21253.41 485.88 43133.46 48087.80 2021-12-28 17:46:30.000 362 21253.42 485.87 43133.44 48087.77 2021-12-28 17:46:31.000 362 21253.42 485.89 43133.44 48087.76 2021-12-28 17:46:32.000 362 21253.46 485.88 43133.44 48087.75 2021-12-28 17:46:33.000 362 21253.46 485.87 43133.41 48087.74 2021-12-28 17:46:34.000 362 21253.48 485.86 43133.38 48087.74 2021-12-28 17:46:35.000 362 21253.55 485.85 43133.40 48087.81 2021-12-28 17:46:36.000 362 21253.51 485.87 43133.41 48087.76 2021-12-28 17:46:37.000 362 21253.47 485.90 43133.36 48087.78 2021-12-28 17:46:38.000 362 21253.47 485.94 43133.34 48087.69 2021-12-28 17:46:39.000 362 21253.51 485.96 43133.30 48087.72 2021-12-28 17:46:40.000 362 21253.55 485.98 43133.30 48087.67 2021-12-28 17:46:41.000 362 21253.58 486.04 43133.30 48087.70 2021-12-28 17:46:42.000 362 21253.62 486.10 43133.25 48087.66 2021-12-28 17:46:43.000 362 21253.64 486.10 43133.21 48087.69 2021-12-28 17:46:44.000 362 21253.69 486.12 43133.17 48087.65 2021-12-28 17:46:45.000 362 21253.70 486.13 43133.18 48087.56 2021-12-28 17:46:46.000 362 21253.76 486.11 43133.16 48087.64 2021-12-28 17:46:47.000 362 21253.77 486.12 43133.12 48087.62 2021-12-28 17:46:48.000 362 21253.76 486.14 43133.08 48087.66 2021-12-28 17:46:49.000 362 21253.74 486.13 43133.09 48087.63 2021-12-28 17:46:50.000 362 21253.76 486.11 43133.08 48087.61 2021-12-28 17:46:51.000 362 21253.78 486.08 43133.10 48087.60 2021-12-28 17:46:52.000 362 21253.79 486.07 43133.09 48087.63 2021-12-28 17:46:53.000 362 21253.78 486.08 43133.11 48087.62 2021-12-28 17:46:54.000 362 21253.80 486.08 43133.09 48087.59 2021-12-28 17:46:55.000 362 21253.83 486.08 43133.06 48087.62 2021-12-28 17:46:56.000 362 21253.87 486.07 43133.05 48087.63 2021-12-28 17:46:57.000 362 21253.90 486.04 43133.05 48087.60 2021-12-28 17:46:58.000 362 21253.94 486.01 43133.02 48087.62 2021-12-28 17:46:59.000 362 21253.93 486.01 43133.04 48087.64 2021-12-28 17:47:00.000 362 21253.93 486.03 43133.08 48087.67 2021-12-28 17:47:01.000 362 21253.93 486.04 43133.06 48087.66 2021-12-28 17:47:02.000 362 21253.94 486.05 43133.06 48087.63 2021-12-28 17:47:03.000 362 21253.96 486.06 43133.05 48087.64 2021-12-28 17:47:04.000 362 21253.93 486.07 43133.01 48087.64 2021-12-28 17:47:05.000 362 21253.90 486.08 43132.96 48087.61 2021-12-28 17:47:06.000 362 21253.88 486.13 43132.95 48087.58 2021-12-28 17:47:07.000 362 21253.86 486.16 43132.89 48087.52 2021-12-28 17:47:08.000 362 21253.84 486.17 43132.85 48087.48 2021-12-28 17:47:09.000 362 21253.84 486.17 43132.82 48087.42 2021-12-28 17:47:10.000 362 21253.84 486.19 43132.79 48087.43 2021-12-28 17:47:11.000 362 21253.84 486.21 43132.74 48087.40 2021-12-28 17:47:12.000 362 21253.83 486.21 43132.73 48087.39 2021-12-28 17:47:13.000 362 21253.82 486.19 43132.70 48087.32 2021-12-28 17:47:14.000 362 21253.84 486.19 43132.72 48087.29 2021-12-28 17:47:15.000 362 21253.85 486.19 43132.70 48087.31 2021-12-28 17:47:16.000 362 21253.86 486.24 43132.69 48087.33 2021-12-28 17:47:17.000 362 21253.86 486.26 43132.68 48087.30 2021-12-28 17:47:18.000 362 21253.86 486.26 43132.66 48087.28 2021-12-28 17:47:19.000 362 21253.84 486.26 43132.65 48087.25 2021-12-28 17:47:20.000 362 21253.82 486.27 43132.64 48087.24 2021-12-28 17:47:21.000 362 21253.85 486.30 43132.62 48087.24 2021-12-28 17:47:22.000 362 21253.83 486.32 43132.62 48087.21 2021-12-28 17:47:23.000 362 21253.80 486.33 43132.62 48087.25 2021-12-28 17:47:24.000 362 21253.82 486.30 43132.59 48087.19 2021-12-28 17:47:25.000 362 21253.83 486.28 43132.56 48087.19 2021-12-28 17:47:26.000 362 21253.82 486.28 43132.58 48087.21 2021-12-28 17:47:27.000 362 21253.85 486.27 43132.59 48087.20 2021-12-28 17:47:28.000 362 21253.90 486.21 43132.61 48087.18 2021-12-28 17:47:29.000 362 21253.93 486.18 43132.60 48087.23 2021-12-28 17:47:30.000 362 21253.95 486.16 43132.61 48087.26 2021-12-28 17:47:31.000 362 21253.92 486.16 43132.65 48087.26 2021-12-28 17:47:32.000 362 21253.94 486.15 43132.65 48087.30 2021-12-28 17:47:33.000 362 21253.94 486.11 43132.69 48087.31 2021-12-28 17:47:34.000 362 21253.97 486.07 43132.72 48087.31 2021-12-28 17:47:35.000 362 21253.99 486.06 43132.72 48087.37 2021-12-28 17:47:36.000 362 21253.99 486.07 43132.73 48087.37 2021-12-28 17:47:37.000 362 21253.99 486.07 43132.73 48087.34 2021-12-28 17:47:38.000 362 21254.02 486.03 43132.76 48087.40 2021-12-28 17:47:39.000 362 21254.04 485.99 43132.82 48087.41 2021-12-28 17:47:40.000 362 21254.06 485.97 43132.80 48087.45 2021-12-28 17:47:41.000 362 21254.12 485.93 43132.82 48087.50 2021-12-28 17:47:42.000 362 21254.16 485.92 43132.85 48087.56 2021-12-28 17:47:43.000 362 21254.17 485.92 43132.86 48087.57 2021-12-28 17:47:44.000 362 21254.18 485.94 43132.87 48087.52 2021-12-28 17:47:45.000 362 21254.23 485.93 43132.84 48087.55 2021-12-28 17:47:46.000 362 21254.24 485.95 43132.82 48087.59 2021-12-28 17:47:47.000 362 21254.25 485.92 43132.83 48087.56 2021-12-28 17:47:48.000 362 21254.29 485.89 43132.85 48087.58 2021-12-28 17:47:49.000 362 21254.32 485.87 43132.87 48087.64 2021-12-28 17:47:50.000 362 21254.33 485.85 43132.90 48087.67 2021-12-28 17:47:51.000 362 21254.38 485.81 43132.91 48087.67 2021-12-28 17:47:52.000 362 21254.43 485.75 43132.97 48087.71 2021-12-28 17:47:53.000 362 21254.49 485.73 43133.01 48087.74 2021-12-28 17:47:54.000 362 21254.48 485.72 43133.00 48087.81 2021-12-28 17:47:55.000 362 21254.48 485.71 43133.02 48087.89 2021-12-28 17:47:56.000 362 21254.48 485.72 43133.02 48087.89 2021-12-28 17:47:57.000 362 21254.47 485.74 43133.03 48087.91 2021-12-28 17:47:58.000 362 21254.50 485.72 43133.03 48087.87 2021-12-28 17:47:59.000 362 21254.53 485.73 43133.01 48087.89 2021-12-28 17:48:00.000 362 21254.57 485.72 43133.05 48087.92 2021-12-28 17:48:01.000 362 21254.57 485.70 43133.06 48087.93 2021-12-28 17:48:02.000 362 21254.62 485.65 43133.08 48088.00 2021-12-28 17:48:03.000 362 21254.66 485.62 43133.11 48088.02 2021-12-28 17:48:04.000 362 21254.69 485.61 43133.13 48088.07 2021-12-28 17:48:05.000 362 21254.74 485.57 43133.17 48088.10 2021-12-28 17:48:06.000 362 21254.76 485.56 43133.23 48088.10 2021-12-28 17:48:07.000 362 21254.78 485.61 43133.20 48088.17 2021-12-28 17:48:08.000 362 21254.79 485.62 43133.21 48088.14 2021-12-28 17:48:09.000 362 21254.81 485.62 43133.20 48088.20 2021-12-28 17:48:10.000 362 21254.81 485.63 43133.18 48088.18 2021-12-28 17:48:11.000 362 21254.80 485.65 43133.17 48088.13 2021-12-28 17:48:12.000 362 21254.83 485.66 43133.15 48088.13 2021-12-28 17:48:13.000 362 21254.87 485.66 43133.14 48088.13 2021-12-28 17:48:14.000 362 21254.88 485.64 43133.16 48088.16 2021-12-28 17:48:15.000 362 21254.89 485.62 43133.17 48088.18 2021-12-28 17:48:16.000 362 21254.92 485.61 43133.18 48088.19 2021-12-28 17:48:17.000 362 21254.93 485.59 43133.20 48088.19 2021-12-28 17:48:18.000 362 21254.99 485.61 43133.18 48088.22 2021-12-28 17:48:19.000 362 21255.01 485.60 43133.20 48088.21 2021-12-28 17:48:20.000 362 21255.00 485.66 43133.19 48088.24 2021-12-28 17:48:21.000 362 21254.95 485.71 43133.13 48088.20 2021-12-28 17:48:22.000 362 21254.91 485.75 43133.10 48088.21 2021-12-28 17:48:23.000 362 21254.92 485.77 43133.06 48088.15 2021-12-28 17:48:24.000 362 21254.94 485.76 43133.05 48088.15 2021-12-28 17:48:25.000 362 21254.96 485.79 43133.06 48088.14 2021-12-28 17:48:26.000 362 21254.95 485.78 43133.07 48088.11 2021-12-28 17:48:27.000 362 21254.98 485.76 43133.05 48088.07 2021-12-28 17:48:28.000 362 21254.96 485.75 43133.07 48088.13 2021-12-28 17:48:29.000 362 21254.95 485.75 43133.06 48088.11 2021-12-28 17:48:30.000 362 21254.93 485.76 43133.07 48088.12 2021-12-28 17:48:31.000 362 21254.93 485.72 43133.07 48088.10 2021-12-28 17:48:32.000 362 21254.96 485.66 43133.07 48088.12 2021-12-28 17:48:33.000 362 21254.95 485.63 43133.08 48088.11 2021-12-28 17:48:34.000 362 21254.97 485.63 43133.09 48088.16 2021-12-28 17:48:35.000 362 21255.01 485.63 43133.13 48088.22 2021-12-28 17:48:36.000 362 21255.02 485.61 43133.18 48088.22 2021-12-28 17:48:37.000 362 21254.99 485.63 43133.16 48088.21 2021-12-28 17:48:38.000 362 21254.99 485.59 43133.19 48088.24 2021-12-28 17:48:39.000 362 21255.02 485.55 43133.21 48088.28 2021-12-28 17:48:40.000 362 21255.02 485.55 43133.23 48088.25 2021-12-28 17:48:41.000 362 21255.03 485.53 43133.30 48088.30 2021-12-28 17:48:42.000 362 21255.07 485.56 43133.29 48088.33 2021-12-28 17:48:43.000 362 21255.07 485.57 43133.30 48088.35 2021-12-28 17:48:44.000 362 21255.06 485.59 43133.30 48088.35 2021-12-28 17:48:45.000 362 21255.08 485.60 43133.32 48088.36 2021-12-28 17:48:46.000 362 21255.08 485.61 43133.32 48088.37 2021-12-28 17:48:47.000 362 21255.08 485.60 43133.31 48088.37 2021-12-28 17:48:48.000 362 21255.10 485.52 43133.29 48088.37 2021-12-28 17:48:49.000 362 21255.13 485.50 43133.33 48088.41 2021-12-28 17:48:50.000 362 21255.12 485.51 43133.34 48088.44 2021-12-28 17:48:51.000 362 21255.11 485.50 43133.32 48088.43 2021-12-28 17:48:52.000 362 21255.16 485.49 43133.33 48088.40 2021-12-28 17:48:53.000 362 21255.15 485.53 43133.30 48088.42 2021-12-28 17:48:54.000 362 21255.20 485.56 43133.31 48088.46 2021-12-28 17:48:55.000 362 21255.20 485.58 43133.31 48088.44 2021-12-28 17:48:56.000 362 21255.19 485.56 43133.26 48088.42 2021-12-28 17:48:57.000 362 21255.21 485.58 43133.24 48088.39 2021-12-28 17:48:58.000 362 21255.20 485.61 43133.22 48088.35 2021-12-28 17:48:59.000 362 21255.21 485.61 43133.20 48088.33 2021-12-28 17:49:00.000 362 21255.19 485.61 43133.17 48088.37 2021-12-28 17:49:01.000 362 21255.22 485.60 43133.16 48088.34 2021-12-28 17:49:02.000 362 21255.21 485.62 43133.15 48088.35 2021-12-28 17:49:03.000 362 21255.24 485.63 43133.14 48088.28 2021-12-28 17:49:04.000 362 21255.25 485.62 43133.14 48088.33 2021-12-28 17:49:05.000 362 21255.29 485.65 43133.12 48088.28 2021-12-28 17:49:06.000 362 21255.31 485.68 43133.11 48088.33 2021-12-28 17:49:07.000 362 21255.33 485.68 43133.07 48088.34 2021-12-28 17:49:08.000 362 21255.37 485.69 43133.07 48088.25 2021-12-28 17:49:09.000 362 21255.44 485.70 43133.04 48088.26 2021-12-28 17:49:10.000 362 21255.44 485.68 43133.04 48088.27 2021-12-28 17:49:11.000 362 21255.45 485.65 43133.02 48088.32 2021-12-28 17:49:12.000 362 21255.46 485.66 43133.01 48088.28 2021-12-28 17:49:13.000 362 21255.46 485.65 43133.05 48088.30 2021-12-28 17:49:14.000 362 21255.47 485.67 43133.04 48088.29 2021-12-28 17:49:15.000 362 21255.43 485.67 43133.04 48088.33 2021-12-28 17:49:16.000 362 21255.45 485.71 43133.02 48088.32 2021-12-28 17:49:17.000 362 21255.45 485.74 43132.97 48088.31 2021-12-28 17:49:18.000 362 21255.47 485.73 43132.98 48088.30 2021-12-28 17:49:19.000 362 21255.50 485.74 43132.99 48088.28 2021-12-28 17:49:20.000 362 21255.50 485.76 43133.00 48088.28 2021-12-28 17:49:21.000 362 21255.55 485.77 43132.98 48088.32 2021-12-28 17:49:22.000 362 21255.53 485.80 43132.95 48088.27 2021-12-28 17:49:23.000 362 21255.53 485.81 43132.95 48088.25 2021-12-28 17:49:24.000 362 21255.58 485.80 43132.97 48088.33 2021-12-28 17:49:25.000 362 21255.58 485.80 43132.97 48088.31 2021-12-28 17:49:26.000 362 21255.60 485.77 43132.94 48088.29 2021-12-28 17:49:27.000 362 21255.56 485.72 43132.96 48088.27 2021-12-28 17:49:28.000 362 21255.56 485.69 43132.96 48088.29 2021-12-28 17:49:29.000 362 21255.55 485.67 43132.94 48088.27 2021-12-28 17:49:30.000 362 21255.55 485.67 43132.95 48088.31 2021-12-28 17:49:31.000 362 21255.60 485.64 43132.96 48088.30 2021-12-28 17:49:32.000 362 21255.60 485.61 43132.95 48088.31 2021-12-28 17:49:33.000 362 21255.63 485.59 43132.93 48088.26 2021-12-28 17:49:34.000 362 21255.62 485.58 43132.97 48088.29 2021-12-28 17:49:35.000 362 21255.59 485.61 43132.93 48088.33 2021-12-28 17:49:36.000 362 21255.57 485.66 43132.88 48088.28 2021-12-28 17:49:37.000 362 21255.57 485.69 43132.86 48088.23 2021-12-28 17:49:38.000 362 21255.62 485.69 43132.81 48088.18 2021-12-28 17:49:39.000 362 21255.61 485.66 43132.81 48088.18 2021-12-28 17:49:40.000 362 21255.63 485.63 43132.76 48088.16 2021-12-28 17:49:41.000 362 21255.67 485.60 43132.81 48088.20 2021-12-28 17:49:42.000 362 21255.72 485.59 43132.82 48088.21 2021-12-28 17:49:43.000 362 21255.75 485.58 43132.86 48088.23 2021-12-28 17:49:44.000 362 21255.79 485.59 43132.86 48088.28 2021-12-28 17:49:45.000 362 21255.85 485.60 43132.88 48088.27 2021-12-28 17:49:46.000 362 21255.88 485.62 43132.84 48088.26 2021-12-28 17:49:47.000 362 21255.92 485.60 43132.80 48088.29 2021-12-28 17:49:48.000 362 21255.95 485.56 43132.83 48088.37 2021-12-28 17:49:49.000 362 21255.98 485.55 43132.85 48088.36 2021-12-28 17:49:50.000 362 21255.98 485.54 43132.90 48088.35 2021-12-28 17:49:51.000 362 21255.98 485.54 43132.90 48088.39 2021-12-28 17:49:52.000 362 21255.99 485.51 43132.92 48088.41 2021-12-28 17:49:53.000 362 21256.00 485.53 43132.91 48088.46 2021-12-28 17:49:54.000 362 21255.97 485.55 43132.88 48088.44 2021-12-28 17:49:55.000 362 21255.97 485.58 43132.90 48088.43 2021-12-28 17:49:56.000 362 21255.92 485.65 43132.86 48088.42 2021-12-28 17:49:57.000 362 21255.89 485.72 43132.83 48088.38 2021-12-28 17:49:58.000 362 21255.88 485.75 43132.82 48088.31 2021-12-28 17:49:59.000 362 21255.88 485.75 43132.80 48088.34 2021-12-28 17:50:00.000 362 21255.86 485.72 43132.80 48088.28 2021-12-28 17:50:01.000 362 21255.89 485.76 43132.73 48088.23 2021-12-28 17:50:02.000 362 21255.88 485.83 43132.68 48088.25 2021-12-28 17:50:03.000 362 21255.85 485.91 43132.65 48088.20 2021-12-28 17:50:04.000 362 21255.85 485.97 43132.61 48088.15 2021-12-28 17:50:05.000 362 21255.89 486.01 43132.57 48088.06 2021-12-28 17:50:06.000 362 21255.88 486.01 43132.51 48088.09 2021-12-28 17:50:07.000 362 21255.89 486.03 43132.48 48088.08 2021-12-28 17:50:08.000 362 21255.93 486.02 43132.47 48088.03 2021-12-28 17:50:09.000 362 21255.93 485.95 43132.46 48088.00 2021-12-28 17:50:10.000 362 21255.91 485.92 43132.45 48088.00 2021-12-28 17:50:11.000 362 21255.92 485.89 43132.53 48088.03 2021-12-28 17:50:12.000 362 21255.94 485.84 43132.55 48088.07 2021-12-28 17:50:13.000 362 21255.98 485.84 43132.55 48088.11 2021-12-28 17:50:14.000 362 21255.97 485.78 43132.61 48088.13 2021-12-28 17:50:15.000 362 21256.00 485.77 43132.64 48088.15 2021-12-28 17:50:16.000 362 21256.02 485.75 43132.60 48088.16 2021-12-28 17:50:17.000 362 21256.01 485.75 43132.64 48088.18 2021-12-28 17:50:18.000 362 21256.02 485.78 43132.66 48088.24 2021-12-28 17:50:19.000 362 21256.00 485.82 43132.64 48088.22 2021-12-28 17:50:20.000 362 21255.99 485.84 43132.64 48088.20 2021-12-28 17:50:21.000 362 21256.03 485.85 43132.66 48088.17 2021-12-28 17:50:22.000 362 21256.08 485.83 43132.62 48088.18 2021-12-28 17:50:23.000 362 21256.09 485.77 43132.64 48088.20 2021-12-28 17:50:24.000 362 21256.11 485.78 43132.66 48088.26 2021-12-28 17:50:25.000 362 21256.12 485.75 43132.69 48088.27 2021-12-28 17:50:26.000 362 21256.13 485.74 43132.69 48088.28 2021-12-28 17:50:27.000 362 21256.15 485.74 43132.70 48088.25 2021-12-28 17:50:28.000 362 21256.15 485.76 43132.71 48088.26 2021-12-28 17:50:29.000 362 21256.18 485.78 43132.70 48088.35 2021-12-28 17:50:30.000 362 21256.15 485.84 43132.70 48088.31 2021-12-28 17:50:31.000 362 21256.17 485.93 43132.66 48088.33 2021-12-28 17:50:32.000 362 21256.18 485.99 43132.60 48088.31 2021-12-28 17:50:33.000 362 21256.19 486.02 43132.57 48088.27 2021-12-28 17:50:34.000 362 21256.20 486.06 43132.52 48088.17 2021-12-28 17:50:35.000 362 21256.22 486.08 43132.54 48088.21 2021-12-28 17:50:36.000 362 21256.27 486.08 43132.55 48088.24 2021-12-28 17:50:37.000 362 21256.30 486.10 43132.53 48088.21 2021-12-28 17:50:38.000 362 21256.28 486.14 43132.54 48088.23 2021-12-28 17:50:39.000 362 21256.31 486.17 43132.54 48088.22 2021-12-28 17:50:40.000 362 21256.31 486.20 43132.49 48088.22 2021-12-28 17:50:41.000 362 21256.37 486.20 43132.52 48088.22 2021-12-28 17:50:42.000 362 21256.41 486.16 43132.56 48088.31 2021-12-28 17:50:43.000 362 21256.39 486.13 43132.60 48088.30 2021-12-28 17:50:44.000 362 21256.38 486.14 43132.59 48088.31 2021-12-28 17:50:45.000 362 21256.37 486.12 43132.55 48088.28 2021-12-28 17:50:46.000 362 21256.37 486.10 43132.54 48088.29 2021-12-28 17:50:47.000 362 21256.38 486.08 43132.53 48088.26 2021-12-28 17:50:48.000 362 21256.41 486.08 43132.51 48088.27 2021-12-28 17:50:49.000 362 21256.43 486.06 43132.48 48088.26 2021-12-28 17:50:50.000 362 21256.46 486.01 43132.50 48088.23 2021-12-28 17:50:51.000 362 21256.45 485.96 43132.54 48088.28 2021-12-28 17:50:52.000 362 21256.48 485.88 43132.55 48088.31 2021-12-28 17:50:53.000 362 21256.50 485.85 43132.55 48088.32 2021-12-28 17:50:54.000 362 21256.51 485.82 43132.58 48088.35 2021-12-28 17:50:55.000 362 21256.55 485.77 43132.59 48088.37 2021-12-28 17:50:56.000 362 21256.55 485.74 43132.59 48088.37 2021-12-28 17:50:57.000 362 21256.57 485.69 43132.62 48088.41 2021-12-28 17:50:58.000 362 21256.59 485.67 43132.63 48088.41 2021-12-28 17:50:59.000 362 21256.58 485.64 43132.62 48088.43 2021-12-28 17:51:00.000 362 21256.56 485.60 43132.68 48088.45 2021-12-28 17:51:01.000 362 21256.59 485.56 43132.67 48088.50 2021-12-28 17:51:02.000 362 21256.62 485.55 43132.68 48088.45 2021-12-28 17:51:03.000 362 21256.63 485.53 43132.69 48088.48 2021-12-28 17:51:04.000 362 21256.65 485.47 43132.70 48088.54 2021-12-28 17:51:05.000 362 21256.65 485.42 43132.75 48088.54 2021-12-28 17:51:06.000 362 21256.68 485.38 43132.78 48088.59 2021-12-28 17:51:07.000 362 21256.68 485.37 43132.83 48088.63 2021-12-28 17:51:08.000 362 21256.68 485.36 43132.84 48088.65 2021-12-28 17:51:09.000 362 21256.69 485.32 43132.90 48088.67 2021-12-28 17:51:10.000 362 21256.71 485.32 43132.94 48088.70 2021-12-28 17:51:11.000 362 21256.71 485.33 43132.92 48088.73 2021-12-28 17:51:12.000 362 21256.71 485.29 43132.93 48088.73 2021-12-28 17:51:13.000 362 21256.73 485.28 43132.94 48088.79 2021-12-28 17:51:14.000 362 21256.75 485.30 43132.94 48088.80 2021-12-28 17:51:15.000 362 21256.76 485.31 43132.99 48088.82 2021-12-28 17:51:16.000 362 21256.72 485.33 43132.98 48088.83 2021-12-28 17:51:17.000 362 21256.74 485.36 43132.95 48088.83 2021-12-28 17:51:18.000 362 21256.76 485.38 43132.93 48088.79 2021-12-28 17:51:19.000 362 21256.78 485.40 43132.92 48088.81 2021-12-28 17:51:20.000 362 21256.81 485.42 43132.90 48088.81 2021-12-28 17:51:21.000 362 21256.84 485.42 43132.91 48088.80 2021-12-28 17:51:22.000 362 21256.83 485.42 43132.91 48088.79 2021-12-28 17:51:23.000 362 21256.85 485.45 43132.93 48088.84 2021-12-28 17:51:24.000 362 21256.86 485.47 43132.91 48088.84 2021-12-28 17:51:25.000 362 21256.85 485.45 43132.91 48088.85 2021-12-28 17:51:26.000 362 21256.89 485.46 43132.94 48088.84 2021-12-28 17:51:27.000 362 21256.88 485.47 43132.94 48088.85 2021-12-28 17:51:28.000 362 21256.92 485.47 43132.92 48088.81 2021-12-28 17:51:29.000 362 21256.92 485.49 43132.87 48088.86 2021-12-28 17:51:30.000 362 21256.92 485.52 43132.91 48088.82 2021-12-28 17:51:31.000 362 21256.92 485.58 43132.88 48088.80 2021-12-28 17:51:32.000 362 21256.94 485.59 43132.85 48088.81 2021-12-28 17:51:33.000 362 21256.95 485.58 43132.83 48088.80 2021-12-28 17:51:34.000 362 21256.97 485.60 43132.83 48088.80 2021-12-28 17:51:35.000 362 21256.97 485.62 43132.78 48088.79 2021-12-28 17:51:36.000 362 21257.01 485.64 43132.77 48088.78 2021-12-28 17:51:37.000 362 21256.99 485.66 43132.76 48088.75 2021-12-28 17:51:38.000 362 21256.97 485.64 43132.78 48088.72 2021-12-28 17:51:39.000 362 21256.99 485.69 43132.75 48088.71 2021-12-28 17:51:40.000 362 21257.03 485.74 43132.76 48088.72 2021-12-28 17:51:41.000 362 21257.09 485.74 43132.75 48088.73 2021-12-28 17:51:42.000 362 21257.13 485.69 43132.76 48088.76 2021-12-28 17:51:43.000 362 21257.13 485.65 43132.77 48088.79 2021-12-28 17:51:44.000 362 21257.13 485.64 43132.81 48088.81 2021-12-28 17:51:45.000 362 21257.12 485.61 43132.84 48088.86 2021-12-28 17:51:46.000 362 21257.12 485.58 43132.89 48088.93 2021-12-28 17:51:47.000 362 21257.13 485.58 43132.89 48088.94 2021-12-28 17:51:48.000 362 21257.12 485.58 43132.94 48088.93 2021-12-28 17:51:49.000 362 21257.09 485.60 43132.96 48088.91 2021-12-28 17:51:50.000 362 21257.06 485.63 43132.93 48088.95 2021-12-28 17:51:51.000 362 21257.08 485.62 43132.91 48088.96 2021-12-28 17:51:52.000 362 21257.10 485.64 43132.90 48088.94 2021-12-28 17:51:53.000 362 21257.08 485.62 43132.89 48088.91 2021-12-28 17:51:54.000 362 21257.08 485.60 43132.87 48088.89 2021-12-28 17:51:55.000 362 21257.04 485.62 43132.89 48088.88 2021-12-28 17:51:56.000 362 21256.99 485.67 43132.88 48088.87 2021-12-28 17:51:57.000 362 21256.99 485.65 43132.87 48088.83 2021-12-28 17:51:58.000 362 21256.97 485.69 43132.86 48088.82 2021-12-28 17:51:59.000 362 21256.96 485.72 43132.84 48088.79 2021-12-28 17:52:00.000 362 21257.03 485.76 43132.83 48088.76 2021-12-28 17:52:01.000 362 21257.01 485.79 43132.81 48088.75 2021-12-28 17:52:02.000 362 21257.00 485.80 43132.78 48088.73 2021-12-28 17:52:03.000 362 21256.99 485.84 43132.75 48088.66 2021-12-28 17:52:04.000 362 21256.99 485.89 43132.71 48088.66 2021-12-28 17:52:05.000 362 21257.03 485.94 43132.68 48088.64 2021-12-28 17:52:06.000 362 21257.07 486.01 43132.63 48088.64 2021-12-28 17:52:07.000 362 21257.08 486.06 43132.58 48088.62 2021-12-28 17:52:08.000 362 21257.09 486.10 43132.51 48088.58 2021-12-28 17:52:09.000 362 21257.08 486.13 43132.51 48088.56 2021-12-28 17:52:10.000 362 21257.04 486.18 43132.45 48088.50 2021-12-28 17:52:11.000 362 21257.03 486.23 43132.40 48088.46 2021-12-28 17:52:12.000 362 21257.01 486.28 43132.40 48088.40 2021-12-28 17:52:13.000 362 21257.00 486.29 43132.37 48088.31 2021-12-28 17:52:14.000 362 21257.03 486.28 43132.33 48088.32 2021-12-28 17:52:15.000 362 21257.07 486.23 43132.33 48088.33 2021-12-28 17:52:16.000 362 21257.10 486.20 43132.35 48088.34 2021-12-28 17:52:17.000 362 21257.16 486.20 43132.38 48088.40 2021-12-28 17:52:18.000 362 21257.24 486.18 43132.38 48088.43 2021-12-28 17:52:19.000 362 21257.23 486.15 43132.38 48088.42 2021-12-28 17:52:20.000 362 21257.24 486.15 43132.38 48088.48 2021-12-28 17:52:21.000 362 21257.27 486.16 43132.42 48088.49 2021-12-28 17:52:22.000 362 21257.31 486.18 43132.43 48088.51 2021-12-28 17:52:23.000 362 21257.31 486.16 43132.45 48088.54 2021-12-28 17:52:24.000 362 21257.31 486.18 43132.48 48088.56 2021-12-28 17:52:25.000 362 21257.31 486.18 43132.44 48088.49 2021-12-28 17:52:26.000 362 21257.35 486.15 43132.46 48088.54 2021-12-28 17:52:27.000 362 21257.36 486.12 43132.46 48088.57 2021-12-28 17:52:28.000 362 21257.37 486.13 43132.46 48088.59 2021-12-28 17:52:29.000 362 21257.38 486.13 43132.49 48088.62 2021-12-28 17:52:30.000 362 21257.37 486.14 43132.48 48088.65 2021-12-28 17:52:31.000 362 21257.42 486.07 43132.49 48088.66 2021-12-28 17:52:32.000 362 21257.46 486.00 43132.54 48088.69 2021-12-28 17:52:33.000 362 21257.47 485.98 43132.58 48088.73 2021-12-28 17:52:34.000 362 21257.49 485.93 43132.62 48088.79 2021-12-28 17:52:35.000 362 21257.51 485.91 43132.63 48088.80 2021-12-28 17:52:36.000 362 21257.51 485.91 43132.67 48088.82 2021-12-28 17:52:37.000 362 21257.48 485.94 43132.68 48088.83 2021-12-28 17:52:38.000 362 21257.48 485.96 43132.70 48088.86 2021-12-28 17:52:39.000 362 21257.47 485.95 43132.72 48088.88 2021-12-28 17:52:40.000 362 21257.51 485.95 43132.68 48088.90 2021-12-28 17:52:41.000 362 21257.50 485.98 43132.67 48088.90 2021-12-28 17:52:42.000 362 21257.49 485.98 43132.68 48088.90 2021-12-28 17:52:43.000 362 21257.51 485.97 43132.67 48088.90 2021-12-28 17:52:44.000 362 21257.54 486.01 43132.64 48088.90 2021-12-28 17:52:45.000 362 21257.50 486.06 43132.61 48088.84 2021-12-28 17:52:46.000 362 21257.51 486.09 43132.62 48088.85 2021-12-28 17:52:47.000 362 21257.50 486.09 43132.63 48088.83 2021-12-28 17:52:48.000 362 21257.51 486.10 43132.62 48088.85 2021-12-28 17:52:49.000 362 21257.51 486.11 43132.61 48088.85 2021-12-28 17:52:50.000 362 21257.54 486.08 43132.61 48088.87 2021-12-28 17:52:51.000 362 21257.55 486.08 43132.62 48088.82 2021-12-28 17:52:52.000 362 21257.54 486.08 43132.64 48088.88 2021-12-28 17:52:53.000 362 21257.51 486.08 43132.65 48088.88 2021-12-28 17:52:54.000 362 21257.54 486.09 43132.67 48088.90 2021-12-28 17:52:55.000 362 21257.53 486.08 43132.68 48088.88 2021-12-28 17:52:56.000 362 21257.53 486.10 43132.69 48088.91 2021-12-28 17:52:57.000 362 21257.50 486.13 43132.71 48088.93 2021-12-28 17:52:58.000 362 21257.53 486.12 43132.72 48088.95 2021-12-28 17:52:59.000 362 21257.54 486.13 43132.75 48088.97 2021-12-28 17:53:00.000 362 21257.54 486.13 43132.72 48088.96 2021-12-28 17:53:01.000 362 21257.53 486.14 43132.76 48088.95 2021-12-28 17:53:02.000 362 21257.54 486.15 43132.76 48088.96 2021-12-28 17:53:03.000 362 21257.53 486.17 43132.75 48088.97 2021-12-28 17:53:04.000 362 21257.55 486.19 43132.73 48088.96 2021-12-28 17:53:05.000 362 21257.56 486.24 43132.71 48088.97 2021-12-28 17:53:06.000 362 21257.58 486.30 43132.68 48088.98 2021-12-28 17:53:07.000 362 21257.57 486.32 43132.71 48089.00 2021-12-28 17:53:08.000 362 21257.60 486.34 43132.69 48088.94 2021-12-28 17:53:09.000 362 21257.65 486.30 43132.70 48088.98 2021-12-28 17:53:10.000 362 21257.64 486.29 43132.72 48088.93 2021-12-28 17:53:11.000 362 21257.66 486.29 43132.73 48088.94 2021-12-28 17:53:12.000 362 21257.64 486.31 43132.71 48088.99 2021-12-28 17:53:13.000 362 21257.66 486.32 43132.72 48088.97 2021-12-28 17:53:14.000 362 21257.68 486.29 43132.70 48088.98 2021-12-28 17:53:15.000 362 21257.65 486.29 43132.73 48089.01 2021-12-28 17:53:16.000 362 21257.62 486.31 43132.72 48088.97 2021-12-28 17:53:17.000 362 21257.61 486.33 43132.72 48088.98 2021-12-28 17:53:18.000 362 21257.60 486.33 43132.72 48088.97 2021-12-28 17:53:19.000 362 21257.61 486.36 43132.73 48089.02 2021-12-28 17:53:20.000 362 21257.62 486.40 43132.75 48089.01 2021-12-28 17:53:21.000 362 21257.59 486.41 43132.76 48089.01 2021-12-28 17:53:22.000 362 21257.54 486.41 43132.74 48089.01 2021-12-28 17:53:23.000 362 21257.51 486.43 43132.71 48089.00 2021-12-28 17:53:24.000 362 21257.47 486.41 43132.74 48088.98 2021-12-28 17:53:25.000 362 21257.46 486.41 43132.73 48088.92 2021-12-28 17:53:26.000 362 21257.48 486.41 43132.72 48088.94 2021-12-28 17:53:27.000 362 21257.46 486.41 43132.70 48088.91 2021-12-28 17:53:28.000 362 21257.43 486.43 43132.69 48088.92 2021-12-28 17:53:29.000 362 21257.38 486.47 43132.69 48088.94 2021-12-28 17:53:30.000 362 21257.35 486.53 43132.67 48088.89 2021-12-28 17:53:31.000 362 21257.32 486.55 43132.62 48088.81 2021-12-28 17:53:32.000 362 21257.30 486.53 43132.58 48088.78 2021-12-28 17:53:33.000 362 21257.30 486.54 43132.55 48088.73 2021-12-28 17:53:34.000 362 21257.31 486.52 43132.56 48088.72 2021-12-28 17:53:35.000 362 21257.28 486.51 43132.56 48088.70 2021-12-28 17:53:36.000 362 21257.28 486.51 43132.61 48088.71 2021-12-28 17:53:37.000 362 21257.27 486.49 43132.64 48088.73 2021-12-28 17:53:38.000 362 21257.27 486.50 43132.62 48088.76 2021-12-28 17:53:39.000 362 21257.28 486.53 43132.62 48088.75 2021-12-28 17:53:40.000 362 21257.28 486.53 43132.61 48088.77 2021-12-28 17:53:41.000 362 21257.27 486.52 43132.64 48088.74 2021-12-28 17:53:42.000 362 21257.26 486.58 43132.62 48088.74 2021-12-28 17:53:43.000 362 21257.25 486.60 43132.62 48088.73 2021-12-28 17:53:44.000 362 21257.26 486.61 43132.56 48088.70 2021-12-28 17:53:45.000 362 21257.23 486.62 43132.57 48088.69 2021-12-28 17:53:46.000 362 21257.22 486.64 43132.56 48088.69 2021-12-28 17:53:47.000 362 21257.25 486.66 43132.54 48088.69 2021-12-28 17:53:48.000 362 21257.24 486.68 43132.52 48088.65 2021-12-28 17:53:49.000 362 21257.23 486.70 43132.49 48088.64 2021-12-28 17:53:50.000 362 21257.24 486.75 43132.49 48088.62 2021-12-28 17:53:51.000 362 21257.28 486.78 43132.49 48088.66 2021-12-28 17:53:52.000 362 21257.26 486.79 43132.48 48088.64 2021-12-28 17:53:53.000 362 21257.22 486.82 43132.45 48088.61 2021-12-28 17:53:54.000 362 21257.22 486.80 43132.45 48088.61 2021-12-28 17:53:55.000 362 21257.24 486.80 43132.45 48088.59 2021-12-28 17:53:56.000 362 21257.24 486.82 43132.50 48088.57 2021-12-28 17:53:57.000 362 21257.26 486.81 43132.47 48088.58 2021-12-28 17:53:58.000 362 21257.25 486.82 43132.45 48088.60 2021-12-28 17:53:59.000 362 21257.28 486.88 43132.44 48088.59 2021-12-28 17:54:00.000 362 21257.26 486.89 43132.45 48088.57 2021-12-28 17:54:01.000 362 21257.26 486.86 43132.42 48088.59 2021-12-28 17:54:02.000 362 21257.27 486.82 43132.40 48088.58 2021-12-28 17:54:03.000 362 21257.29 486.82 43132.46 48088.60 2021-12-28 17:54:04.000 362 21257.34 486.79 43132.49 48088.60 2021-12-28 17:54:05.000 362 21257.35 486.75 43132.48 48088.66 2021-12-28 17:54:06.000 362 21257.37 486.73 43132.51 48088.68 2021-12-28 17:54:07.000 362 21257.39 486.73 43132.53 48088.68 2021-12-28 17:54:08.000 362 21257.47 486.68 43132.57 48088.75 2021-12-28 17:54:09.000 362 21257.50 486.67 43132.61 48088.78 2021-12-28 17:54:10.000 362 21257.49 486.68 43132.62 48088.81 2021-12-28 17:54:11.000 362 21257.55 486.70 43132.63 48088.86 2021-12-28 17:54:12.000 362 21257.57 486.70 43132.65 48088.83 2021-12-28 17:54:13.000 362 21257.60 486.72 43132.64 48088.90 2021-12-28 17:54:14.000 362 21257.60 486.72 43132.65 48088.89 2021-12-28 17:54:15.000 362 21257.64 486.73 43132.65 48088.91 2021-12-28 17:54:16.000 362 21257.63 486.74 43132.62 48088.94 2021-12-28 17:54:17.000 362 21257.63 486.72 43132.64 48088.92 2021-12-28 17:54:18.000 362 21257.62 486.72 43132.66 48088.95 2021-12-28 17:54:19.000 362 21257.63 486.75 43132.66 48088.93 2021-12-28 17:54:20.000 362 21257.63 486.80 43132.66 48088.93 2021-12-28 17:54:21.000 362 21257.62 486.85 43132.66 48088.93 2021-12-28 17:54:22.000 362 21257.58 486.86 43132.64 48088.88 2021-12-28 17:54:23.000 362 21257.58 486.86 43132.61 48088.86 2021-12-28 17:54:24.000 362 21257.58 486.87 43132.61 48088.88 2021-12-28 17:54:25.000 362 21257.62 486.84 43132.58 48088.83 2021-12-28 17:54:26.000 362 21257.64 486.84 43132.59 48088.84 2021-12-28 17:54:27.000 362 21257.64 486.83 43132.58 48088.85 2021-12-28 17:54:28.000 362 21257.64 486.85 43132.58 48088.89 2021-12-28 17:54:29.000 362 21257.65 486.89 43132.59 48088.84 2021-12-28 17:54:30.000 362 21257.66 486.88 43132.57 48088.85 2021-12-28 17:54:31.000 362 21257.70 486.88 43132.55 48088.84 2021-12-28 17:54:32.000 362 21257.73 486.88 43132.56 48088.84 2021-12-28 17:54:33.000 362 21257.72 486.90 43132.52 48088.85 2021-12-28 17:54:34.000 362 21257.73 486.94 43132.53 48088.83 2021-12-28 17:54:35.000 362 21257.77 486.97 43132.49 48088.82 2021-12-28 17:54:36.000 362 21257.78 487.02 43132.46 48088.83 2021-12-28 17:54:37.000 362 21257.78 487.02 43132.47 48088.81 2021-12-28 17:54:38.000 362 21257.79 487.01 43132.46 48088.87 2021-12-28 17:54:39.000 362 21257.81 487.04 43132.45 48088.83 2021-12-28 17:54:40.000 362 21257.82 487.01 43132.50 48088.82 2021-12-28 17:54:41.000 362 21257.84 487.01 43132.46 48088.84 2021-12-28 17:54:42.000 362 21257.85 487.04 43132.47 48088.83 2021-12-28 17:54:43.000 362 21257.81 487.03 43132.48 48088.82 2021-12-28 17:54:44.000 362 21257.79 487.03 43132.46 48088.84 2021-12-28 17:54:45.000 362 21257.82 487.03 43132.47 48088.86 2021-12-28 17:54:46.000 362 21257.82 487.01 43132.52 48088.84 2021-12-28 17:54:47.000 362 21257.83 487.01 43132.48 48088.85 2021-12-28 17:54:48.000 362 21257.81 487.03 43132.46 48088.87 2021-12-28 17:54:49.000 362 21257.82 487.02 43132.45 48088.83 2021-12-28 17:54:50.000 362 21257.84 486.98 43132.47 48088.84 2021-12-28 17:54:51.000 362 21257.83 486.95 43132.44 48088.85 2021-12-28 17:54:52.000 362 21257.84 486.91 43132.48 48088.85 2021-12-28 17:54:53.000 362 21257.86 486.85 43132.49 48088.90 2021-12-28 17:54:54.000 362 21257.87 486.86 43132.52 48088.92 2021-12-28 17:54:55.000 362 21257.88 486.85 43132.51 48088.91 2021-12-28 17:54:56.000 362 21257.90 486.87 43132.51 48088.92 2021-12-28 17:54:57.000 362 21257.90 486.90 43132.48 48088.92 2021-12-28 17:54:58.000 362 21257.85 486.89 43132.48 48088.91 2021-12-28 17:54:59.000 362 21257.84 486.88 43132.48 48088.89 2021-12-28 17:55:00.000 362 21257.88 486.86 43132.48 48088.86 2021-12-28 17:55:01.000 362 21257.83 486.82 43132.50 48088.87 2021-12-28 17:55:02.000 362 21257.79 486.81 43132.52 48088.89 2021-12-28 17:55:03.000 362 21257.76 486.80 43132.55 48088.89 2021-12-28 17:55:04.000 362 21257.74 486.79 43132.59 48088.90 2021-12-28 17:55:05.000 362 21257.77 486.79 43132.57 48088.92 2021-12-28 17:55:06.000 362 21257.74 486.80 43132.58 48088.93 2021-12-28 17:55:07.000 362 21257.70 486.80 43132.58 48088.90 2021-12-28 17:55:08.000 362 21257.67 486.83 43132.59 48088.88 2021-12-28 17:55:09.000 362 21257.66 486.83 43132.55 48088.89 2021-12-28 17:55:10.000 362 21257.68 486.82 43132.59 48088.93 2021-12-28 17:55:11.000 362 21257.71 486.83 43132.57 48088.92 2021-12-28 17:55:12.000 362 21257.73 486.84 43132.57 48088.89 2021-12-28 17:55:13.000 362 21257.75 486.85 43132.56 48088.90 2021-12-28 17:55:14.000 362 21257.81 486.86 43132.59 48088.93 2021-12-28 17:55:15.000 362 21257.84 486.87 43132.59 48088.93 2021-12-28 17:55:16.000 362 21257.87 486.91 43132.56 48088.96 2021-12-28 17:55:17.000 362 21257.86 486.93 43132.57 48089.00 2021-12-28 17:55:18.000 362 21257.89 486.96 43132.58 48089.01 2021-12-28 17:55:19.000 362 21257.91 486.97 43132.58 48089.02 2021-12-28 17:55:20.000 362 21257.92 486.95 43132.57 48088.99 2021-12-28 17:55:21.000 362 21257.95 486.92 43132.57 48089.03 2021-12-28 17:55:22.000 362 21257.98 486.92 43132.57 48088.97 2021-12-28 17:55:23.000 362 21257.99 486.87 43132.59 48088.99 2021-12-28 17:55:24.000 362 21257.99 486.85 43132.59 48089.06 2021-12-28 17:55:25.000 362 21258.02 486.83 43132.56 48089.06 2021-12-28 17:55:26.000 362 21258.02 486.85 43132.59 48089.03 2021-12-28 17:55:27.000 362 21258.01 486.87 43132.61 48089.03 2021-12-28 17:55:28.000 362 21258.05 486.88 43132.62 48089.07 2021-12-28 17:55:29.000 362 21258.04 486.87 43132.64 48089.09 2021-12-28 17:55:30.000 362 21258.08 486.91 43132.63 48089.10 2021-12-28 17:55:31.000 362 21258.10 486.89 43132.63 48089.10 2021-12-28 17:55:32.000 362 21258.11 486.87 43132.66 48089.13 2021-12-28 17:55:33.000 362 21258.13 486.80 43132.67 48089.13 2021-12-28 17:55:34.000 362 21258.17 486.68 43132.73 48089.17 2021-12-28 17:55:35.000 362 21258.25 486.56 43132.75 48089.22 2021-12-28 17:55:36.000 362 21258.27 486.50 43132.82 48089.24 2021-12-28 17:55:37.000 362 21258.30 486.45 43132.87 48089.33 2021-12-28 17:55:38.000 362 21258.32 486.40 43132.88 48089.38 2021-12-28 17:55:39.000 362 21258.33 486.39 43132.89 48089.48 2021-12-28 17:55:40.000 362 21258.36 486.37 43132.94 48089.47 2021-12-28 17:55:41.000 362 21258.38 486.36 43132.95 48089.45 2021-12-28 17:55:42.000 362 21258.40 486.32 43132.98 48089.46 2021-12-28 17:55:43.000 362 21258.40 486.29 43133.01 48089.58 2021-12-28 17:55:44.000 362 21258.43 486.28 43133.00 48089.58 2021-12-28 17:55:45.000 362 21258.41 486.27 43133.02 48089.59 2021-12-28 17:55:46.000 362 21258.43 486.27 43133.03 48089.56 2021-12-28 17:55:47.000 362 21258.42 486.25 43133.08 48089.59 2021-12-28 17:55:48.000 362 21258.39 486.23 43133.07 48089.66 2021-12-28 17:55:49.000 362 21258.43 486.18 43133.11 48089.65 2021-12-28 17:55:50.000 362 21258.45 486.18 43133.18 48089.68 2021-12-28 17:55:51.000 362 21258.41 486.18 43133.16 48089.69 2021-12-28 17:55:52.000 362 21258.37 486.21 43133.13 48089.72 2021-12-28 17:55:53.000 362 21258.35 486.23 43133.17 48089.70 2021-12-28 17:55:54.000 362 21258.35 486.26 43133.18 48089.69 2021-12-28 17:55:55.000 362 21258.36 486.27 43133.12 48089.68 2021-12-28 17:55:56.000 362 21258.30 486.32 43133.12 48089.68 2021-12-28 17:55:57.000 362 21258.32 486.36 43133.11 48089.65 2021-12-28 17:55:58.000 362 21258.30 486.38 43133.08 48089.58 2021-12-28 17:55:59.000 362 21258.28 486.39 43133.08 48089.58 2021-12-28 17:56:00.000 362 21258.26 486.41 43133.03 48089.57 2021-12-28 17:56:01.000 362 21258.28 486.38 43133.02 48089.56 2021-12-28 17:56:02.000 362 21258.29 486.39 43133.05 48089.56 2021-12-28 17:56:03.000 362 21258.28 486.39 43133.04 48089.58 2021-12-28 17:56:04.000 362 21258.29 486.38 43133.04 48089.56 2021-12-28 17:56:05.000 362 21258.28 486.38 43133.07 48089.61 2021-12-28 17:56:06.000 362 21258.22 486.40 43133.10 48089.60 2021-12-28 17:56:07.000 362 21258.22 486.41 43133.08 48089.57 2021-12-28 17:56:08.000 362 21258.21 486.43 43133.04 48089.57 2021-12-28 17:56:09.000 362 21258.19 486.46 43133.04 48089.55 2021-12-28 17:56:10.000 362 21258.19 486.49 43133.04 48089.56 2021-12-28 17:56:11.000 362 21258.16 486.47 43133.03 48089.55 2021-12-28 17:56:12.000 362 21258.15 486.47 43133.02 48089.53 2021-12-28 17:56:13.000 362 21258.17 486.49 43133.02 48089.49 2021-12-28 17:56:14.000 362 21258.15 486.50 43133.02 48089.51 2021-12-28 17:56:15.000 362 21258.14 486.51 43133.06 48089.54 2021-12-28 17:56:16.000 362 21258.15 486.51 43133.01 48089.54 2021-12-28 17:56:17.000 362 21258.16 486.51 43133.00 48089.49 2021-12-28 17:56:18.000 362 21258.19 486.51 43133.02 48089.49 2021-12-28 17:56:19.000 362 21258.15 486.55 43132.98 48089.49 2021-12-28 17:56:20.000 362 21258.16 486.54 43132.98 48089.51 2021-12-28 17:56:21.000 362 21258.15 486.54 43132.98 48089.51 2021-12-28 17:56:22.000 362 21258.12 486.54 43132.99 48089.49 2021-12-28 17:56:23.000 362 21258.08 486.52 43133.01 48089.49 2021-12-28 17:56:24.000 362 21258.11 486.51 43133.01 48089.52 2021-12-28 17:56:25.000 362 21258.12 486.54 43133.01 48089.49 2021-12-28 17:56:26.000 362 21258.12 486.57 43133.01 48089.43 2021-12-28 17:56:27.000 362 21258.11 486.58 43133.00 48089.44 2021-12-28 17:56:28.000 362 21258.08 486.61 43132.98 48089.48 2021-12-28 17:56:29.000 362 21258.08 486.63 43132.97 48089.45 2021-12-28 17:56:30.000 362 21258.12 486.61 43132.95 48089.44 2021-12-28 17:56:31.000 362 21258.12 486.61 43133.01 48089.45 2021-12-28 17:56:32.000 362 21258.16 486.59 43132.98 48089.45 2021-12-28 17:56:33.000 362 21258.17 486.58 43132.96 48089.46 2021-12-28 17:56:34.000 362 21258.24 486.58 43132.99 48089.49 2021-12-28 17:56:35.000 362 21258.28 486.55 43133.02 48089.49 2021-12-28 17:56:36.000 362 21258.27 486.50 43133.04 48089.53 2021-12-28 17:56:37.000 362 21258.27 486.55 43133.06 48089.57 2021-12-28 17:56:38.000 362 21258.29 486.55 43133.06 48089.56 2021-12-28 17:56:39.000 362 21258.30 486.53 43133.06 48089.59 2021-12-28 17:56:40.000 362 21258.29 486.53 43133.04 48089.59 2021-12-28 17:56:41.000 362 21258.31 486.53 43133.05 48089.61 2021-12-28 17:56:42.000 362 21258.32 486.53 43133.07 48089.61 2021-12-28 17:56:43.000 362 21258.28 486.56 43133.11 48089.64 2021-12-28 17:56:44.000 362 21258.24 486.62 43133.11 48089.62 2021-12-28 17:56:45.000 362 21258.24 486.65 43133.10 48089.60 2021-12-28 17:56:46.000 362 21258.22 486.68 43133.07 48089.57 2021-12-28 17:56:47.000 362 21258.23 486.69 43133.05 48089.56 2021-12-28 17:56:48.000 362 21258.27 486.70 43133.06 48089.49 2021-12-28 17:56:49.000 362 21258.31 486.71 43133.04 48089.53 2021-12-28 17:56:50.000 362 21258.31 486.72 43133.01 48089.61 2021-12-28 17:56:51.000 362 21258.32 486.72 43133.03 48089.55 2021-12-28 17:56:52.000 362 21258.29 486.70 43133.00 48089.55 2021-12-28 17:56:53.000 362 21258.31 486.62 43133.02 48089.56 2021-12-28 17:56:54.000 362 21258.32 486.62 43133.00 48089.56 2021-12-28 17:56:55.000 362 21258.31 486.66 43133.02 48089.54 2021-12-28 17:56:56.000 362 21258.26 486.69 43132.98 48089.54 2021-12-28 17:56:57.000 362 21258.20 486.76 43132.94 48089.54 2021-12-28 17:56:58.000 362 21258.17 486.85 43132.89 48089.48 2021-12-28 17:56:59.000 362 21258.15 486.87 43132.86 48089.41 2021-12-28 17:57:00.000 362 21258.14 486.89 43132.80 48089.35 2021-12-28 17:57:01.000 362 21258.12 486.89 43132.78 48089.32 2021-12-28 17:57:02.000 362 21258.11 486.89 43132.76 48089.26 2021-12-28 17:57:03.000 362 21258.11 486.89 43132.77 48089.26 2021-12-28 17:57:04.000 362 21258.08 486.90 43132.76 48089.25 2021-12-28 17:57:05.000 362 21258.09 486.89 43132.76 48089.23 2021-12-28 17:57:06.000 362 21258.10 486.90 43132.72 48089.18 2021-12-28 17:57:07.000 362 21258.06 486.93 43132.71 48089.18 2021-12-28 17:57:08.000 362 21258.05 486.90 43132.71 48089.17 2021-12-28 17:57:09.000 362 21258.05 486.91 43132.71 48089.20 2021-12-28 17:57:10.000 362 21258.06 486.91 43132.71 48089.19 2021-12-28 17:57:11.000 362 21258.03 486.90 43132.69 48089.13 2021-12-28 17:57:12.000 362 21258.06 486.92 43132.70 48089.15 2021-12-28 17:57:13.000 362 21258.05 486.95 43132.69 48089.17 2021-12-28 17:57:14.000 362 21258.02 486.97 43132.68 48089.12 2021-12-28 17:57:15.000 362 21257.98 486.97 43132.66 48089.09 2021-12-28 17:57:16.000 362 21257.99 486.97 43132.69 48089.04 2021-12-28 17:57:17.000 362 21257.97 487.01 43132.67 48089.07 2021-12-28 17:57:18.000 362 21257.94 487.04 43132.66 48089.10 2021-12-28 17:57:19.000 362 21257.94 487.08 43132.61 48089.09 2021-12-28 17:57:20.000 362 21257.95 487.09 43132.62 48089.05 2021-12-28 17:57:21.000 362 21257.98 487.08 43132.62 48089.07 2021-12-28 17:57:22.000 362 21257.99 487.08 43132.61 48089.03 2021-12-28 17:57:23.000 362 21257.99 487.11 43132.57 48089.06 2021-12-28 17:57:24.000 362 21258.03 487.11 43132.57 48089.01 2021-12-28 17:57:25.000 362 21258.03 487.13 43132.57 48089.04 2021-12-28 17:57:26.000 362 21258.05 487.17 43132.53 48089.00 2021-12-28 17:57:27.000 362 21258.04 487.25 43132.50 48089.00 2021-12-28 17:57:28.000 362 21258.05 487.29 43132.44 48088.98 2021-12-28 17:57:29.000 362 21258.11 487.30 43132.40 48088.96 2021-12-28 17:57:30.000 362 21258.15 487.29 43132.39 48088.92 2021-12-28 17:57:31.000 362 21258.14 487.25 43132.39 48088.91 2021-12-28 17:57:32.000 362 21258.13 487.24 43132.39 48088.93 2021-12-28 17:57:33.000 362 21258.15 487.25 43132.39 48088.92 2021-12-28 17:57:34.000 362 21258.17 487.26 43132.42 48088.95 2021-12-28 17:57:35.000 362 21258.20 487.26 43132.42 48088.94 2021-12-28 17:57:36.000 362 21258.24 487.28 43132.40 48088.94 2021-12-28 17:57:37.000 362 21258.22 487.29 43132.41 48088.95 2021-12-28 17:57:38.000 362 21258.19 487.29 43132.43 48088.96 2021-12-28 17:57:39.000 362 21258.22 487.28 43132.40 48088.99 2021-12-28 17:57:40.000 362 21258.23 487.30 43132.38 48088.95 2021-12-28 17:57:41.000 362 21258.25 487.29 43132.42 48088.93 2021-12-28 17:57:42.000 362 21258.29 487.27 43132.40 48088.98 2021-12-28 17:57:43.000 362 21258.33 487.24 43132.38 48088.95 2021-12-28 17:57:44.000 362 21258.35 487.22 43132.39 48088.98 2021-12-28 17:57:45.000 362 21258.37 487.20 43132.40 48089.02 2021-12-28 17:57:46.000 362 21258.38 487.17 43132.43 48089.02 2021-12-28 17:57:47.000 362 21258.37 487.16 43132.45 48089.04 2021-12-28 17:57:48.000 362 21258.38 487.13 43132.47 48089.05 2021-12-28 17:57:49.000 362 21258.40 487.06 43132.50 48089.08 2021-12-28 17:57:50.000 362 21258.39 487.01 43132.56 48089.13 2021-12-28 17:57:51.000 362 21258.38 487.00 43132.59 48089.15 2021-12-28 17:57:52.000 362 21258.41 486.99 43132.59 48089.18 2021-12-28 17:57:53.000 362 21258.42 486.97 43132.59 48089.20 2021-12-28 17:57:54.000 362 21258.42 486.97 43132.64 48089.22 2021-12-28 17:57:55.000 362 21258.45 486.95 43132.63 48089.21 2021-12-28 17:57:56.000 362 21258.44 486.93 43132.65 48089.24 2021-12-28 17:57:57.000 362 21258.40 486.97 43132.61 48089.27 2021-12-28 17:57:58.000 362 21258.40 487.01 43132.57 48089.23 2021-12-28 17:57:59.000 362 21258.44 487.01 43132.51 48089.19 2021-12-28 17:58:00.000 362 21258.47 486.96 43132.55 48089.19 2021-12-28 17:58:01.000 362 21258.44 486.95 43132.54 48089.16 2021-12-28 17:58:02.000 362 21258.48 486.93 43132.53 48089.19 2021-12-28 17:58:03.000 362 21258.49 486.91 43132.54 48089.16 2021-12-28 17:58:04.000 362 21258.51 486.83 43132.56 48089.19 2021-12-28 17:58:05.000 362 21258.52 486.79 43132.57 48089.22 2021-12-28 17:58:06.000 362 21258.54 486.78 43132.62 48089.23 2021-12-28 17:58:07.000 362 21258.61 486.78 43132.63 48089.27 2021-12-28 17:58:08.000 362 21258.62 486.79 43132.64 48089.30 2021-12-28 17:58:09.000 362 21258.59 486.80 43132.61 48089.32 2021-12-28 17:58:10.000 362 21258.57 486.80 43132.64 48089.35 2021-12-28 17:58:11.000 362 21258.58 486.79 43132.62 48089.33 2021-12-28 17:58:12.000 362 21258.67 486.74 43132.64 48089.34 2021-12-28 17:58:13.000 362 21258.68 486.67 43132.69 48089.34 2021-12-28 17:58:14.000 362 21258.67 486.62 43132.76 48089.41 2021-12-28 17:58:15.000 362 21258.69 486.61 43132.75 48089.43 2021-12-28 17:58:16.000 362 21258.73 486.61 43132.72 48089.46 2021-12-28 17:58:17.000 362 21258.81 486.59 43132.73 48089.47 2021-12-28 17:58:18.000 362 21258.88 486.58 43132.75 48089.52 2021-12-28 17:58:19.000 362 21258.94 486.53 43132.77 48089.57 2021-12-28 17:58:20.000 362 21258.99 486.48 43132.83 48089.61 2021-12-28 17:58:21.000 362 21259.01 486.44 43132.87 48089.66 2021-12-28 17:58:22.000 362 21259.08 486.39 43132.91 48089.73 2021-12-28 17:58:23.000 362 21259.11 486.34 43132.94 48089.78 2021-12-28 17:58:24.000 362 21259.10 486.32 43132.98 48089.82 2021-12-28 17:58:25.000 362 21259.08 486.31 43132.97 48089.84 2021-12-28 17:58:26.000 362 21259.06 486.35 43132.97 48089.84 2021-12-28 17:58:27.000 362 21259.06 486.31 43132.99 48089.85 2021-12-28 17:58:28.000 362 21259.06 486.28 43132.99 48089.85 2021-12-28 17:58:29.000 362 21259.05 486.23 43133.02 48089.85 2021-12-28 17:58:30.000 362 21259.07 486.17 43133.04 48089.87 2021-12-28 17:58:31.000 362 21259.09 486.15 43133.08 48089.92 2021-12-28 17:58:32.000 362 21259.10 486.13 43133.12 48089.95 2021-12-28 17:58:33.000 362 21259.12 486.09 43133.13 48090.00 2021-12-28 17:58:34.000 362 21259.13 486.03 43133.19 48090.01 2021-12-28 17:58:35.000 362 21259.16 486.00 43133.20 48090.05 2021-12-28 17:58:36.000 362 21259.19 485.98 43133.27 48090.06 2021-12-28 17:58:37.000 362 21259.25 485.99 43133.27 48090.10 2021-12-28 17:58:38.000 362 21259.26 486.00 43133.31 48090.14 2021-12-28 17:58:39.000 362 21259.25 485.99 43133.32 48090.16 2021-12-28 17:58:40.000 362 21259.23 485.96 43133.35 48090.16 2021-12-28 17:58:41.000 362 21259.24 485.97 43133.34 48090.23 2021-12-28 17:58:42.000 362 21259.24 485.96 43133.38 48090.21 2021-12-28 17:58:43.000 362 21259.25 485.94 43133.41 48090.24 2021-12-28 17:58:44.000 362 21259.31 485.94 43133.42 48090.27 2021-12-28 17:58:45.000 362 21259.31 485.96 43133.43 48090.30 2021-12-28 17:58:46.000 362 21259.24 486.00 43133.43 48090.32 2021-12-28 17:58:47.000 362 21259.21 486.07 43133.40 48090.32 2021-12-28 17:58:48.000 362 21259.19 486.12 43133.36 48090.25 2021-12-28 17:58:49.000 362 21259.17 486.16 43133.33 48090.19 2021-12-28 17:58:50.000 362 21259.15 486.21 43133.33 48090.16 2021-12-28 17:58:51.000 362 21259.14 486.26 43133.29 48090.16 2021-12-28 17:58:52.000 362 21259.12 486.29 43133.26 48090.10 2021-12-28 17:58:53.000 362 21259.07 486.30 43133.22 48090.09 2021-12-28 17:58:54.000 362 21259.02 486.34 43133.19 48090.01 2021-12-28 17:58:55.000 362 21259.02 486.37 43133.16 48089.95 2021-12-28 17:58:56.000 362 21259.01 486.37 43133.12 48089.96 2021-12-28 17:58:57.000 362 21258.99 486.40 43133.06 48089.90 2021-12-28 17:58:58.000 362 21259.01 486.40 43133.03 48089.89 2021-12-28 17:58:59.000 362 21259.03 486.37 43133.08 48089.88 2021-12-28 17:59:00.000 362 21259.02 486.34 43133.07 48089.90 2021-12-28 17:59:01.000 362 21258.98 486.34 43133.08 48089.89 2021-12-28 17:59:02.000 362 21259.01 486.33 43133.11 48089.86 2021-12-28 17:59:03.000 362 21259.06 486.31 43133.11 48089.89 2021-12-28 17:59:04.000 362 21259.08 486.35 43133.10 48089.91 2021-12-28 17:59:05.000 362 21259.05 486.36 43133.09 48089.95 2021-12-28 17:59:06.000 362 21259.09 486.35 43133.08 48089.96 2021-12-28 17:59:07.000 362 21259.10 486.36 43133.11 48089.94 2021-12-28 17:59:08.000 362 21259.07 486.39 43133.12 48090.00 2021-12-28 17:59:09.000 362 21259.04 486.42 43133.05 48089.94 2021-12-28 17:59:10.000 362 21259.04 486.46 43133.00 48089.93 2021-12-28 17:59:11.000 362 21259.02 486.45 43132.98 48089.91 2021-12-28 17:59:12.000 362 21259.04 486.44 43132.99 48089.88 2021-12-28 17:59:13.000 362 21259.07 486.44 43133.00 48089.90 2021-12-28 17:59:14.000 362 21259.08 486.47 43133.01 48089.85 2021-12-28 17:59:15.000 362 21259.09 486.45 43132.98 48089.87 2021-12-28 17:59:16.000 362 21259.06 486.46 43132.97 48089.84 2021-12-28 17:59:17.000 362 21259.10 486.48 43132.98 48089.93 2021-12-28 17:59:18.000 362 21259.13 486.48 43132.97 48089.89 2021-12-28 17:59:19.000 362 21259.18 486.45 43133.01 48089.86 2021-12-28 17:59:20.000 362 21259.21 486.41 43132.99 48089.92 2021-12-28 17:59:21.000 362 21259.24 486.36 43133.04 48089.92 2021-12-28 17:59:22.000 362 21259.30 486.35 43133.04 48089.99 2021-12-28 17:59:23.000 362 21259.31 486.34 43133.10 48090.00 2021-12-28 17:59:24.000 362 21259.32 486.34 43133.11 48090.07 2021-12-28 17:59:25.000 362 21259.36 486.36 43133.14 48090.13 2021-12-28 17:59:26.000 362 21259.36 486.37 43133.16 48090.14 2021-12-28 17:59:27.000 362 21259.38 486.35 43133.18 48090.12 2021-12-28 17:59:28.000 362 21259.40 486.34 43133.17 48090.14 2021-12-28 17:59:29.000 362 21259.38 486.35 43133.16 48090.16 2021-12-28 17:59:30.000 362 21259.40 486.36 43133.19 48090.20 2021-12-28 17:59:31.000 362 21259.38 486.36 43133.20 48090.21 2021-12-28 17:59:32.000 362 21259.42 486.35 43133.19 48090.20 2021-12-28 17:59:33.000 362 21259.45 486.35 43133.18 48090.25 2021-12-28 17:59:34.000 362 21259.44 486.37 43133.20 48090.24 2021-12-28 17:59:35.000 362 21259.45 486.39 43133.19 48090.25 2021-12-28 17:59:36.000 362 21259.44 486.42 43133.20 48090.24 2021-12-28 17:59:37.000 362 21259.41 486.38 43133.18 48090.23 2021-12-28 17:59:38.000 362 21259.39 486.40 43133.19 48090.20 2021-12-28 17:59:39.000 362 21259.38 486.37 43133.21 48090.21 2021-12-28 17:59:40.000 362 21259.40 486.32 43133.21 48090.19 2021-12-28 17:59:41.000 362 21259.39 486.31 43133.20 48090.19 2021-12-28 17:59:42.000 362 21259.34 486.35 43133.18 48090.18 2021-12-28 17:59:43.000 362 21259.38 486.32 43133.19 48090.16 2021-12-28 17:59:44.000 362 21259.42 486.30 43133.17 48090.16 2021-12-28 17:59:45.000 362 21259.45 486.32 43133.15 48090.16 2021-12-28 17:59:46.000 362 21259.48 486.34 43133.16 48090.20 2021-12-28 17:59:47.000 362 21259.50 486.31 43133.17 48090.19 2021-12-28 17:59:48.000 362 21259.51 486.28 43133.19 48090.22 2021-12-28 17:59:49.000 362 21259.49 486.30 43133.19 48090.24 2021-12-28 17:59:50.000 362 21259.50 486.29 43133.19 48090.23 2021-12-28 17:59:51.000 362 21259.49 486.23 43133.25 48090.26 2021-12-28 17:59:52.000 362 21259.47 486.20 43133.27 48090.25 2021-12-28 17:59:53.000 362 21259.46 486.17 43133.33 48090.28 2021-12-28 17:59:54.000 362 21259.48 486.13 43133.36 48090.33 2021-12-28 17:59:55.000 362 21259.51 486.13 43133.41 48090.35 2021-12-28 17:59:56.000 362 21259.53 486.15 43133.41 48090.41 2021-12-28 17:59:57.000 362 21259.58 486.15 43133.42 48090.43 2021-12-28 17:59:58.000 362 21259.58 486.14 43133.44 48090.40 2021-12-28 17:59:59.000 362 21259.59 486.15 43133.45 48090.42 2021-12-28 18:00:00.000 362 21259.67 486.16 43133.45 48090.46 2021-12-28 18:00:01.000 362 21259.69 486.18 43133.43 48090.47 2021-12-28 18:00:02.000 362 21259.70 486.16 43133.44 48090.48 2021-12-28 18:00:03.000 362 21259.70 486.21 43133.42 48090.48 2021-12-28 18:00:04.000 362 21259.72 486.20 43133.44 48090.47 2021-12-28 18:00:05.000 362 21259.76 486.21 43133.40 48090.49 2021-12-28 18:00:06.000 362 21259.75 486.21 43133.40 48090.49 2021-12-28 18:00:07.000 362 21259.77 486.21 43133.41 48090.52 2021-12-28 18:00:08.000 362 21259.81 486.23 43133.40 48090.53 2021-12-28 18:00:09.000 362 21259.79 486.25 43133.40 48090.56 2021-12-28 18:00:10.000 362 21259.85 486.25 43133.38 48090.52 2021-12-28 18:00:11.000 362 21259.89 486.25 43133.41 48090.52 2021-12-28 18:00:12.000 362 21259.89 486.27 43133.38 48090.53 2021-12-28 18:00:13.000 362 21259.91 486.29 43133.33 48090.54 2021-12-28 18:00:14.000 362 21259.94 486.29 43133.34 48090.54 2021-12-28 18:00:15.000 362 21259.93 486.30 43133.33 48090.58 2021-12-28 18:00:16.000 362 21259.92 486.33 43133.34 48090.55 2021-12-28 18:00:17.000 362 21259.91 486.36 43133.31 48090.52 2021-12-28 18:00:18.000 362 21259.90 486.36 43133.28 48090.50 2021-12-28 18:00:19.000 362 21259.90 486.37 43133.28 48090.45 2021-12-28 18:00:20.000 362 21259.88 486.40 43133.26 48090.48 2021-12-28 18:00:21.000 362 21259.89 486.39 43133.24 48090.41 2021-12-28 18:00:22.000 362 21259.88 486.41 43133.21 48090.41 2021-12-28 18:00:23.000 362 21259.85 486.44 43133.18 48090.39 2021-12-28 18:00:24.000 362 21259.82 486.50 43133.14 48090.34 2021-12-28 18:00:25.000 362 21259.79 486.54 43133.11 48090.30 2021-12-28 18:00:26.000 362 21259.80 486.57 43133.09 48090.27 2021-12-28 18:00:27.000 362 21259.81 486.57 43133.05 48090.26 2021-12-28 18:00:28.000 362 21259.83 486.56 43133.00 48090.22 2021-12-28 18:00:29.000 362 21259.84 486.57 43133.04 48090.19 2021-12-28 18:00:30.000 362 21259.88 486.59 43133.04 48090.19 2021-12-28 18:00:31.000 362 21259.90 486.59 43133.01 48090.22 2021-12-28 18:00:32.000 362 21259.89 486.61 43133.04 48090.21 2021-12-28 18:00:33.000 362 21259.92 486.63 43133.06 48090.24 2021-12-28 18:00:34.000 362 21259.98 486.62 43133.09 48090.26 2021-12-28 18:00:35.000 362 21259.99 486.62 43133.08 48090.36 2021-12-28 18:00:36.000 362 21260.01 486.63 43133.09 48090.34 2021-12-28 18:00:37.000 362 21260.05 486.62 43133.11 48090.36 2021-12-28 18:00:38.000 362 21260.07 486.63 43133.13 48090.33 2021-12-28 18:00:39.000 362 21260.09 486.59 43133.14 48090.42 2021-12-28 18:00:40.000 362 21260.10 486.58 43133.19 48090.41 2021-12-28 18:00:41.000 362 21260.12 486.58 43133.18 48090.44 2021-12-28 18:00:42.000 362 21260.13 486.59 43133.21 48090.45 2021-12-28 18:00:43.000 362 21260.17 486.58 43133.23 48090.49 2021-12-28 18:00:44.000 362 21260.20 486.55 43133.22 48090.53 2021-12-28 18:00:45.000 362 21260.22 486.55 43133.23 48090.57 2021-12-28 18:00:46.000 362 21260.24 486.57 43133.23 48090.56 2021-12-28 18:00:47.000 362 21260.25 486.59 43133.26 48090.62 2021-12-28 18:00:48.000 362 21260.28 486.64 43133.26 48090.59 2021-12-28 18:00:49.000 362 21260.24 486.68 43133.23 48090.60 2021-12-28 18:00:50.000 362 21260.22 486.72 43133.20 48090.58 2021-12-28 18:00:51.000 362 21260.21 486.74 43133.19 48090.54 2021-12-28 18:00:52.000 362 21260.19 486.76 43133.16 48090.51 2021-12-28 18:00:53.000 362 21260.25 486.77 43133.18 48090.50 2021-12-28 18:00:54.000 362 21260.26 486.78 43133.15 48090.57 2021-12-28 18:00:55.000 362 21260.26 486.80 43133.12 48090.55 2021-12-28 18:00:56.000 362 21260.27 486.81 43133.12 48090.51 2021-12-28 18:00:57.000 362 21260.27 486.81 43133.09 48090.51 2021-12-28 18:00:58.000 362 21260.31 486.79 43133.10 48090.52 2021-12-28 18:00:59.000 362 21260.32 486.81 43133.10 48090.51 2021-12-28 18:01:00.000 362 21260.31 486.80 43133.09 48090.54 2021-12-28 18:01:01.000 362 21260.31 486.76 43133.16 48090.52 2021-12-28 18:01:02.000 362 21260.31 486.74 43133.17 48090.54 2021-12-28 18:01:03.000 362 21260.36 486.73 43133.15 48090.55 2021-12-28 18:01:04.000 362 21260.36 486.71 43133.15 48090.56 2021-12-28 18:01:05.000 362 21260.34 486.67 43133.20 48090.60 2021-12-28 18:01:06.000 362 21260.37 486.64 43133.23 48090.60 2021-12-28 18:01:07.000 362 21260.39 486.64 43133.26 48090.62 2021-12-28 18:01:08.000 362 21260.38 486.66 43133.21 48090.58 2021-12-28 18:01:09.000 362 21260.39 486.64 43133.21 48090.63 2021-12-28 18:01:10.000 362 21260.38 486.64 43133.18 48090.62 2021-12-28 18:01:11.000 362 21260.40 486.62 43133.18 48090.64 2021-12-28 18:01:12.000 362 21260.43 486.61 43133.18 48090.62 2021-12-28 18:01:13.000 362 21260.40 486.62 43133.17 48090.63 2021-12-28 18:01:14.000 362 21260.38 486.60 43133.18 48090.62 2021-12-28 18:01:15.000 362 21260.38 486.61 43133.17 48090.62 2021-12-28 18:01:16.000 362 21260.36 486.64 43133.16 48090.61 2021-12-28 18:01:17.000 362 21260.35 486.67 43133.11 48090.59 2021-12-28 18:01:18.000 362 21260.36 486.69 43133.10 48090.56 2021-12-28 18:01:19.000 362 21260.35 486.69 43133.10 48090.55 2021-12-28 18:01:20.000 362 21260.32 486.67 43133.10 48090.56 2021-12-28 18:01:21.000 362 21260.35 486.71 43133.10 48090.55 2021-12-28 18:01:22.000 362 21260.38 486.72 43133.11 48090.51 2021-12-28 18:01:23.000 362 21260.38 486.74 43133.10 48090.52 2021-12-28 18:01:24.000 362 21260.38 486.73 43133.08 48090.52 2021-12-28 18:01:25.000 362 21260.36 486.69 43133.08 48090.58 2021-12-28 18:01:26.000 362 21260.36 486.66 43133.08 48090.55 2021-12-28 18:01:27.000 362 21260.39 486.64 43133.11 48090.54 2021-12-28 18:01:28.000 362 21260.40 486.64 43133.13 48090.56 2021-12-28 18:01:29.000 362 21260.42 486.65 43133.14 48090.53 2021-12-28 18:01:30.000 362 21260.43 486.66 43133.11 48090.52 2021-12-28 18:01:31.000 362 21260.44 486.67 43133.07 48090.52 2021-12-28 18:01:32.000 362 21260.46 486.67 43133.06 48090.51 2021-12-28 18:01:33.000 362 21260.46 486.67 43133.04 48090.54 2021-12-28 18:01:34.000 362 21260.45 486.64 43133.05 48090.45 2021-12-28 18:01:35.000 362 21260.52 486.59 43133.06 48090.47 2021-12-28 18:01:36.000 362 21260.58 486.53 43133.09 48090.50 2021-12-28 18:01:37.000 362 21260.57 486.47 43133.14 48090.55 2021-12-28 18:01:38.000 362 21260.61 486.44 43133.18 48090.62 2021-12-28 18:01:39.000 362 21260.62 486.43 43133.22 48090.62 2021-12-28 18:01:40.000 362 21260.69 486.42 43133.21 48090.68 2021-12-28 18:01:41.000 362 21260.72 486.41 43133.21 48090.69 2021-12-28 18:01:42.000 362 21260.74 486.42 43133.21 48090.73 2021-12-28 18:01:43.000 362 21260.73 486.42 43133.22 48090.75 2021-12-28 18:01:44.000 362 21260.73 486.46 43133.23 48090.73 2021-12-28 18:01:45.000 362 21260.75 486.46 43133.23 48090.76 2021-12-28 18:01:46.000 362 21260.74 486.49 43133.20 48090.74 2021-12-28 18:01:47.000 362 21260.73 486.49 43133.18 48090.72 2021-12-28 18:01:48.000 362 21260.72 486.47 43133.21 48090.71 2021-12-28 18:01:49.000 362 21260.70 486.48 43133.19 48090.70 2021-12-28 18:01:50.000 362 21260.70 486.47 43133.17 48090.68 2021-12-28 18:01:51.000 362 21260.67 486.45 43133.17 48090.68 2021-12-28 18:01:52.000 362 21260.65 486.46 43133.17 48090.66 2021-12-28 18:01:53.000 362 21260.67 486.48 43133.16 48090.67 2021-12-28 18:01:54.000 362 21260.66 486.50 43133.14 48090.71 2021-12-28 18:01:55.000 362 21260.66 486.53 43133.13 48090.66 2021-12-28 18:01:56.000 362 21260.67 486.54 43133.09 48090.62 2021-12-28 18:01:57.000 362 21260.67 486.55 43133.09 48090.58 2021-12-28 18:01:58.000 362 21260.64 486.58 43133.06 48090.59 2021-12-28 18:01:59.000 362 21260.65 486.61 43133.05 48090.56 2021-12-28 18:02:00.000 362 21260.65 486.65 43133.00 48090.53 2021-12-28 18:02:01.000 362 21260.63 486.63 43132.96 48090.51 2021-12-28 18:02:02.000 362 21260.63 486.61 43132.92 48090.48 2021-12-28 18:02:03.000 362 21260.61 486.65 43132.89 48090.44 2021-12-28 18:02:04.000 362 21260.59 486.72 43132.87 48090.41 2021-12-28 18:02:05.000 362 21260.57 486.77 43132.81 48090.38 2021-12-28 18:02:06.000 362 21260.56 486.82 43132.75 48090.32 2021-12-28 18:02:07.000 362 21260.56 486.83 43132.73 48090.24 2021-12-28 18:02:08.000 362 21260.58 486.83 43132.71 48090.21 2021-12-28 18:02:09.000 362 21260.58 486.82 43132.69 48090.23 2021-12-28 18:02:10.000 362 21260.60 486.81 43132.70 48090.21 2021-12-28 18:02:11.000 362 21260.65 486.80 43132.68 48090.18 2021-12-28 18:02:12.000 362 21260.69 486.78 43132.68 48090.18 2021-12-28 18:02:13.000 362 21260.68 486.79 43132.65 48090.22 2021-12-28 18:02:14.000 362 21260.70 486.80 43132.63 48090.20 2021-12-28 18:02:15.000 362 21260.68 486.81 43132.62 48090.20 2021-12-28 18:02:16.000 362 21260.69 486.79 43132.64 48090.22 2021-12-28 18:02:17.000 362 21260.67 486.79 43132.64 48090.21 2021-12-28 18:02:18.000 362 21260.67 486.81 43132.59 48090.23 2021-12-28 18:02:19.000 362 21260.71 486.82 43132.58 48090.21 2021-12-28 18:02:20.000 362 21260.74 486.77 43132.60 48090.19 2021-12-28 18:02:21.000 362 21260.73 486.76 43132.60 48090.21 2021-12-28 18:02:22.000 362 21260.71 486.78 43132.60 48090.18 2021-12-28 18:02:23.000 362 21260.74 486.81 43132.61 48090.21 2021-12-28 18:02:24.000 362 21260.78 486.83 43132.62 48090.20 2021-12-28 18:02:25.000 362 21260.74 486.81 43132.62 48090.23 2021-12-28 18:02:26.000 362 21260.72 486.82 43132.61 48090.24 2021-12-28 18:02:27.000 362 21260.70 486.85 43132.59 48090.22 2021-12-28 18:02:28.000 362 21260.72 486.88 43132.56 48090.23 2021-12-28 18:02:29.000 362 21260.72 486.88 43132.51 48090.19 2021-12-28 18:02:30.000 362 21260.70 486.86 43132.52 48090.16 2021-12-28 18:02:31.000 362 21260.71 486.84 43132.51 48090.10 2021-12-28 18:02:32.000 362 21260.74 486.85 43132.50 48090.13 2021-12-28 18:02:33.000 362 21260.74 486.87 43132.48 48090.18 2021-12-28 18:02:34.000 362 21260.74 486.85 43132.48 48090.14 2021-12-28 18:02:35.000 362 21260.76 486.84 43132.49 48090.12 2021-12-28 18:02:36.000 362 21260.74 486.86 43132.50 48090.17 2021-12-28 18:02:37.000 362 21260.75 486.85 43132.51 48090.16 2021-12-28 18:02:38.000 362 21260.79 486.82 43132.52 48090.18 2021-12-28 18:02:39.000 362 21260.80 486.76 43132.55 48090.20 2021-12-28 18:02:40.000 362 21260.80 486.72 43132.57 48090.24 2021-12-28 18:02:41.000 362 21260.81 486.72 43132.63 48090.29 2021-12-28 18:02:42.000 362 21260.83 486.75 43132.64 48090.32 2021-12-28 18:02:43.000 362 21260.82 486.77 43132.62 48090.33 2021-12-28 18:02:44.000 362 21260.88 486.75 43132.62 48090.36 2021-12-28 18:02:45.000 362 21260.90 486.74 43132.63 48090.41 2021-12-28 18:02:46.000 362 21260.92 486.71 43132.65 48090.40 2021-12-28 18:02:47.000 362 21260.95 486.66 43132.65 48090.42 2021-12-28 18:02:48.000 362 21260.99 486.63 43132.67 48090.45 2021-12-28 18:02:49.000 362 21260.98 486.63 43132.71 48090.50 2021-12-28 18:02:50.000 362 21261.01 486.64 43132.73 48090.50 2021-12-28 18:02:51.000 362 21261.06 486.70 43132.74 48090.53 2021-12-28 18:02:52.000 362 21261.07 486.74 43132.74 48090.57 2021-12-28 18:02:53.000 362 21261.09 486.77 43132.72 48090.57 2021-12-28 18:02:54.000 362 21261.09 486.78 43132.75 48090.55 2021-12-28 18:02:55.000 362 21261.11 486.82 43132.74 48090.58 2021-12-28 18:02:56.000 362 21261.12 486.83 43132.76 48090.58 2021-12-28 18:02:57.000 362 21261.10 486.80 43132.79 48090.60 2021-12-28 18:02:58.000 362 21261.06 486.82 43132.74 48090.58 2021-12-28 18:02:59.000 362 21261.04 486.82 43132.76 48090.61 2021-12-28 18:03:00.000 362 21261.05 486.81 43132.76 48090.60 2021-12-28 18:03:01.000 362 21261.04 486.77 43132.75 48090.59 2021-12-28 18:03:02.000 362 21261.04 486.72 43132.76 48090.53 2021-12-28 18:03:03.000 362 21261.01 486.68 43132.80 48090.54 2021-12-28 18:03:04.000 362 21261.01 486.70 43132.78 48090.60 2021-12-28 18:03:05.000 362 21260.98 486.75 43132.72 48090.58 2021-12-28 18:03:06.000 362 21261.00 486.76 43132.74 48090.54 2021-12-28 18:03:07.000 362 21261.00 486.77 43132.71 48090.50 2021-12-28 18:03:08.000 362 21260.98 486.77 43132.73 48090.52 2021-12-28 18:03:09.000 362 21260.96 486.76 43132.73 48090.51 2021-12-28 18:03:10.000 362 21260.97 486.72 43132.77 48090.51 2021-12-28 18:03:11.000 362 21260.98 486.71 43132.80 48090.52 2021-12-28 18:03:12.000 362 21260.95 486.69 43132.81 48090.54 2021-12-28 18:03:13.000 362 21260.95 486.66 43132.85 48090.57 2021-12-28 18:03:14.000 362 21260.99 486.68 43132.84 48090.60 2021-12-28 18:03:15.000 362 21261.00 486.66 43132.86 48090.62 2021-12-28 18:03:16.000 362 21260.98 486.67 43132.84 48090.59 2021-12-28 18:03:17.000 362 21260.94 486.70 43132.82 48090.60 2021-12-28 18:03:18.000 362 21260.94 486.70 43132.81 48090.58 2021-12-28 18:03:19.000 362 21260.92 486.71 43132.82 48090.59 2021-12-28 18:03:20.000 362 21260.92 486.69 43132.83 48090.51 2021-12-28 18:03:21.000 362 21260.92 486.69 43132.82 48090.53 2021-12-28 18:03:22.000 362 21260.94 486.69 43132.83 48090.57 2021-12-28 18:03:23.000 362 21260.93 486.68 43132.86 48090.55 2021-12-28 18:03:24.000 362 21260.92 486.71 43132.84 48090.55 2021-12-28 18:03:25.000 362 21260.90 486.75 43132.83 48090.51 2021-12-28 18:03:26.000 362 21260.89 486.76 43132.83 48090.50 2021-12-28 18:03:27.000 362 21260.88 486.76 43132.81 48090.50 2021-12-28 18:03:28.000 362 21260.83 486.78 43132.84 48090.51 2021-12-28 18:03:29.000 362 21260.85 486.80 43132.81 48090.48 2021-12-28 18:03:30.000 362 21260.90 486.86 43132.79 48090.50 2021-12-28 18:03:31.000 362 21260.92 486.91 43132.76 48090.46 2021-12-28 18:03:32.000 362 21260.95 486.96 43132.74 48090.44 2021-12-28 18:03:33.000 362 21260.95 486.98 43132.69 48090.47 2021-12-28 18:03:34.000 362 21260.92 487.02 43132.66 48090.42 2021-12-28 18:03:35.000 362 21260.95 487.06 43132.61 48090.38 2021-12-28 18:03:36.000 362 21260.97 487.06 43132.56 48090.30 2021-12-28 18:03:37.000 362 21260.94 487.02 43132.57 48090.31 2021-12-28 18:03:38.000 362 21260.93 487.05 43132.56 48090.32 2021-12-28 18:03:39.000 362 21260.96 487.04 43132.52 48090.30 2021-12-28 18:03:40.000 362 21260.97 487.00 43132.54 48090.25 2021-12-28 18:03:41.000 362 21260.95 486.97 43132.53 48090.25 2021-12-28 18:03:42.000 362 21260.96 486.94 43132.48 48090.24 2021-12-28 18:03:43.000 362 21260.96 486.90 43132.47 48090.24 2021-12-28 18:03:44.000 362 21260.97 486.88 43132.49 48090.24 2021-12-28 18:03:45.000 362 21261.00 486.87 43132.48 48090.19 2021-12-28 18:03:46.000 362 21260.97 486.87 43132.47 48090.19 2021-12-28 18:03:47.000 362 21260.91 486.92 43132.45 48090.16 2021-12-28 18:03:48.000 362 21260.89 486.94 43132.43 48090.14 2021-12-28 18:03:49.000 362 21260.93 486.96 43132.41 48090.11 2021-12-28 18:03:50.000 362 21260.95 487.00 43132.37 48090.10 2021-12-28 18:03:51.000 362 21261.00 487.01 43132.33 48090.11 2021-12-28 18:03:52.000 362 21261.04 486.96 43132.33 48090.05 2021-12-28 18:03:53.000 362 21261.08 486.93 43132.35 48090.05 2021-12-28 18:03:54.000 362 21261.13 486.88 43132.34 48090.15 2021-12-28 18:03:55.000 362 21261.17 486.90 43132.34 48090.17 2021-12-28 18:03:56.000 362 21261.23 486.89 43132.38 48090.15 2021-12-28 18:03:57.000 362 21261.25 486.91 43132.42 48090.20 2021-12-28 18:03:58.000 362 21261.31 486.92 43132.42 48090.25 2021-12-28 18:03:59.000 362 21261.34 486.91 43132.44 48090.32 2021-12-28 18:04:00.000 362 21261.35 486.89 43132.47 48090.34 2021-12-28 18:04:01.000 362 21261.31 486.92 43132.47 48090.38 2021-12-28 18:04:02.000 362 21261.33 486.96 43132.48 48090.40 2021-12-28 18:04:03.000 362 21261.31 486.98 43132.47 48090.40 2021-12-28 18:04:04.000 362 21261.27 486.98 43132.47 48090.37 2021-12-28 18:04:05.000 362 21261.27 487.01 43132.45 48090.38 2021-12-28 18:04:06.000 362 21261.28 487.01 43132.47 48090.40 2021-12-28 18:04:07.000 362 21261.31 487.01 43132.48 48090.38 2021-12-28 18:04:08.000 362 21261.36 487.00 43132.47 48090.40 2021-12-28 18:04:09.000 362 21261.36 486.99 43132.49 48090.44 2021-12-28 18:04:10.000 362 21261.38 486.92 43132.54 48090.45 2021-12-28 18:04:11.000 362 21261.39 486.90 43132.58 48090.48 2021-12-28 18:04:12.000 362 21261.44 486.82 43132.64 48090.55 2021-12-28 18:04:13.000 362 21261.48 486.79 43132.66 48090.59 2021-12-28 18:04:14.000 362 21261.54 486.74 43132.69 48090.64 2021-12-28 18:04:15.000 362 21261.58 486.71 43132.71 48090.65 2021-12-28 18:04:16.000 362 21261.59 486.71 43132.76 48090.72 2021-12-28 18:04:17.000 362 21261.61 486.68 43132.80 48090.74 2021-12-28 18:04:18.000 362 21261.67 486.65 43132.83 48090.80 2021-12-28 18:04:19.000 362 21261.70 486.62 43132.86 48090.81 2021-12-28 18:04:20.000 362 21261.73 486.64 43132.88 48090.86 2021-12-28 18:04:21.000 362 21261.78 486.63 43132.87 48090.88 2021-12-28 18:04:22.000 362 21261.79 486.61 43132.87 48090.94 2021-12-28 18:04:23.000 362 21261.78 486.60 43132.88 48090.95 2021-12-28 18:04:24.000 362 21261.81 486.58 43132.91 48090.98 2021-12-28 18:04:25.000 362 21261.83 486.57 43132.94 48090.97 2021-12-28 18:04:26.000 362 21261.88 486.57 43132.92 48091.00 2021-12-28 18:04:27.000 362 21261.94 486.59 43132.94 48091.06 2021-12-28 18:04:28.000 362 21261.97 486.52 43132.96 48091.07 2021-12-28 18:04:29.000 362 21261.99 486.45 43132.98 48091.09 2021-12-28 18:04:30.000 362 21262.05 486.40 43133.03 48091.13 2021-12-28 18:04:31.000 362 21262.05 486.39 43133.03 48091.22 2021-12-28 18:04:32.000 362 21262.05 486.38 43133.05 48091.23 2021-12-28 18:04:33.000 362 21262.05 486.38 43133.06 48091.23 2021-12-28 18:04:34.000 362 21262.06 486.40 43133.06 48091.24 2021-12-28 18:04:35.000 362 21261.99 486.39 43133.05 48091.22 2021-12-28 18:04:36.000 362 21261.93 486.45 43133.02 48091.19 2021-12-28 18:04:37.000 362 21261.92 486.47 43132.99 48091.16 2021-12-28 18:04:38.000 362 21261.92 486.43 43133.02 48091.12 2021-12-28 18:04:39.000 362 21261.93 486.40 43132.99 48091.12 2021-12-28 18:04:40.000 362 21261.94 486.43 43132.96 48091.09 2021-12-28 18:04:41.000 362 21261.89 486.52 43132.92 48091.11 2021-12-28 18:04:42.000 362 21261.87 486.60 43132.90 48091.07 2021-12-28 18:04:43.000 362 21261.88 486.66 43132.84 48090.99 2021-12-28 18:04:44.000 362 21261.86 486.71 43132.77 48090.94 2021-12-28 18:04:45.000 362 21261.84 486.71 43132.72 48090.89 2021-12-28 18:04:46.000 362 21261.82 486.73 43132.68 48090.85 2021-12-28 18:04:47.000 362 21261.82 486.72 43132.69 48090.77 2021-12-28 18:04:48.000 362 21261.81 486.73 43132.63 48090.76 2021-12-28 18:04:49.000 362 21261.79 486.77 43132.60 48090.74 2021-12-28 18:04:50.000 362 21261.78 486.79 43132.58 48090.72 2021-12-28 18:04:51.000 362 21261.77 486.81 43132.56 48090.70 2021-12-28 18:04:52.000 362 21261.78 486.85 43132.51 48090.65 2021-12-28 18:04:53.000 362 21261.77 486.87 43132.50 48090.66 2021-12-28 18:04:54.000 362 21261.77 486.85 43132.50 48090.61 2021-12-28 18:04:55.000 362 21261.77 486.88 43132.47 48090.58 2021-12-28 18:04:56.000 362 21261.82 486.88 43132.42 48090.58 2021-12-28 18:04:57.000 362 21261.85 486.92 43132.41 48090.55 2021-12-28 18:04:58.000 362 21261.86 486.93 43132.41 48090.54 2021-12-28 18:04:59.000 362 21261.89 486.87 43132.41 48090.56 2021-12-28 18:05:00.000 362 21261.95 486.76 43132.44 48090.57 2021-12-28 18:05:01.000 362 21262.00 486.71 43132.48 48090.61 2021-12-28 18:05:02.000 362 21262.06 486.69 43132.50 48090.66 2021-12-28 18:05:03.000 362 21262.08 486.68 43132.54 48090.74 2021-12-28 18:05:04.000 362 21262.09 486.65 43132.58 48090.80 2021-12-28 18:05:05.000 362 21262.12 486.63 43132.63 48090.84 2021-12-28 18:05:06.000 362 21262.12 486.61 43132.64 48090.87 2021-12-28 18:05:07.000 362 21262.13 486.60 43132.66 48090.91 2021-12-28 18:05:08.000 362 21262.15 486.59 43132.69 48090.93 2021-12-28 18:05:09.000 362 21262.15 486.59 43132.71 48090.98 2021-12-28 18:05:10.000 362 21262.15 486.55 43132.69 48091.00 2021-12-28 18:05:11.000 362 21262.13 486.52 43132.70 48090.97 2021-12-28 18:05:12.000 362 21262.11 486.50 43132.72 48090.94 2021-12-28 18:05:13.000 362 21262.08 486.49 43132.75 48090.96 2021-12-28 18:05:14.000 362 21262.06 486.51 43132.73 48090.94 2021-12-28 18:05:15.000 362 21262.03 486.54 43132.70 48090.93 2021-12-28 18:05:16.000 362 21262.03 486.56 43132.69 48090.88 2021-12-28 18:05:17.000 362 21262.02 486.59 43132.66 48090.88 2021-12-28 18:05:18.000 362 21262.00 486.60 43132.61 48090.83 2021-12-28 18:05:19.000 362 21262.00 486.61 43132.57 48090.83 2021-12-28 18:05:20.000 362 21262.01 486.62 43132.54 48090.79 2021-12-28 18:05:21.000 362 21262.03 486.62 43132.52 48090.76 2021-12-28 18:05:22.000 362 21261.99 486.60 43132.51 48090.73 2021-12-28 18:05:23.000 362 21262.00 486.60 43132.53 48090.72 2021-12-28 18:05:24.000 362 21262.00 486.58 43132.51 48090.73 2021-12-28 18:05:25.000 362 21262.02 486.57 43132.50 48090.72 2021-12-28 18:05:26.000 362 21262.05 486.57 43132.48 48090.73 2021-12-28 18:05:27.000 362 21262.10 486.57 43132.51 48090.73 2021-12-28 18:05:28.000 362 21262.11 486.57 43132.48 48090.78 2021-12-28 18:05:29.000 362 21262.07 486.60 43132.46 48090.75 2021-12-28 18:05:30.000 362 21262.06 486.60 43132.47 48090.73 2021-12-28 18:05:31.000 362 21262.05 486.60 43132.44 48090.70 2021-12-28 18:05:32.000 362 21262.03 486.65 43132.41 48090.69 2021-12-28 18:05:33.000 362 21262.05 486.62 43132.40 48090.67 2021-12-28 18:05:34.000 362 21262.08 486.62 43132.39 48090.67 2021-12-28 18:05:35.000 362 21262.09 486.59 43132.40 48090.71 2021-12-28 18:05:36.000 362 21262.14 486.54 43132.43 48090.72 2021-12-28 18:05:37.000 362 21262.11 486.57 43132.43 48090.72 2021-12-28 18:05:38.000 362 21262.12 486.62 43132.41 48090.68 2021-12-28 18:05:39.000 362 21262.17 486.62 43132.41 48090.69 2021-12-28 18:05:40.000 362 21262.16 486.61 43132.41 48090.71 2021-12-28 18:05:41.000 362 21262.16 486.57 43132.41 48090.74 2021-12-28 18:05:42.000 362 21262.18 486.57 43132.38 48090.71 2021-12-28 18:05:43.000 362 21262.20 486.56 43132.38 48090.73 2021-12-28 18:05:44.000 362 21262.22 486.56 43132.40 48090.75 2021-12-28 18:05:45.000 362 21262.22 486.55 43132.41 48090.75 2021-12-28 18:05:46.000 362 21262.21 486.56 43132.39 48090.73 2021-12-28 18:05:47.000 362 21262.19 486.52 43132.42 48090.74 2021-12-28 18:05:48.000 362 21262.22 486.48 43132.39 48090.78 2021-12-28 18:05:49.000 362 21262.22 486.44 43132.41 48090.76 2021-12-28 18:05:50.000 362 21262.22 486.40 43132.41 48090.77 2021-12-28 18:05:51.000 362 21262.21 486.32 43132.46 48090.80 2021-12-28 18:05:52.000 362 21262.19 486.27 43132.48 48090.80 2021-12-28 18:05:53.000 362 21262.22 486.24 43132.52 48090.81 2021-12-28 18:05:54.000 362 21262.25 486.24 43132.54 48090.87 2021-12-28 18:05:55.000 362 21262.29 486.23 43132.58 48090.88 2021-12-28 18:05:56.000 362 21262.27 486.24 43132.60 48090.86 2021-12-28 18:05:57.000 362 21262.29 486.23 43132.56 48090.89 2021-12-28 18:05:58.000 362 21262.26 486.27 43132.56 48090.92 2021-12-28 18:05:59.000 362 21262.19 486.29 43132.54 48090.87 2021-12-28 18:06:00.000 362 21262.20 486.31 43132.54 48090.87 2021-12-28 18:06:01.000 362 21262.25 486.32 43132.52 48090.86 2021-12-28 18:06:02.000 362 21262.29 486.28 43132.53 48090.85 2021-12-28 18:06:03.000 362 21262.30 486.23 43132.57 48090.89 2021-12-28 18:06:04.000 362 21262.34 486.16 43132.57 48090.88 2021-12-28 18:06:05.000 362 21262.37 486.11 43132.64 48090.95 2021-12-28 18:06:06.000 362 21262.37 486.08 43132.67 48091.01 2021-12-28 18:06:07.000 362 21262.40 486.05 43132.71 48091.07 2021-12-28 18:06:08.000 362 21262.45 486.05 43132.70 48091.10 2021-12-28 18:06:09.000 362 21262.48 486.05 43132.72 48091.14 2021-12-28 18:06:10.000 362 21262.51 486.03 43132.78 48091.17 2021-12-28 18:06:11.000 362 21262.58 486.00 43132.80 48091.18 2021-12-28 18:06:12.000 362 21262.66 485.96 43132.84 48091.27 2021-12-28 18:06:13.000 362 21262.69 485.95 43132.87 48091.32 2021-12-28 18:06:14.000 362 21262.72 485.97 43132.93 48091.40 2021-12-28 18:06:15.000 362 21262.76 485.97 43133.00 48091.42 2021-12-28 18:06:16.000 362 21262.79 485.93 43133.01 48091.47 2021-12-28 18:06:17.000 362 21262.80 485.93 43133.07 48091.53 2021-12-28 18:06:18.000 362 21262.79 485.95 43133.04 48091.57 2021-12-28 18:06:19.000 362 21262.79 485.95 43133.04 48091.55 2021-12-28 18:06:20.000 362 21262.74 485.93 43133.06 48091.59 2021-12-28 18:06:21.000 362 21262.73 485.90 43133.09 48091.59 2021-12-28 18:06:22.000 362 21262.74 485.85 43133.11 48091.62 2021-12-28 18:06:23.000 362 21262.74 485.80 43133.14 48091.58 2021-12-28 18:06:24.000 362 21262.74 485.77 43133.17 48091.62 2021-12-28 18:06:25.000 362 21262.70 485.75 43133.19 48091.65 2021-12-28 18:06:26.000 362 21262.72 485.76 43133.16 48091.59 2021-12-28 18:06:27.000 362 21262.71 485.79 43133.14 48091.60 2021-12-28 18:06:28.000 362 21262.64 485.82 43133.11 48091.57 2021-12-28 18:06:29.000 362 21262.63 485.87 43133.07 48091.55 2021-12-28 18:06:30.000 362 21262.64 485.91 43133.02 48091.52 2021-12-28 18:06:31.000 362 21262.60 485.93 43132.98 48091.42 2021-12-28 18:06:32.000 362 21262.53 485.93 43132.91 48091.41 2021-12-28 18:06:33.000 362 21262.48 485.96 43132.85 48091.34 2021-12-28 18:06:34.000 362 21262.42 486.02 43132.80 48091.25 2021-12-28 18:06:35.000 362 21262.48 486.05 43132.76 48091.18 2021-12-28 18:06:36.000 362 21262.54 486.04 43132.73 48091.14 2021-12-28 18:06:37.000 362 21262.50 486.05 43132.70 48091.12 2021-12-28 18:06:38.000 362 21262.49 486.04 43132.71 48091.14 2021-12-28 18:06:39.000 362 21262.52 486.03 43132.74 48091.12 2021-12-28 18:06:40.000 362 21262.53 486.00 43132.73 48091.16 2021-12-28 18:06:41.000 362 21262.52 486.02 43132.72 48091.20 2021-12-28 18:06:42.000 362 21262.53 486.08 43132.73 48091.16 2021-12-28 18:06:43.000 362 21262.50 486.13 43132.72 48091.18 2021-12-28 18:06:44.000 362 21262.55 486.12 43132.70 48091.18 2021-12-28 18:06:45.000 362 21262.58 486.06 43132.70 48091.16 2021-12-28 18:06:46.000 362 21262.56 486.07 43132.70 48091.10 2021-12-28 18:06:47.000 362 21262.58 486.07 43132.70 48091.12 2021-12-28 18:06:48.000 362 21262.60 486.09 43132.71 48091.18 2021-12-28 18:06:49.000 362 21262.61 486.10 43132.71 48091.13 2021-12-28 18:06:50.000 362 21262.60 486.11 43132.73 48091.12 2021-12-28 18:06:51.000 362 21262.58 486.15 43132.69 48091.11 2021-12-28 18:06:52.000 362 21262.56 486.17 43132.67 48091.10 2021-12-28 18:06:53.000 362 21262.57 486.17 43132.65 48091.10 2021-12-28 18:06:54.000 362 21262.60 486.16 43132.64 48091.06 2021-12-28 18:06:55.000 362 21262.60 486.15 43132.62 48091.08 2021-12-28 18:06:56.000 362 21262.62 486.14 43132.60 48091.08 2021-12-28 18:06:57.000 362 21262.64 486.14 43132.63 48091.08 2021-12-28 18:06:58.000 362 21262.62 486.14 43132.62 48091.09 2021-12-28 18:06:59.000 362 21262.66 486.09 43132.64 48091.09 2021-12-28 18:07:00.000 362 21262.67 486.03 43132.65 48091.11 2021-12-28 18:07:01.000 362 21262.67 486.00 43132.65 48091.14 2021-12-28 18:07:02.000 362 21262.66 486.00 43132.64 48091.12 2021-12-28 18:07:03.000 362 21262.65 486.00 43132.64 48091.14 2021-12-28 18:07:04.000 362 21262.62 486.02 43132.65 48091.15 2021-12-28 18:07:05.000 362 21262.58 486.04 43132.61 48091.13 2021-12-28 18:07:06.000 362 21262.58 486.01 43132.56 48091.08 2021-12-28 18:07:07.000 362 21262.56 485.97 43132.57 48090.99 2021-12-28 18:07:08.000 362 21262.54 485.96 43132.53 48090.96 2021-12-28 18:07:09.000 362 21262.51 485.98 43132.44 48090.97 2021-12-28 18:07:10.000 362 21262.47 485.98 43132.43 48090.89 2021-12-28 18:07:11.000 362 21262.46 485.93 43132.40 48090.87 2021-12-28 18:07:12.000 362 21262.47 485.88 43132.37 48090.82 2021-12-28 18:07:13.000 362 21262.46 485.85 43132.35 48090.81 2021-12-28 18:07:14.000 362 21262.45 485.84 43132.37 48090.74 2021-12-28 18:07:15.000 362 21262.45 485.83 43132.37 48090.74 2021-12-28 18:07:16.000 362 21262.45 485.83 43132.36 48090.77 2021-12-28 18:07:17.000 362 21262.48 485.80 43132.34 48090.78 2021-12-28 18:07:18.000 362 21262.49 485.79 43132.36 48090.76 2021-12-28 18:07:19.000 362 21262.50 485.80 43132.34 48090.79 2021-12-28 18:07:20.000 362 21262.49 485.82 43132.32 48090.78 2021-12-28 18:07:21.000 362 21262.50 485.81 43132.31 48090.79 2021-12-28 18:07:22.000 362 21262.51 485.83 43132.28 48090.83 2021-12-28 18:07:23.000 362 21262.51 485.83 43132.30 48090.80 2021-12-28 18:07:24.000 362 21262.51 485.83 43132.32 48090.78 2021-12-28 18:07:25.000 362 21262.51 485.84 43132.34 48090.79 2021-12-28 18:07:26.000 362 21262.55 485.80 43132.36 48090.80 2021-12-28 18:07:27.000 362 21262.56 485.81 43132.35 48090.82 2021-12-28 18:07:28.000 362 21262.54 485.83 43132.31 48090.75 2021-12-28 18:07:29.000 362 21262.54 485.85 43132.31 48090.81 2021-12-28 18:07:30.000 362 21262.54 485.86 43132.33 48090.79 2021-12-28 18:07:31.000 362 21262.52 485.86 43132.26 48090.77 2021-12-28 18:07:32.000 362 21262.54 485.84 43132.26 48090.75 2021-12-28 18:07:33.000 362 21262.54 485.84 43132.26 48090.76 2021-12-28 18:07:34.000 362 21262.51 485.85 43132.25 48090.76 2021-12-28 18:07:35.000 362 21262.52 485.81 43132.28 48090.69 2021-12-28 18:07:36.000 362 21262.49 485.81 43132.27 48090.74 2021-12-28 18:07:37.000 362 21262.53 485.78 43132.29 48090.74 2021-12-28 18:07:38.000 362 21262.56 485.75 43132.32 48090.77 2021-12-28 18:07:39.000 362 21262.60 485.73 43132.34 48090.84 2021-12-28 18:07:40.000 362 21262.61 485.70 43132.33 48090.83 2021-12-28 18:07:41.000 362 21262.57 485.75 43132.31 48090.86 2021-12-28 18:07:42.000 362 21262.56 485.78 43132.32 48090.86 2021-12-28 18:07:43.000 362 21262.54 485.80 43132.29 48090.78 2021-12-28 18:07:44.000 362 21262.52 485.80 43132.27 48090.79 2021-12-28 18:07:45.000 362 21262.56 485.82 43132.26 48090.81 2021-12-28 18:07:46.000 362 21262.59 485.77 43132.26 48090.80 2021-12-28 18:07:47.000 362 21262.64 485.71 43132.30 48090.82 2021-12-28 18:07:48.000 362 21262.63 485.67 43132.35 48090.81 2021-12-28 18:07:49.000 362 21262.65 485.64 43132.37 48090.85 2021-12-28 18:07:50.000 362 21262.70 485.61 43132.41 48090.89 2021-12-28 18:07:51.000 362 21262.72 485.57 43132.41 48090.90 2021-12-28 18:07:52.000 362 21262.73 485.53 43132.43 48090.96 2021-12-28 18:07:53.000 362 21262.73 485.53 43132.44 48090.94 2021-12-28 18:07:54.000 362 21262.73 485.53 43132.41 48090.97 2021-12-28 18:07:55.000 362 21262.71 485.54 43132.42 48090.96 2021-12-28 18:07:56.000 362 21262.71 485.56 43132.42 48090.97 2021-12-28 18:07:57.000 362 21262.71 485.55 43132.42 48090.97 2021-12-28 18:07:58.000 362 21262.70 485.54 43132.45 48090.96 2021-12-28 18:07:59.000 362 21262.69 485.52 43132.40 48090.94 2021-12-28 18:08:00.000 362 21262.72 485.52 43132.39 48090.97 2021-12-28 18:08:01.000 362 21262.72 485.50 43132.39 48090.98 2021-12-28 18:08:02.000 362 21262.74 485.49 43132.43 48090.95 2021-12-28 18:08:03.000 362 21262.70 485.50 43132.41 48090.97 2021-12-28 18:08:04.000 362 21262.69 485.53 43132.37 48090.92 2021-12-28 18:08:05.000 362 21262.70 485.54 43132.39 48090.92 2021-12-28 18:08:06.000 362 21262.72 485.54 43132.38 48090.92 2021-12-28 18:08:07.000 362 21262.74 485.56 43132.37 48090.91 2021-12-28 18:08:08.000 362 21262.74 485.62 43132.35 48090.89 2021-12-28 18:08:09.000 362 21262.75 485.62 43132.35 48090.90 2021-12-28 18:08:10.000 362 21262.79 485.61 43132.34 48090.90 2021-12-28 18:08:11.000 362 21262.78 485.63 43132.32 48090.88 2021-12-28 18:08:12.000 362 21262.79 485.65 43132.32 48090.93 2021-12-28 18:08:13.000 362 21262.80 485.66 43132.34 48090.90 2021-12-28 18:08:14.000 362 21262.79 485.67 43132.32 48090.87 2021-12-28 18:08:15.000 362 21262.83 485.70 43132.30 48090.87 2021-12-28 18:08:16.000 362 21262.84 485.68 43132.31 48090.88 2021-12-28 18:08:17.000 362 21262.81 485.66 43132.29 48090.87 2021-12-28 18:08:18.000 362 21262.83 485.63 43132.29 48090.87 2021-12-28 18:08:19.000 362 21262.80 485.64 43132.27 48090.90 2021-12-28 18:08:20.000 362 21262.82 485.64 43132.27 48090.87 2021-12-28 18:08:21.000 362 21262.87 485.57 43132.30 48090.91 2021-12-28 18:08:22.000 362 21262.88 485.54 43132.29 48090.90 2021-12-28 18:08:23.000 362 21262.88 485.53 43132.28 48090.93 2021-12-28 18:08:24.000 362 21262.88 485.51 43132.29 48090.97 2021-12-28 18:08:25.000 362 21262.90 485.48 43132.32 48090.93 2021-12-28 18:08:26.000 362 21262.88 485.45 43132.37 48090.94 2021-12-28 18:08:27.000 362 21262.86 485.41 43132.43 48090.98 2021-12-28 18:08:28.000 362 21262.87 485.39 43132.43 48090.99 2021-12-28 18:08:29.000 362 21262.90 485.38 43132.49 48091.03 2021-12-28 18:08:30.000 362 21262.92 485.39 43132.46 48091.05 2021-12-28 18:08:31.000 362 21262.95 485.41 43132.47 48091.07 2021-12-28 18:08:32.000 362 21262.96 485.42 43132.47 48091.10 2021-12-28 18:08:33.000 362 21263.00 485.43 43132.45 48091.11 2021-12-28 18:08:34.000 362 21263.02 485.42 43132.46 48091.12 2021-12-28 18:08:35.000 362 21263.02 485.34 43132.54 48091.08 2021-12-28 18:08:36.000 362 21263.04 485.35 43132.53 48091.11 2021-12-28 18:08:37.000 362 21263.02 485.37 43132.51 48091.14 2021-12-28 18:08:38.000 362 21263.05 485.38 43132.50 48091.15 2021-12-28 18:08:39.000 362 21263.10 485.43 43132.47 48091.15 2021-12-28 18:08:40.000 362 21263.10 485.44 43132.43 48091.16 2021-12-28 18:08:41.000 362 21263.13 485.42 43132.43 48091.16 2021-12-28 18:08:42.000 362 21263.16 485.42 43132.43 48091.16 2021-12-28 18:08:43.000 362 21263.18 485.43 43132.43 48091.15 2021-12-28 18:08:44.000 362 21263.16 485.44 43132.41 48091.14 2021-12-28 18:08:45.000 362 21263.17 485.42 43132.40 48091.13 2021-12-28 18:08:46.000 362 21263.23 485.38 43132.37 48091.13 2021-12-28 18:08:47.000 362 21263.26 485.34 43132.41 48091.22 2021-12-28 18:08:48.000 362 21263.27 485.33 43132.46 48091.24 2021-12-28 18:08:49.000 362 21263.31 485.31 43132.50 48091.27 2021-12-28 18:08:50.000 362 21263.34 485.28 43132.51 48091.30 2021-12-28 18:08:51.000 362 21263.36 485.26 43132.53 48091.28 2021-12-28 18:08:52.000 362 21263.36 485.24 43132.53 48091.28 2021-12-28 18:08:53.000 362 21263.35 485.19 43132.52 48091.26 2021-12-28 18:08:54.000 362 21263.35 485.17 43132.51 48091.26 2021-12-28 18:08:55.000 362 21263.30 485.17 43132.47 48091.25 2021-12-28 18:08:56.000 362 21263.29 485.14 43132.46 48091.23 2021-12-28 18:08:57.000 362 21263.30 485.04 43132.50 48091.27 2021-12-28 18:08:58.000 362 21263.33 484.98 43132.51 48091.27 2021-12-28 18:08:59.000 362 21263.30 484.94 43132.56 48091.24 2021-12-28 18:09:00.000 362 21263.33 484.87 43132.57 48091.31 2021-12-28 18:09:01.000 362 21263.32 484.84 43132.55 48091.34 2021-12-28 18:09:02.000 362 21263.30 484.84 43132.57 48091.30 2021-12-28 18:09:03.000 362 21263.31 484.84 43132.58 48091.29 2021-12-28 18:09:04.000 362 21263.30 484.82 43132.59 48091.34 2021-12-28 18:09:05.000 362 21263.28 484.79 43132.59 48091.33 2021-12-28 18:09:06.000 362 21263.27 484.78 43132.63 48091.34 2021-12-28 18:09:07.000 362 21263.25 484.77 43132.65 48091.37 2021-12-28 18:09:08.000 362 21263.27 484.78 43132.64 48091.39 2021-12-28 18:09:09.000 362 21263.30 484.79 43132.66 48091.31 2021-12-28 18:09:10.000 362 21263.30 484.79 43132.66 48091.35 2021-12-28 18:09:11.000 362 21263.29 484.80 43132.65 48091.39 2021-12-28 18:09:12.000 362 21263.32 484.84 43132.66 48091.39 2021-12-28 18:09:13.000 362 21263.32 484.85 43132.63 48091.37 2021-12-28 18:09:14.000 362 21263.31 484.88 43132.63 48091.41 2021-12-28 18:09:15.000 362 21263.31 484.96 43132.61 48091.40 2021-12-28 18:09:16.000 362 21263.30 484.99 43132.58 48091.36 2021-12-28 18:09:17.000 362 21263.31 485.03 43132.56 48091.33 2021-12-28 18:09:18.000 362 21263.29 485.05 43132.55 48091.32 2021-12-28 18:09:19.000 362 21263.28 485.07 43132.52 48091.28 2021-12-28 18:09:20.000 362 21263.26 485.08 43132.50 48091.26 2021-12-28 18:09:21.000 362 21263.26 485.10 43132.49 48091.29 2021-12-28 18:09:22.000 362 21263.32 485.13 43132.45 48091.24 2021-12-28 18:09:23.000 362 21263.30 485.18 43132.41 48091.21 2021-12-28 18:09:24.000 362 21263.32 485.16 43132.43 48091.19 2021-12-28 18:09:25.000 362 21263.33 485.16 43132.42 48091.20 2021-12-28 18:09:26.000 362 21263.31 485.17 43132.43 48091.19 2021-12-28 18:09:27.000 362 21263.34 485.15 43132.42 48091.19 2021-12-28 18:09:28.000 362 21263.34 485.14 43132.42 48091.22 2021-12-28 18:09:29.000 362 21263.32 485.13 43132.41 48091.19 2021-12-28 18:09:30.000 362 21263.32 485.14 43132.41 48091.17 2021-12-28 18:09:31.000 362 21263.34 485.11 43132.42 48091.22 2021-12-28 18:09:32.000 362 21263.34 485.09 43132.42 48091.20 2021-12-28 18:09:33.000 362 21263.33 485.08 43132.45 48091.17 2021-12-28 18:09:34.000 362 21263.35 485.07 43132.44 48091.20 2021-12-28 18:09:35.000 362 21263.36 485.09 43132.46 48091.23 2021-12-28 18:09:36.000 362 21263.37 485.10 43132.49 48091.26 2021-12-28 18:09:37.000 362 21263.36 485.16 43132.44 48091.28 2021-12-28 18:09:38.000 362 21263.32 485.21 43132.37 48091.24 2021-12-28 18:09:39.000 362 21263.29 485.27 43132.35 48091.16 2021-12-28 18:09:40.000 362 21263.27 485.27 43132.37 48091.12 2021-12-28 18:09:41.000 362 21263.26 485.28 43132.34 48091.13 2021-12-28 18:09:42.000 362 21263.26 485.28 43132.31 48091.10 2021-12-28 18:09:43.000 362 21263.23 485.29 43132.32 48091.10 2021-12-28 18:09:44.000 362 21263.18 485.34 43132.29 48091.07 2021-12-28 18:09:45.000 362 21263.13 485.38 43132.29 48091.07 2021-12-28 18:09:46.000 362 21263.11 485.38 43132.30 48091.02 2021-12-28 18:09:47.000 362 21263.08 485.40 43132.30 48090.99 2021-12-28 18:09:48.000 362 21263.12 485.40 43132.29 48091.02 2021-12-28 18:09:49.000 362 21263.12 485.38 43132.25 48091.01 2021-12-28 18:09:50.000 362 21263.12 485.35 43132.24 48090.94 2021-12-28 18:09:51.000 362 21263.11 485.35 43132.24 48090.94 2021-12-28 18:09:52.000 362 21263.10 485.33 43132.24 48090.95 2021-12-28 18:09:53.000 362 21263.14 485.36 43132.25 48090.98 2021-12-28 18:09:54.000 362 21263.13 485.32 43132.29 48090.99 2021-12-28 18:09:55.000 362 21263.12 485.33 43132.33 48091.00 2021-12-28 18:09:56.000 362 21263.12 485.35 43132.35 48091.05 2021-12-28 18:09:57.000 362 21263.15 485.37 43132.34 48091.03 2021-12-28 18:09:58.000 362 21263.20 485.39 43132.34 48091.07 2021-12-28 18:09:59.000 362 21263.20 485.39 43132.38 48091.08 2021-12-28 18:10:00.000 362 21263.16 485.43 43132.42 48091.11 2021-12-28 18:10:01.000 362 21263.17 485.48 43132.40 48091.13 2021-12-28 18:10:02.000 362 21263.18 485.52 43132.39 48091.15 2021-12-28 18:10:03.000 362 21263.22 485.55 43132.35 48091.10 2021-12-28 18:10:04.000 362 21263.21 485.53 43132.35 48091.14 2021-12-28 18:10:05.000 362 21263.23 485.51 43132.37 48091.12 2021-12-28 18:10:06.000 362 21263.21 485.52 43132.36 48091.10 2021-12-28 18:10:07.000 362 21263.22 485.52 43132.35 48091.11 2021-12-28 18:10:08.000 362 21263.20 485.50 43132.36 48091.13 2021-12-28 18:10:09.000 362 21263.21 485.46 43132.36 48091.15 2021-12-28 18:10:10.000 362 21263.22 485.46 43132.32 48091.12 2021-12-28 18:10:11.000 362 21263.21 485.48 43132.33 48091.05 2021-12-28 18:10:12.000 362 21263.18 485.47 43132.31 48091.04 2021-12-28 18:10:13.000 362 21263.18 485.47 43132.31 48091.09 2021-12-28 18:10:14.000 362 21263.17 485.48 43132.29 48091.06 2021-12-28 18:10:15.000 362 21263.20 485.50 43132.28 48091.05 2021-12-28 18:10:16.000 362 21263.19 485.51 43132.28 48091.04 2021-12-28 18:10:17.000 362 21263.17 485.47 43132.28 48091.05 2021-12-28 18:10:18.000 362 21263.15 485.51 43132.27 48090.99 2021-12-28 18:10:19.000 362 21263.15 485.50 43132.27 48090.99 2021-12-28 18:10:20.000 362 21263.16 485.46 43132.27 48091.02 2021-12-28 18:10:21.000 362 21263.13 485.49 43132.26 48090.99 2021-12-28 18:10:22.000 362 21263.11 485.51 43132.28 48090.99 2021-12-28 18:10:23.000 362 21263.07 485.52 43132.27 48090.95 2021-12-28 18:10:24.000 362 21263.05 485.53 43132.26 48090.91 2021-12-28 18:10:25.000 362 21263.06 485.53 43132.25 48090.93 2021-12-28 18:10:26.000 362 21263.07 485.49 43132.22 48090.93 2021-12-28 18:10:27.000 362 21263.05 485.48 43132.21 48090.91 2021-12-28 18:10:28.000 362 21263.05 485.48 43132.19 48090.88 2021-12-28 18:10:29.000 362 21263.04 485.51 43132.16 48090.86 2021-12-28 18:10:30.000 362 21263.03 485.54 43132.16 48090.89 2021-12-28 18:10:31.000 362 21263.05 485.57 43132.14 48090.83 2021-12-28 18:10:32.000 362 21263.05 485.60 43132.15 48090.80 2021-12-28 18:10:33.000 362 21263.03 485.61 43132.12 48090.80 2021-12-28 18:10:34.000 362 21263.08 485.59 43132.10 48090.80 2021-12-28 18:10:35.000 362 21263.10 485.58 43132.12 48090.80 2021-12-28 18:10:36.000 362 21263.10 485.55 43132.15 48090.77 2021-12-28 18:10:37.000 362 21263.11 485.52 43132.14 48090.84 2021-12-28 18:10:38.000 362 21263.15 485.50 43132.18 48090.89 2021-12-28 18:10:39.000 362 21263.17 485.44 43132.19 48090.89 2021-12-28 18:10:40.000 362 21263.18 485.41 43132.22 48090.92 2021-12-28 18:10:41.000 362 21263.20 485.41 43132.25 48090.96 2021-12-28 18:10:42.000 362 21263.23 485.37 43132.27 48091.00 2021-12-28 18:10:43.000 362 21263.20 485.36 43132.29 48090.98 2021-12-28 18:10:44.000 362 21263.19 485.36 43132.31 48091.01 2021-12-28 18:10:45.000 362 21263.20 485.37 43132.33 48091.06 2021-12-28 18:10:46.000 362 21263.20 485.39 43132.32 48091.06 2021-12-28 18:10:47.000 362 21263.19 485.39 43132.30 48091.06 2021-12-28 18:10:48.000 362 21263.18 485.41 43132.30 48091.05 2021-12-28 18:10:49.000 362 21263.20 485.40 43132.31 48091.05 2021-12-28 18:10:50.000 362 21263.20 485.40 43132.34 48091.07 2021-12-28 18:10:51.000 362 21263.21 485.40 43132.30 48091.09 2021-12-28 18:10:52.000 362 21263.23 485.41 43132.32 48091.07 2021-12-28 18:10:53.000 362 21263.22 485.40 43132.32 48091.03 2021-12-28 18:10:54.000 362 21263.24 485.38 43132.33 48091.06 2021-12-28 18:10:55.000 362 21263.24 485.40 43132.36 48091.07 2021-12-28 18:10:56.000 362 21263.23 485.43 43132.34 48091.06 2021-12-28 18:10:57.000 362 21263.23 485.46 43132.34 48091.07 2021-12-28 18:10:58.000 362 21263.24 485.50 43132.32 48091.05 2021-12-28 18:10:59.000 362 21263.24 485.53 43132.25 48091.02 2021-12-28 18:11:00.000 362 21263.24 485.51 43132.22 48091.03 2021-12-28 18:11:01.000 362 21263.19 485.50 43132.24 48091.01 2021-12-28 18:11:02.000 362 21263.19 485.50 43132.23 48090.99 2021-12-28 18:11:03.000 362 21263.22 485.49 43132.24 48090.97 2021-12-28 18:11:04.000 362 21263.23 485.48 43132.22 48090.98 2021-12-28 18:11:05.000 362 21263.24 485.48 43132.24 48091.06 2021-12-28 18:11:06.000 362 21263.27 485.48 43132.23 48091.00 2021-12-28 18:11:07.000 362 21263.27 485.46 43132.26 48091.05 2021-12-28 18:11:08.000 362 21263.26 485.46 43132.26 48090.99 2021-12-28 18:11:09.000 362 21263.26 485.45 43132.24 48091.01 2021-12-28 18:11:10.000 362 21263.25 485.40 43132.21 48091.01 2021-12-28 18:11:11.000 362 21263.26 485.38 43132.23 48091.03 2021-12-28 18:11:12.000 362 21263.26 485.34 43132.26 48091.02 2021-12-28 18:11:13.000 362 21263.25 485.32 43132.28 48091.04 2021-12-28 18:11:14.000 362 21263.27 485.28 43132.32 48091.05 2021-12-28 18:11:15.000 362 21263.29 485.24 43132.38 48091.12 2021-12-28 18:11:16.000 362 21263.32 485.21 43132.39 48091.13 2021-12-28 18:11:17.000 362 21263.31 485.17 43132.43 48091.15 2021-12-28 18:11:18.000 362 21263.31 485.15 43132.47 48091.19 2021-12-28 18:11:19.000 362 21263.34 485.14 43132.50 48091.23 2021-12-28 18:11:20.000 362 21263.40 485.12 43132.52 48091.28 2021-12-28 18:11:21.000 362 21263.35 485.14 43132.52 48091.31 2021-12-28 18:11:22.000 362 21263.33 485.13 43132.56 48091.32 2021-12-28 18:11:23.000 362 21263.30 485.13 43132.59 48091.34 2021-12-28 18:11:24.000 362 21263.30 485.14 43132.56 48091.25 2021-12-28 18:11:25.000 362 21263.32 485.14 43132.55 48091.31 2021-12-28 18:11:26.000 362 21263.28 485.12 43132.53 48091.31 2021-12-28 18:11:27.000 362 21263.31 485.11 43132.51 48091.25 2021-12-28 18:11:28.000 362 21263.34 485.08 43132.53 48091.31 2021-12-28 18:11:29.000 362 21263.35 485.05 43132.55 48091.35 2021-12-28 18:11:30.000 362 21263.35 485.05 43132.58 48091.36 2021-12-28 18:11:31.000 362 21263.38 485.04 43132.58 48091.31 2021-12-28 18:11:32.000 362 21263.36 485.02 43132.63 48091.35 2021-12-28 18:11:33.000 362 21263.39 485.01 43132.59 48091.37 2021-12-28 18:11:34.000 362 21263.39 484.99 43132.59 48091.36 2021-12-28 18:11:35.000 362 21263.45 484.97 43132.60 48091.44 2021-12-28 18:11:36.000 362 21263.48 484.93 43132.64 48091.46 2021-12-28 18:11:37.000 362 21263.47 484.91 43132.67 48091.47 2021-12-28 18:11:38.000 362 21263.53 484.90 43132.71 48091.50 2021-12-28 18:11:39.000 362 21263.58 484.92 43132.72 48091.56 2021-12-28 18:11:40.000 362 21263.59 484.90 43132.72 48091.59 2021-12-28 18:11:41.000 362 21263.64 484.89 43132.75 48091.60 2021-12-28 18:11:42.000 362 21263.68 484.86 43132.74 48091.61 2021-12-28 18:11:43.000 362 21263.68 484.82 43132.76 48091.71 2021-12-28 18:11:44.000 362 21263.71 484.80 43132.81 48091.68 2021-12-28 18:11:45.000 362 21263.73 484.78 43132.83 48091.73 2021-12-28 18:11:46.000 362 21263.75 484.82 43132.85 48091.78 2021-12-28 18:11:47.000 362 21263.72 484.90 43132.87 48091.76 2021-12-28 18:11:48.000 362 21263.73 484.98 43132.83 48091.74 2021-12-28 18:11:49.000 362 21263.75 485.03 43132.80 48091.73 2021-12-28 18:11:50.000 362 21263.76 485.04 43132.78 48091.73 2021-12-28 18:11:51.000 362 21263.79 485.05 43132.78 48091.66 2021-12-28 18:11:52.000 362 21263.80 485.05 43132.77 48091.73 2021-12-28 18:11:53.000 362 21263.80 485.07 43132.75 48091.73 2021-12-28 18:11:54.000 362 21263.80 485.10 43132.75 48091.66 2021-12-28 18:11:55.000 362 21263.80 485.12 43132.69 48091.69 2021-12-28 18:11:56.000 362 21263.85 485.15 43132.68 48091.69 2021-12-28 18:11:57.000 362 21263.84 485.15 43132.69 48091.66 2021-12-28 18:11:58.000 362 21263.87 485.12 43132.72 48091.64 2021-12-28 18:11:59.000 362 21263.83 485.12 43132.72 48091.71 2021-12-28 18:12:00.000 362 21263.78 485.13 43132.72 48091.69 2021-12-28 18:12:01.000 362 21263.80 485.10 43132.71 48091.68 2021-12-28 18:12:02.000 362 21263.78 485.13 43132.75 48091.73 2021-12-28 18:12:03.000 362 21263.79 485.18 43132.74 48091.73 2021-12-28 18:12:04.000 362 21263.81 485.20 43132.72 48091.66 2021-12-28 18:12:05.000 362 21263.79 485.23 43132.69 48091.69 2021-12-28 18:12:06.000 362 21263.79 485.27 43132.69 48091.67 2021-12-28 18:12:07.000 362 21263.75 485.31 43132.65 48091.63 2021-12-28 18:12:08.000 362 21263.74 485.38 43132.60 48091.63 2021-12-28 18:12:09.000 362 21263.74 485.39 43132.56 48091.61 2021-12-28 18:12:10.000 362 21263.77 485.41 43132.56 48091.56 2021-12-28 18:12:11.000 362 21263.78 485.40 43132.56 48091.52 2021-12-28 18:12:12.000 362 21263.76 485.38 43132.53 48091.53 2021-12-28 18:12:13.000 362 21263.76 485.40 43132.51 48091.49 2021-12-28 18:12:14.000 362 21263.76 485.39 43132.50 48091.46 2021-12-28 18:12:15.000 362 21263.75 485.41 43132.49 48091.52 2021-12-28 18:12:16.000 362 21263.71 485.45 43132.51 48091.48 2021-12-28 18:12:17.000 362 21263.69 485.49 43132.42 48091.43 2021-12-28 18:12:18.000 362 21263.65 485.48 43132.40 48091.40 2021-12-28 18:12:19.000 362 21263.62 485.50 43132.40 48091.37 2021-12-28 18:12:20.000 362 21263.64 485.50 43132.35 48091.32 2021-12-28 18:12:21.000 362 21263.60 485.52 43132.34 48091.29 2021-12-28 18:12:22.000 362 21263.63 485.52 43132.31 48091.28 2021-12-28 18:12:23.000 362 21263.63 485.58 43132.33 48091.27 2021-12-28 18:12:24.000 362 21263.58 485.57 43132.32 48091.25 2021-12-28 18:12:25.000 362 21263.57 485.57 43132.31 48091.24 2021-12-28 18:12:26.000 362 21263.56 485.61 43132.29 48091.24 2021-12-28 18:12:27.000 362 21263.53 485.65 43132.28 48091.19 2021-12-28 18:12:28.000 362 21263.54 485.69 43132.24 48091.19 2021-12-28 18:12:29.000 362 21263.56 485.72 43132.25 48091.17 2021-12-28 18:12:30.000 362 21263.58 485.75 43132.25 48091.18 2021-12-28 18:12:31.000 362 21263.60 485.75 43132.25 48091.14 2021-12-28 18:12:32.000 362 21263.59 485.78 43132.22 48091.18 2021-12-28 18:12:33.000 362 21263.60 485.79 43132.20 48091.19 2021-12-28 18:12:34.000 362 21263.60 485.80 43132.22 48091.13 2021-12-28 18:12:35.000 362 21263.64 485.80 43132.21 48091.13 2021-12-28 18:12:36.000 362 21263.67 485.77 43132.20 48091.15 2021-12-28 18:12:37.000 362 21263.66 485.75 43132.23 48091.17 2021-12-28 18:12:38.000 362 21263.67 485.76 43132.21 48091.19 2021-12-28 18:12:39.000 362 21263.68 485.77 43132.24 48091.20 2021-12-28 18:12:40.000 362 21263.69 485.79 43132.22 48091.20 2021-12-28 18:12:41.000 362 21263.68 485.81 43132.20 48091.22 2021-12-28 18:12:42.000 362 21263.70 485.83 43132.20 48091.21 2021-12-28 18:12:43.000 362 21263.69 485.80 43132.19 48091.20 2021-12-28 18:12:44.000 362 21263.74 485.80 43132.23 48091.19 2021-12-28 18:12:45.000 362 21263.78 485.81 43132.19 48091.15 2021-12-28 18:12:46.000 362 21263.81 485.81 43132.19 48091.18 2021-12-28 18:12:47.000 362 21263.86 485.82 43132.15 48091.19 2021-12-28 18:12:48.000 362 21263.88 485.80 43132.13 48091.20 2021-12-28 18:12:49.000 362 21263.87 485.82 43132.13 48091.21 2021-12-28 18:12:50.000 362 21263.90 485.80 43132.14 48091.20 2021-12-28 18:12:51.000 362 21263.91 485.79 43132.13 48091.19 2021-12-28 18:12:52.000 362 21263.90 485.76 43132.16 48091.17 2021-12-28 18:12:53.000 362 21263.90 485.74 43132.15 48091.20 2021-12-28 18:12:54.000 362 21263.87 485.79 43132.13 48091.24 2021-12-28 18:12:55.000 362 21263.86 485.83 43132.21 48091.24 2021-12-28 18:12:56.000 362 21263.81 485.86 43132.16 48091.20 2021-12-28 18:12:57.000 362 21263.81 485.90 43132.14 48091.22 2021-12-28 18:12:58.000 362 21263.84 485.89 43132.13 48091.16 2021-12-28 18:12:59.000 362 21263.86 485.89 43132.12 48091.15 2021-12-28 18:13:00.000 362 21263.84 485.87 43132.13 48091.17 2021-12-28 18:13:01.000 362 21263.85 485.84 43132.15 48091.22 2021-12-28 18:13:02.000 362 21263.86 485.84 43132.16 48091.21 2021-12-28 18:13:03.000 362 21263.88 485.88 43132.15 48091.23 2021-12-28 18:13:04.000 362 21263.89 485.86 43132.16 48091.26 2021-12-28 18:13:05.000 362 21263.93 485.80 43132.16 48091.25 2021-12-28 18:13:06.000 362 21263.94 485.76 43132.20 48091.29 2021-12-28 18:13:07.000 362 21263.97 485.73 43132.23 48091.31 2021-12-28 18:13:08.000 362 21263.99 485.69 43132.28 48091.34 2021-12-28 18:13:09.000 362 21263.99 485.68 43132.33 48091.37 2021-12-28 18:13:10.000 362 21264.06 485.67 43132.34 48091.42 2021-12-28 18:13:11.000 362 21264.10 485.60 43132.37 48091.46 2021-12-28 18:13:12.000 362 21264.18 485.59 43132.43 48091.53 2021-12-28 18:13:13.000 362 21264.21 485.55 43132.47 48091.64 2021-12-28 18:13:14.000 362 21264.22 485.52 43132.52 48091.68 2021-12-28 18:13:15.000 362 21264.25 485.52 43132.54 48091.73 2021-12-28 18:13:16.000 362 21264.29 485.52 43132.58 48091.76 2021-12-28 18:13:17.000 362 21264.30 485.50 43132.61 48091.78 2021-12-28 18:13:18.000 362 21264.33 485.50 43132.63 48091.85 2021-12-28 18:13:19.000 362 21264.33 485.47 43132.66 48091.88 2021-12-28 18:13:20.000 362 21264.30 485.47 43132.67 48091.88 2021-12-28 18:13:21.000 362 21264.28 485.50 43132.68 48091.90 2021-12-28 18:13:22.000 362 21264.28 485.50 43132.66 48091.88 2021-12-28 18:13:23.000 362 21264.22 485.54 43132.62 48091.86 2021-12-28 18:13:24.000 362 21264.22 485.58 43132.63 48091.84 2021-12-28 18:13:25.000 362 21264.18 485.63 43132.59 48091.80 2021-12-28 18:13:26.000 362 21264.18 485.66 43132.58 48091.80 2021-12-28 18:13:27.000 362 21264.20 485.68 43132.50 48091.73 2021-12-28 18:13:28.000 362 21264.20 485.68 43132.51 48091.73 2021-12-28 18:13:29.000 362 21264.18 485.67 43132.51 48091.72 2021-12-28 18:13:30.000 362 21264.16 485.71 43132.48 48091.63 2021-12-28 18:13:31.000 362 21264.14 485.77 43132.43 48091.63 2021-12-28 18:13:32.000 362 21264.10 485.79 43132.41 48091.60 2021-12-28 18:13:33.000 362 21264.10 485.79 43132.39 48091.55 2021-12-28 18:13:34.000 362 21264.13 485.76 43132.36 48091.53 2021-12-28 18:13:35.000 362 21264.13 485.71 43132.38 48091.58 2021-12-28 18:13:36.000 362 21264.17 485.65 43132.40 48091.60 2021-12-28 18:13:37.000 362 21264.18 485.63 43132.44 48091.59 2021-12-28 18:13:38.000 362 21264.16 485.61 43132.46 48091.64 2021-12-28 18:13:39.000 362 21264.18 485.59 43132.48 48091.65 2021-12-28 18:13:40.000 362 21264.17 485.59 43132.52 48091.66 2021-12-28 18:13:41.000 362 21264.13 485.58 43132.54 48091.73 2021-12-28 18:13:42.000 362 21264.07 485.55 43132.57 48091.71 2021-12-28 18:13:43.000 362 21264.04 485.52 43132.58 48091.69 2021-12-28 18:13:44.000 362 21264.00 485.53 43132.62 48091.72 2021-12-28 18:13:45.000 362 21264.04 485.53 43132.64 48091.72 2021-12-28 18:13:46.000 362 21264.06 485.55 43132.60 48091.71 2021-12-28 18:13:47.000 362 21264.07 485.58 43132.55 48091.71 2021-12-28 18:13:48.000 362 21264.09 485.61 43132.59 48091.69 2021-12-28 18:13:49.000 362 21264.08 485.63 43132.53 48091.63 2021-12-28 18:13:50.000 362 21263.99 485.71 43132.46 48091.61 2021-12-28 18:13:51.000 362 21263.95 485.81 43132.39 48091.59 2021-12-28 18:13:52.000 362 21263.93 485.87 43132.28 48091.49 2021-12-28 18:13:53.000 362 21263.94 485.86 43132.26 48091.42 2021-12-28 18:13:54.000 362 21263.91 485.82 43132.22 48091.34 2021-12-28 18:13:55.000 362 21263.90 485.80 43132.18 48091.27 2021-12-28 18:13:56.000 362 21263.90 485.78 43132.13 48091.24 2021-12-28 18:13:57.000 362 21263.90 485.74 43132.12 48091.26 2021-12-28 18:13:58.000 362 21263.89 485.67 43132.10 48091.21 2021-12-28 18:13:59.000 362 21263.90 485.60 43132.08 48091.18 2021-12-28 18:14:00.000 362 21263.88 485.54 43132.06 48091.15 2021-12-28 18:14:01.000 362 21263.88 485.49 43132.08 48091.17 2021-12-28 18:14:02.000 362 21263.89 485.45 43132.08 48091.16 2021-12-28 18:14:03.000 362 21263.91 485.44 43132.09 48091.16 2021-12-28 18:14:04.000 362 21263.94 485.41 43132.11 48091.19 2021-12-28 18:14:05.000 362 21263.94 485.36 43132.12 48091.21 2021-12-28 18:14:06.000 362 21263.92 485.32 43132.13 48091.19 2021-12-28 18:14:07.000 362 21263.97 485.26 43132.16 48091.20 2021-12-28 18:14:08.000 362 21263.98 485.22 43132.19 48091.28 2021-12-28 18:14:09.000 362 21263.97 485.19 43132.24 48091.29 2021-12-28 18:14:10.000 362 21263.95 485.18 43132.26 48091.31 2021-12-28 18:14:11.000 362 21263.92 485.19 43132.26 48091.35 2021-12-28 18:14:12.000 362 21263.96 485.17 43132.29 48091.40 2021-12-28 18:14:13.000 362 21263.97 485.17 43132.31 48091.36 2021-12-28 18:14:14.000 362 21263.97 485.14 43132.33 48091.38 2021-12-28 18:14:15.000 362 21264.00 485.14 43132.34 48091.44 2021-12-28 18:14:16.000 362 21264.02 485.17 43132.31 48091.42 2021-12-28 18:14:17.000 362 21264.06 485.14 43132.33 48091.43 2021-12-28 18:14:18.000 362 21264.07 485.15 43132.35 48091.45 2021-12-28 18:14:19.000 362 21264.10 485.15 43132.38 48091.48 2021-12-28 18:14:20.000 362 21264.14 485.15 43132.36 48091.47 2021-12-28 18:14:21.000 362 21264.17 485.17 43132.37 48091.54 2021-12-28 18:14:22.000 362 21264.21 485.17 43132.32 48091.53 2021-12-28 18:14:23.000 362 21264.20 485.18 43132.34 48091.55 2021-12-28 18:14:24.000 362 21264.23 485.17 43132.35 48091.53 2021-12-28 18:14:25.000 362 21264.20 485.16 43132.37 48091.54 2021-12-28 18:14:26.000 362 21264.25 485.17 43132.39 48091.53 2021-12-28 18:14:27.000 362 21264.29 485.20 43132.38 48091.52 2021-12-28 18:14:28.000 362 21264.29 485.23 43132.38 48091.59 2021-12-28 18:14:29.000 362 21264.31 485.28 43132.39 48091.59 2021-12-28 18:14:30.000 362 21264.33 485.34 43132.41 48091.62 2021-12-28 18:14:31.000 362 21264.32 485.40 43132.44 48091.66 2021-12-28 18:14:32.000 362 21264.33 485.42 43132.44 48091.68 2021-12-28 18:14:33.000 362 21264.37 485.44 43132.41 48091.61 2021-12-28 18:14:34.000 362 21264.37 485.47 43132.43 48091.65 2021-12-28 18:14:35.000 362 21264.35 485.51 43132.40 48091.63 2021-12-28 18:14:36.000 362 21264.35 485.54 43132.35 48091.60 2021-12-28 18:14:37.000 362 21264.38 485.57 43132.38 48091.62 2021-12-28 18:14:38.000 362 21264.40 485.60 43132.36 48091.67 2021-12-28 18:14:39.000 362 21264.41 485.62 43132.35 48091.65 2021-12-28 18:14:40.000 362 21264.43 485.60 43132.41 48091.64 2021-12-28 18:14:41.000 362 21264.44 485.64 43132.39 48091.67 2021-12-28 18:14:42.000 362 21264.49 485.62 43132.39 48091.66 2021-12-28 18:14:43.000 362 21264.47 485.63 43132.44 48091.69 2021-12-28 18:14:44.000 362 21264.44 485.61 43132.45 48091.70 2021-12-28 18:14:45.000 362 21264.43 485.57 43132.44 48091.71 2021-12-28 18:14:46.000 362 21264.47 485.51 43132.48 48091.71 2021-12-28 18:14:47.000 362 21264.47 485.45 43132.48 48091.79 2021-12-28 18:14:48.000 362 21264.46 485.45 43132.53 48091.80 2021-12-28 18:14:49.000 362 21264.51 485.43 43132.59 48091.84 2021-12-28 18:14:50.000 362 21264.50 485.42 43132.59 48091.85 2021-12-28 18:14:51.000 362 21264.50 485.39 43132.61 48091.85 2021-12-28 18:14:52.000 362 21264.48 485.36 43132.59 48091.86 2021-12-28 18:14:53.000 362 21264.48 485.31 43132.63 48091.91 2021-12-28 18:14:54.000 362 21264.49 485.26 43132.62 48091.94 2021-12-28 18:14:55.000 362 21264.49 485.24 43132.63 48091.97 2021-12-28 18:14:56.000 362 21264.48 485.21 43132.65 48091.93 2021-12-28 18:14:57.000 362 21264.52 485.16 43132.67 48092.00 2021-12-28 18:14:58.000 362 21264.48 485.17 43132.70 48091.99 2021-12-28 18:14:59.000 362 21264.47 485.21 43132.71 48091.99 2021-12-28 18:15:00.000 362 21264.46 485.23 43132.73 48092.04 2021-12-28 18:15:01.000 362 21264.45 485.24 43132.71 48092.01 2021-12-28 18:15:02.000 362 21264.45 485.24 43132.72 48091.97 2021-12-28 18:15:03.000 362 21264.45 485.24 43132.73 48092.01 2021-12-28 18:15:04.000 362 21264.39 485.27 43132.72 48091.99 2021-12-28 18:15:05.000 362 21264.34 485.32 43132.66 48091.93 2021-12-28 18:15:06.000 362 21264.28 485.39 43132.59 48091.87 2021-12-28 18:15:07.000 362 21264.25 485.44 43132.54 48091.80 2021-12-28 18:15:08.000 362 21264.24 485.44 43132.45 48091.72 2021-12-28 18:15:09.000 362 21264.21 485.45 43132.47 48091.67 2021-12-28 18:15:10.000 362 21264.21 485.44 43132.43 48091.69 2021-12-28 18:15:11.000 362 21264.19 485.43 43132.43 48091.65 2021-12-28 18:15:12.000 362 21264.20 485.40 43132.42 48091.62 2021-12-28 18:15:13.000 362 21264.23 485.38 43132.45 48091.65 2021-12-28 18:15:14.000 362 21264.26 485.35 43132.46 48091.67 2021-12-28 18:15:15.000 362 21264.27 485.31 43132.48 48091.70 2021-12-28 18:15:16.000 362 21264.31 485.29 43132.49 48091.70 2021-12-28 18:15:17.000 362 21264.33 485.31 43132.51 48091.71 2021-12-28 18:15:18.000 362 21264.35 485.30 43132.47 48091.70 2021-12-28 18:15:19.000 362 21264.35 485.30 43132.45 48091.72 2021-12-28 18:15:20.000 362 21264.38 485.31 43132.45 48091.73 2021-12-28 18:15:21.000 362 21264.40 485.32 43132.43 48091.75 2021-12-28 18:15:22.000 362 21264.42 485.30 43132.42 48091.72 2021-12-28 18:15:23.000 362 21264.41 485.29 43132.41 48091.74 2021-12-28 18:15:24.000 362 21264.45 485.27 43132.43 48091.68 2021-12-28 18:15:25.000 362 21264.46 485.26 43132.47 48091.74 2021-12-28 18:15:26.000 362 21264.49 485.23 43132.51 48091.78 2021-12-28 18:15:27.000 362 21264.49 485.20 43132.49 48091.73 2021-12-28 18:15:28.000 362 21264.48 485.20 43132.51 48091.76 2021-12-28 18:15:29.000 362 21264.49 485.15 43132.54 48091.83 2021-12-28 18:15:30.000 362 21264.52 485.10 43132.56 48091.81 2021-12-28 18:15:31.000 362 21264.50 485.05 43132.62 48091.87 2021-12-28 18:15:32.000 362 21264.51 485.05 43132.65 48091.89 2021-12-28 18:15:33.000 362 21264.53 485.04 43132.68 48091.94 2021-12-28 18:15:34.000 362 21264.54 485.06 43132.66 48091.99 2021-12-28 18:15:35.000 362 21264.55 485.03 43132.69 48092.05 2021-12-28 18:15:36.000 362 21264.52 485.05 43132.69 48092.00 2021-12-28 18:15:37.000 362 21264.50 485.09 43132.70 48092.00 2021-12-28 18:15:38.000 362 21264.47 485.12 43132.67 48091.95 2021-12-28 18:15:39.000 362 21264.51 485.12 43132.66 48091.96 2021-12-28 18:15:40.000 362 21264.52 485.12 43132.66 48091.95 2021-12-28 18:15:41.000 362 21264.53 485.09 43132.70 48092.01 2021-12-28 18:15:42.000 362 21264.57 485.06 43132.72 48091.98 2021-12-28 18:15:43.000 362 21264.58 485.02 43132.72 48092.02 2021-12-28 18:15:44.000 362 21264.59 485.02 43132.73 48092.02 2021-12-28 18:15:45.000 362 21264.57 485.06 43132.75 48092.04 2021-12-28 18:15:46.000 362 21264.58 485.09 43132.72 48092.06 2021-12-28 18:15:47.000 362 21264.59 485.11 43132.72 48092.07 2021-12-28 18:15:48.000 362 21264.61 485.08 43132.73 48092.04 2021-12-28 18:15:49.000 362 21264.61 485.06 43132.72 48092.08 2021-12-28 18:15:50.000 362 21264.59 485.07 43132.70 48092.07 2021-12-28 18:15:51.000 362 21264.56 485.07 43132.69 48092.02 2021-12-28 18:15:52.000 362 21264.58 485.10 43132.66 48092.01 2021-12-28 18:15:53.000 362 21264.56 485.16 43132.68 48092.04 2021-12-28 18:15:54.000 362 21264.50 485.21 43132.63 48091.99 2021-12-28 18:15:55.000 362 21264.48 485.24 43132.61 48091.96 2021-12-28 18:15:56.000 362 21264.43 485.28 43132.56 48091.94 2021-12-28 18:15:57.000 362 21264.41 485.32 43132.54 48091.85 2021-12-28 18:15:58.000 362 21264.44 485.30 43132.51 48091.83 2021-12-28 18:15:59.000 362 21264.45 485.32 43132.49 48091.79 2021-12-28 18:16:00.000 362 21264.44 485.34 43132.45 48091.78 2021-12-28 18:16:01.000 362 21264.39 485.39 43132.43 48091.80 2021-12-28 18:16:02.000 362 21264.40 485.42 43132.37 48091.76 2021-12-28 18:16:03.000 362 21264.41 485.46 43132.32 48091.65 2021-12-28 18:16:04.000 362 21264.38 485.47 43132.32 48091.64 2021-12-28 18:16:05.000 362 21264.37 485.49 43132.31 48091.61 2021-12-28 18:16:06.000 362 21264.36 485.48 43132.31 48091.59 2021-12-28 18:16:07.000 362 21264.31 485.52 43132.22 48091.55 2021-12-28 18:16:08.000 362 21264.26 485.61 43132.19 48091.56 2021-12-28 18:16:09.000 362 21264.27 485.62 43132.15 48091.52 2021-12-28 18:16:10.000 362 21264.25 485.62 43132.13 48091.41 2021-12-28 18:16:11.000 362 21264.22 485.62 43132.08 48091.36 2021-12-28 18:16:12.000 362 21264.24 485.64 43132.05 48091.35 2021-12-28 18:16:13.000 362 21264.24 485.69 43131.97 48091.28 2021-12-28 18:16:14.000 362 21264.22 485.68 43131.96 48091.24 2021-12-28 18:16:15.000 362 21264.20 485.66 43131.94 48091.23 2021-12-28 18:16:16.000 362 21264.22 485.67 43131.91 48091.19 2021-12-28 18:16:17.000 362 21264.25 485.65 43131.91 48091.18 2021-12-28 18:16:18.000 362 21264.27 485.63 43131.90 48091.21 2021-12-28 18:16:19.000 362 21264.26 485.61 43131.87 48091.20 2021-12-28 18:16:20.000 362 21264.24 485.60 43131.86 48091.19 2021-12-28 18:16:21.000 362 21264.23 485.57 43131.90 48091.20 2021-12-28 18:16:22.000 362 21264.22 485.56 43131.88 48091.19 2021-12-28 18:16:23.000 362 21264.20 485.57 43131.89 48091.16 2021-12-28 18:16:24.000 362 21264.17 485.58 43131.90 48091.15 2021-12-28 18:16:25.000 362 21264.16 485.59 43131.85 48091.15 2021-12-28 18:16:26.000 362 21264.12 485.58 43131.82 48091.12 2021-12-28 18:16:27.000 362 21264.09 485.51 43131.83 48091.09 2021-12-28 18:16:28.000 362 21264.10 485.47 43131.76 48091.05 2021-12-28 18:16:29.000 362 21264.17 485.45 43131.76 48091.07 2021-12-28 18:16:30.000 362 21264.18 485.44 43131.80 48091.01 2021-12-28 18:16:31.000 362 21264.24 485.43 43131.82 48091.07 2021-12-28 18:16:32.000 362 21264.28 485.37 43131.84 48091.10 2021-12-28 18:16:33.000 362 21264.30 485.29 43131.83 48091.16 2021-12-28 18:16:34.000 362 21264.26 485.23 43131.86 48091.13 2021-12-28 18:16:35.000 362 21264.26 485.17 43131.87 48091.19 2021-12-28 18:16:36.000 362 21264.27 485.13 43131.93 48091.18 2021-12-28 18:16:37.000 362 21264.30 485.08 43131.97 48091.21 2021-12-28 18:16:38.000 362 21264.32 485.05 43132.00 48091.24 2021-12-28 18:16:39.000 362 21264.36 485.06 43132.03 48091.29 2021-12-28 18:16:40.000 362 21264.41 485.10 43132.06 48091.34 2021-12-28 18:16:41.000 362 21264.45 485.11 43132.08 48091.34 2021-12-28 18:16:42.000 362 21264.47 485.10 43132.09 48091.42 2021-12-28 18:16:43.000 362 21264.50 485.03 43132.11 48091.48 2021-12-28 18:16:44.000 362 21264.55 484.96 43132.17 48091.51 2021-12-28 18:16:45.000 362 21264.58 484.94 43132.23 48091.60 2021-12-28 18:16:46.000 362 21264.61 484.90 43132.30 48091.67 2021-12-28 18:16:47.000 362 21264.62 484.89 43132.34 48091.71 2021-12-28 18:16:48.000 362 21264.64 484.87 43132.42 48091.78 2021-12-28 18:16:49.000 362 21264.67 484.85 43132.46 48091.83 2021-12-28 18:16:50.000 362 21264.70 484.85 43132.51 48091.91 2021-12-28 18:16:51.000 362 21264.73 484.86 43132.54 48091.94 2021-12-28 18:16:52.000 362 21264.76 484.84 43132.57 48091.97 2021-12-28 18:16:53.000 362 21264.75 484.88 43132.62 48092.00 2021-12-28 18:16:54.000 362 21264.72 484.94 43132.61 48091.99 2021-12-28 18:16:55.000 362 21264.68 484.98 43132.57 48091.97 2021-12-28 18:16:56.000 362 21264.66 485.02 43132.55 48091.91 2021-12-28 18:16:57.000 362 21264.63 485.04 43132.51 48091.88 2021-12-28 18:16:58.000 362 21264.55 485.13 43132.45 48091.90 2021-12-28 18:16:59.000 362 21264.52 485.24 43132.43 48091.80 2021-12-28 18:17:00.000 362 21264.47 485.31 43132.34 48091.71 2021-12-28 18:17:01.000 362 21264.44 485.33 43132.27 48091.59 2021-12-28 18:17:02.000 362 21264.41 485.38 43132.21 48091.54 2021-12-28 18:17:03.000 362 21264.39 485.42 43132.17 48091.45 2021-12-28 18:17:04.000 362 21264.38 485.43 43132.12 48091.47 2021-12-28 18:17:05.000 362 21264.35 485.48 43132.05 48091.40 2021-12-28 18:17:06.000 362 21264.36 485.48 43131.99 48091.39 2021-12-28 18:17:07.000 362 21264.31 485.52 43131.98 48091.30 2021-12-28 18:17:08.000 362 21264.26 485.61 43131.88 48091.31 2021-12-28 18:17:09.000 362 21264.21 485.64 43131.82 48091.18 2021-12-28 18:17:10.000 362 21264.13 485.66 43131.77 48091.15 2021-12-28 18:17:11.000 362 21264.12 485.62 43131.73 48091.05 2021-12-28 18:17:12.000 362 21264.08 485.60 43131.71 48091.01 2021-12-28 18:17:13.000 362 21264.08 485.58 43131.72 48090.92 2021-12-28 18:17:14.000 362 21264.06 485.51 43131.70 48090.89 2021-12-28 18:17:15.000 362 21264.06 485.48 43131.71 48090.92 2021-12-28 18:17:16.000 362 21264.04 485.47 43131.70 48090.90 2021-12-28 18:17:17.000 362 21264.07 485.45 43131.70 48090.92 2021-12-28 18:17:18.000 362 21264.06 485.41 43131.71 48090.96 2021-12-28 18:17:19.000 362 21264.08 485.39 43131.74 48090.95 2021-12-28 18:17:20.000 362 21264.08 485.35 43131.76 48090.92 2021-12-28 18:17:21.000 362 21264.13 485.31 43131.79 48090.97 2021-12-28 18:17:22.000 362 21264.13 485.29 43131.80 48091.02 2021-12-28 18:17:23.000 362 21264.15 485.29 43131.82 48091.04 2021-12-28 18:17:24.000 362 21264.19 485.27 43131.82 48091.06 2021-12-28 18:17:25.000 362 21264.20 485.29 43131.83 48091.09 2021-12-28 18:17:26.000 362 21264.21 485.30 43131.84 48091.09 2021-12-28 18:17:27.000 362 21264.27 485.29 43131.83 48091.08 2021-12-28 18:17:28.000 362 21264.25 485.28 43131.82 48091.10 2021-12-28 18:17:29.000 362 21264.29 485.25 43131.86 48091.15 2021-12-28 18:17:30.000 362 21264.30 485.24 43131.88 48091.18 2021-12-28 18:17:31.000 362 21264.29 485.24 43131.90 48091.19 2021-12-28 18:17:32.000 362 21264.29 485.22 43131.87 48091.17 2021-12-28 18:17:33.000 362 21264.25 485.27 43131.88 48091.18 2021-12-28 18:17:34.000 362 21264.21 485.31 43131.88 48091.16 2021-12-28 18:17:35.000 362 21264.17 485.36 43131.86 48091.13 2021-12-28 18:17:36.000 362 21264.18 485.41 43131.82 48091.10 2021-12-28 18:17:37.000 362 21264.17 485.36 43131.78 48091.08 2021-12-28 18:17:38.000 362 21264.13 485.30 43131.79 48091.06 2021-12-28 18:17:39.000 362 21264.15 485.27 43131.84 48091.06 2021-12-28 18:17:40.000 362 21264.18 485.23 43131.85 48091.09 2021-12-28 18:17:41.000 362 21264.23 485.21 43131.90 48091.12 2021-12-28 18:17:42.000 362 21264.22 485.19 43131.88 48091.15 2021-12-28 18:17:43.000 362 21264.23 485.19 43131.92 48091.17 2021-12-28 18:17:44.000 362 21264.26 485.20 43131.93 48091.15 2021-12-28 18:17:45.000 362 21264.29 485.19 43131.95 48091.23 2021-12-28 18:17:46.000 362 21264.31 485.19 43131.94 48091.24 2021-12-28 18:17:47.000 362 21264.31 485.18 43131.97 48091.26 2021-12-28 18:17:48.000 362 21264.31 485.18 43131.96 48091.28 2021-12-28 18:17:49.000 362 21264.35 485.18 43131.98 48091.28 2021-12-28 18:17:50.000 362 21264.35 485.19 43131.98 48091.29 2021-12-28 18:17:51.000 362 21264.34 485.21 43131.96 48091.29 2021-12-28 18:17:52.000 362 21264.35 485.19 43131.97 48091.27 2021-12-28 18:17:53.000 362 21264.37 485.15 43131.96 48091.25 2021-12-28 18:17:54.000 362 21264.40 485.15 43131.97 48091.23 2021-12-28 18:17:55.000 362 21264.38 485.16 43131.96 48091.28 2021-12-28 18:17:56.000 362 21264.43 485.15 43131.98 48091.28 2021-12-28 18:17:57.000 362 21264.43 485.13 43131.98 48091.32 2021-12-28 18:17:58.000 362 21264.43 485.13 43131.99 48091.32 2021-12-28 18:17:59.000 362 21264.43 485.11 43132.02 48091.33 2021-12-28 18:18:00.000 362 21264.42 485.12 43132.03 48091.33 2021-12-28 18:18:01.000 362 21264.43 485.08 43132.01 48091.34 2021-12-28 18:18:02.000 362 21264.44 485.07 43132.00 48091.33 2021-12-28 18:18:03.000 362 21264.43 485.06 43132.01 48091.37 2021-12-28 18:18:04.000 362 21264.43 485.03 43132.04 48091.37 2021-12-28 18:18:05.000 362 21264.46 484.96 43132.06 48091.39 2021-12-28 18:18:06.000 362 21264.47 484.91 43132.08 48091.38 2021-12-28 18:18:07.000 362 21264.49 484.88 43132.10 48091.40 2021-12-28 18:18:08.000 362 21264.51 484.85 43132.10 48091.43 2021-12-28 18:18:09.000 362 21264.49 484.87 43132.13 48091.50 2021-12-28 18:18:10.000 362 21264.47 484.87 43132.20 48091.50 2021-12-28 18:18:11.000 362 21264.47 484.86 43132.21 48091.48 2021-12-28 18:18:12.000 362 21264.47 484.85 43132.20 48091.50 2021-12-28 18:18:13.000 362 21264.50 484.87 43132.19 48091.54 2021-12-28 18:18:14.000 362 21264.49 484.85 43132.20 48091.52 2021-12-28 18:18:15.000 362 21264.52 484.88 43132.20 48091.54 2021-12-28 18:18:16.000 362 21264.52 484.90 43132.21 48091.55 2021-12-28 18:18:17.000 362 21264.53 484.92 43132.17 48091.49 2021-12-28 18:18:18.000 362 21264.59 484.90 43132.17 48091.51 2021-12-28 18:18:19.000 362 21264.59 484.90 43132.16 48091.56 2021-12-28 18:18:20.000 362 21264.62 484.88 43132.19 48091.57 2021-12-28 18:18:21.000 362 21264.65 484.87 43132.22 48091.57 2021-12-28 18:18:22.000 362 21264.70 484.86 43132.24 48091.61 2021-12-28 18:18:23.000 362 21264.72 484.82 43132.21 48091.63 2021-12-28 18:18:24.000 362 21264.76 484.81 43132.27 48091.65 2021-12-28 18:18:25.000 362 21264.81 484.74 43132.29 48091.69 2021-12-28 18:18:26.000 362 21264.84 484.67 43132.36 48091.76 2021-12-28 18:18:27.000 362 21264.87 484.66 43132.40 48091.83 2021-12-28 18:18:28.000 362 21264.88 484.70 43132.41 48091.88 2021-12-28 18:18:29.000 362 21264.86 484.73 43132.42 48091.86 2021-12-28 18:18:30.000 362 21264.86 484.79 43132.39 48091.87 2021-12-28 18:18:31.000 362 21264.86 484.80 43132.40 48091.85 2021-12-28 18:18:32.000 362 21264.85 484.83 43132.37 48091.82 2021-12-28 18:18:33.000 362 21264.88 484.83 43132.37 48091.80 2021-12-28 18:18:34.000 362 21264.89 484.82 43132.39 48091.84 2021-12-28 18:18:35.000 362 21264.90 484.82 43132.40 48091.83 2021-12-28 18:18:36.000 362 21264.90 484.83 43132.39 48091.84 2021-12-28 18:18:37.000 362 21264.89 484.86 43132.39 48091.85 2021-12-28 18:18:38.000 362 21264.85 484.92 43132.33 48091.86 2021-12-28 18:18:39.000 362 21264.79 485.02 43132.25 48091.75 2021-12-28 18:18:40.000 362 21264.79 485.05 43132.21 48091.69 2021-12-28 18:18:41.000 362 21264.80 485.06 43132.17 48091.69 2021-12-28 18:18:42.000 362 21264.80 485.07 43132.18 48091.66 2021-12-28 18:18:43.000 362 21264.78 485.04 43132.16 48091.61 2021-12-28 18:18:44.000 362 21264.80 485.02 43132.17 48091.59 2021-12-28 18:18:45.000 362 21264.79 485.02 43132.16 48091.58 2021-12-28 18:18:46.000 362 21264.82 484.99 43132.16 48091.60 2021-12-28 18:18:47.000 362 21264.84 484.99 43132.18 48091.64 2021-12-28 18:18:48.000 362 21264.82 485.00 43132.20 48091.62 2021-12-28 18:18:49.000 362 21264.78 484.99 43132.19 48091.66 2021-12-28 18:18:50.000 362 21264.75 484.98 43132.16 48091.65 2021-12-28 18:18:51.000 362 21264.78 485.00 43132.17 48091.62 2021-12-28 18:18:52.000 362 21264.74 485.03 43132.17 48091.62 2021-12-28 18:18:53.000 362 21264.75 485.02 43132.16 48091.58 2021-12-28 18:18:54.000 362 21264.73 485.04 43132.16 48091.61 2021-12-28 18:18:55.000 362 21264.73 485.05 43132.18 48091.57 2021-12-28 18:18:56.000 362 21264.72 485.04 43132.15 48091.58 2021-12-28 18:18:57.000 362 21264.70 485.06 43132.12 48091.56 2021-12-28 18:18:58.000 362 21264.73 485.06 43132.11 48091.55 2021-12-28 18:18:59.000 362 21264.73 485.07 43132.08 48091.53 2021-12-28 18:19:00.000 362 21264.77 485.08 43132.09 48091.55 2021-12-28 18:19:01.000 362 21264.75 485.08 43132.08 48091.50 2021-12-28 18:19:02.000 362 21264.76 485.03 43132.07 48091.52 2021-12-28 18:19:03.000 362 21264.78 484.98 43132.11 48091.54 2021-12-28 18:19:04.000 362 21264.77 484.97 43132.11 48091.53 2021-12-28 18:19:05.000 362 21264.75 484.98 43132.08 48091.56 2021-12-28 18:19:06.000 362 21264.73 484.97 43132.09 48091.59 2021-12-28 18:19:07.000 362 21264.74 484.97 43132.10 48091.57 2021-12-28 18:19:08.000 362 21264.74 484.99 43132.07 48091.54 2021-12-28 18:19:09.000 362 21264.69 485.02 43132.07 48091.53 2021-12-28 18:19:10.000 362 21264.68 485.04 43132.07 48091.52 2021-12-28 18:19:11.000 362 21264.66 485.08 43132.02 48091.46 2021-12-28 18:19:12.000 362 21264.64 485.05 43132.00 48091.44 2021-12-28 18:19:13.000 362 21264.62 485.09 43132.02 48091.49 2021-12-28 18:19:14.000 362 21264.57 485.15 43131.97 48091.41 2021-12-28 18:19:15.000 362 21264.50 485.20 43131.94 48091.36 2021-12-28 18:19:16.000 362 21264.42 485.21 43131.90 48091.30 2021-12-28 18:19:17.000 362 21264.40 485.23 43131.88 48091.28 2021-12-28 18:19:18.000 362 21264.40 485.20 43131.88 48091.18 2021-12-28 18:19:19.000 362 21264.38 485.22 43131.84 48091.19 2021-12-28 18:19:20.000 362 21264.35 485.25 43131.79 48091.15 2021-12-28 18:19:21.000 362 21264.33 485.28 43131.78 48091.08 2021-12-28 18:19:22.000 362 21264.29 485.29 43131.72 48091.04 2021-12-28 18:19:23.000 362 21264.28 485.28 43131.70 48091.00 2021-12-28 18:19:24.000 362 21264.22 485.30 43131.66 48091.01 2021-12-28 18:19:25.000 362 21264.25 485.30 43131.65 48090.95 2021-12-28 18:19:26.000 362 21264.28 485.25 43131.63 48090.94 2021-12-28 18:19:27.000 362 21264.30 485.20 43131.60 48090.90 2021-12-28 18:19:28.000 362 21264.28 485.18 43131.62 48090.91 2021-12-28 18:19:29.000 362 21264.25 485.17 43131.62 48090.89 2021-12-28 18:19:30.000 362 21264.24 485.18 43131.62 48090.92 2021-12-28 18:19:31.000 362 21264.25 485.16 43131.63 48090.92 2021-12-28 18:19:32.000 362 21264.27 485.13 43131.65 48090.89 2021-12-28 18:19:33.000 362 21264.27 485.12 43131.63 48090.92 2021-12-28 18:19:34.000 362 21264.25 485.10 43131.63 48090.90 2021-12-28 18:19:35.000 362 21264.31 485.05 43131.65 48090.94 2021-12-28 18:19:36.000 362 21264.30 485.00 43131.67 48090.93 2021-12-28 18:19:37.000 362 21264.31 484.96 43131.68 48091.02 2021-12-28 18:19:38.000 362 21264.32 484.92 43131.76 48091.01 2021-12-28 18:19:39.000 362 21264.35 484.88 43131.77 48091.06 2021-12-28 18:19:40.000 362 21264.38 484.89 43131.74 48091.08 2021-12-28 18:19:41.000 362 21264.38 484.91 43131.78 48091.06 2021-12-28 18:19:42.000 362 21264.40 484.92 43131.77 48091.09 2021-12-28 18:19:43.000 362 21264.39 484.93 43131.77 48091.09 2021-12-28 18:19:44.000 362 21264.38 484.93 43131.77 48091.08 2021-12-28 18:19:45.000 362 21264.39 484.90 43131.74 48091.09 2021-12-28 18:19:46.000 362 21264.44 484.87 43131.74 48091.11 2021-12-28 18:19:47.000 362 21264.49 484.86 43131.76 48091.13 2021-12-28 18:19:48.000 362 21264.49 484.83 43131.80 48091.16 2021-12-28 18:19:49.000 362 21264.48 484.79 43131.80 48091.17 2021-12-28 18:19:50.000 362 21264.52 484.74 43131.87 48091.22 2021-12-28 18:19:51.000 362 21264.52 484.71 43131.91 48091.25 2021-12-28 18:19:52.000 362 21264.49 484.71 43131.93 48091.28 2021-12-28 18:19:53.000 362 21264.47 484.74 43131.89 48091.28 2021-12-28 18:19:54.000 362 21264.47 484.71 43131.94 48091.31 2021-12-28 18:19:55.000 362 21264.46 484.72 43131.94 48091.28 2021-12-28 18:19:56.000 362 21264.47 484.73 43131.93 48091.29 2021-12-28 18:19:57.000 362 21264.46 484.72 43131.95 48091.29 2021-12-28 18:19:58.000 362 21264.48 484.69 43131.97 48091.30 2021-12-28 18:19:59.000 362 21264.47 484.68 43131.98 48091.28 2021-12-28 18:20:00.000 362 21264.49 484.67 43131.96 48091.33 2021-12-28 18:20:01.000 362 21264.50 484.63 43131.95 48091.30 2021-12-28 18:20:02.000 362 21264.50 484.62 43131.98 48091.33 2021-12-28 18:20:03.000 362 21264.49 484.64 43131.96 48091.34 2021-12-28 18:20:04.000 362 21264.54 484.62 43131.96 48091.33 2021-12-28 18:20:05.000 362 21264.57 484.62 43131.94 48091.32 2021-12-28 18:20:06.000 362 21264.58 484.62 43131.94 48091.36 2021-12-28 18:20:07.000 362 21264.60 484.62 43131.94 48091.34 2021-12-28 18:20:08.000 362 21264.59 484.63 43131.93 48091.40 2021-12-28 18:20:09.000 362 21264.58 484.65 43131.91 48091.32 2021-12-28 18:20:10.000 362 21264.62 484.64 43131.90 48091.34 2021-12-28 18:20:11.000 362 21264.65 484.65 43131.92 48091.35 2021-12-28 18:20:12.000 362 21264.64 484.67 43131.90 48091.33 2021-12-28 18:20:13.000 362 21264.60 484.69 43131.89 48091.36 2021-12-28 18:20:14.000 362 21264.61 484.70 43131.90 48091.33 2021-12-28 18:20:15.000 362 21264.60 484.70 43131.87 48091.32 2021-12-28 18:20:16.000 362 21264.63 484.69 43131.90 48091.25 2021-12-28 18:20:17.000 362 21264.64 484.71 43131.85 48091.29 2021-12-28 18:20:18.000 362 21264.63 484.69 43131.84 48091.30 2021-12-28 18:20:19.000 362 21264.62 484.67 43131.81 48091.28 2021-12-28 18:20:20.000 362 21264.60 484.67 43131.82 48091.28 2021-12-28 18:20:21.000 362 21264.63 484.64 43131.86 48091.28 2021-12-28 18:20:22.000 362 21264.63 484.61 43131.87 48091.31 2021-12-28 18:20:23.000 362 21264.64 484.59 43131.91 48091.32 2021-12-28 18:20:24.000 362 21264.66 484.58 43131.91 48091.39 2021-12-28 18:20:25.000 362 21264.65 484.58 43131.91 48091.38 2021-12-28 18:20:26.000 362 21264.64 484.56 43131.96 48091.37 2021-12-28 18:20:27.000 362 21264.62 484.59 43131.95 48091.37 2021-12-28 18:20:28.000 362 21264.57 484.55 43131.95 48091.35 2021-12-28 18:20:29.000 362 21264.56 484.54 43131.98 48091.37 2021-12-28 18:20:30.000 362 21264.57 484.54 43132.00 48091.39 2021-12-28 18:20:31.000 362 21264.62 484.57 43131.98 48091.40 2021-12-28 18:20:32.000 362 21264.65 484.58 43131.98 48091.37 2021-12-28 18:20:33.000 362 21264.66 484.57 43131.96 48091.36 2021-12-28 18:20:34.000 362 21264.67 484.55 43131.98 48091.39 2021-12-28 18:20:35.000 362 21264.63 484.55 43131.98 48091.38 2021-12-28 18:20:36.000 362 21264.63 484.54 43132.00 48091.37 2021-12-28 18:20:37.000 362 21264.66 484.51 43132.02 48091.40 2021-12-28 18:20:38.000 362 21264.67 484.50 43132.02 48091.43 2021-12-28 18:20:39.000 362 21264.68 484.50 43132.01 48091.45 2021-12-28 18:20:40.000 362 21264.70 484.51 43132.05 48091.47 2021-12-28 18:20:41.000 362 21264.74 484.50 43132.04 48091.46 2021-12-28 18:20:42.000 362 21264.71 484.49 43132.06 48091.48 2021-12-28 18:20:43.000 362 21264.75 484.48 43132.04 48091.50 2021-12-28 18:20:44.000 362 21264.83 484.50 43132.08 48091.53 2021-12-28 18:20:45.000 362 21264.86 484.48 43132.10 48091.55 2021-12-28 18:20:46.000 362 21264.88 484.50 43132.10 48091.59 2021-12-28 18:20:47.000 362 21264.88 484.49 43132.09 48091.66 2021-12-28 18:20:48.000 362 21264.90 484.46 43132.12 48091.62 2021-12-28 18:20:49.000 362 21264.89 484.47 43132.14 48091.66 2021-12-28 18:20:50.000 362 21264.92 484.46 43132.18 48091.73 2021-12-28 18:20:51.000 362 21264.95 484.46 43132.17 48091.73 2021-12-28 18:20:52.000 362 21264.93 484.49 43132.21 48091.72 2021-12-28 18:20:53.000 362 21264.94 484.51 43132.22 48091.76 2021-12-28 18:20:54.000 362 21264.98 484.50 43132.23 48091.76 2021-12-28 18:20:55.000 362 21265.00 484.53 43132.21 48091.76 2021-12-28 18:20:56.000 362 21264.99 484.55 43132.20 48091.75 2021-12-28 18:20:57.000 362 21265.00 484.55 43132.20 48091.80 2021-12-28 18:20:58.000 362 21265.00 484.52 43132.21 48091.80 2021-12-28 18:20:59.000 362 21264.98 484.52 43132.20 48091.76 2021-12-28 18:21:00.000 362 21264.98 484.52 43132.20 48091.78 2021-12-28 18:21:01.000 362 21264.99 484.51 43132.24 48091.79 2021-12-28 18:21:02.000 362 21265.02 484.51 43132.23 48091.80 2021-12-28 18:21:03.000 362 21265.00 484.48 43132.21 48091.80 2021-12-28 18:21:04.000 362 21265.01 484.48 43132.21 48091.77 2021-12-28 18:21:05.000 362 21265.02 484.49 43132.23 48091.75 2021-12-28 18:21:06.000 362 21265.02 484.49 43132.24 48091.79 2021-12-28 18:21:07.000 362 21265.03 484.49 43132.24 48091.81 2021-12-28 18:21:08.000 362 21265.05 484.48 43132.21 48091.76 2021-12-28 18:21:09.000 362 21265.02 484.45 43132.20 48091.75 2021-12-28 18:21:10.000 362 21265.02 484.46 43132.18 48091.76 2021-12-28 18:21:11.000 362 21264.99 484.47 43132.21 48091.76 2021-12-28 18:21:12.000 362 21264.97 484.49 43132.20 48091.73 2021-12-28 18:21:13.000 362 21264.95 484.50 43132.18 48091.73 2021-12-28 18:21:14.000 362 21264.95 484.47 43132.19 48091.73 2021-12-28 18:21:15.000 362 21264.95 484.45 43132.21 48091.69 2021-12-28 18:21:16.000 362 21264.97 484.45 43132.21 48091.71 2021-12-28 18:21:17.000 362 21264.94 484.46 43132.21 48091.69 2021-12-28 18:21:18.000 362 21264.95 484.48 43132.22 48091.69 2021-12-28 18:21:19.000 362 21264.95 484.46 43132.21 48091.76 2021-12-28 18:21:20.000 362 21264.98 484.44 43132.23 48091.74 2021-12-28 18:21:21.000 362 21264.96 484.45 43132.22 48091.74 2021-12-28 18:21:22.000 362 21264.93 484.46 43132.23 48091.72 2021-12-28 18:21:23.000 362 21264.90 484.42 43132.24 48091.78 2021-12-28 18:21:24.000 362 21264.86 484.40 43132.26 48091.69 2021-12-28 18:21:25.000 362 21264.88 484.43 43132.23 48091.72 2021-12-28 18:21:26.000 362 21264.86 484.48 43132.20 48091.73 2021-12-28 18:21:27.000 362 21264.83 484.51 43132.20 48091.69 2021-12-28 18:21:28.000 362 21264.81 484.50 43132.17 48091.66 2021-12-28 18:21:29.000 362 21264.81 484.50 43132.11 48091.65 2021-12-28 18:21:30.000 362 21264.80 484.53 43132.12 48091.55 2021-12-28 18:21:31.000 362 21264.81 484.55 43132.09 48091.57 2021-12-28 18:21:32.000 362 21264.83 484.56 43132.06 48091.53 2021-12-28 18:21:33.000 362 21264.82 484.61 43132.05 48091.53 2021-12-28 18:21:34.000 362 21264.80 484.66 43131.99 48091.51 2021-12-28 18:21:35.000 362 21264.76 484.71 43131.97 48091.44 2021-12-28 18:21:36.000 362 21264.70 484.76 43131.91 48091.41 2021-12-28 18:21:37.000 362 21264.70 484.78 43131.83 48091.37 2021-12-28 18:21:38.000 362 21264.71 484.76 43131.84 48091.30 2021-12-28 18:21:39.000 362 21264.69 484.77 43131.81 48091.29 2021-12-28 18:21:40.000 362 21264.65 484.74 43131.79 48091.21 2021-12-28 18:21:41.000 362 21264.68 484.79 43131.77 48091.23 2021-12-28 18:21:42.000 362 21264.70 484.79 43131.74 48091.20 2021-12-28 18:21:43.000 362 21264.73 484.79 43131.74 48091.20 2021-12-28 18:21:44.000 362 21264.76 484.80 43131.73 48091.22 2021-12-28 18:21:45.000 362 21264.75 484.82 43131.74 48091.24 2021-12-28 18:21:46.000 362 21264.74 484.86 43131.75 48091.21 2021-12-28 18:21:47.000 362 21264.72 484.90 43131.72 48091.23 2021-12-28 18:21:48.000 362 21264.71 484.90 43131.72 48091.23 2021-12-28 18:21:49.000 362 21264.72 484.88 43131.72 48091.19 2021-12-28 18:21:50.000 362 21264.73 484.86 43131.72 48091.24 2021-12-28 18:21:51.000 362 21264.75 484.83 43131.73 48091.23 2021-12-28 18:21:52.000 362 21264.78 484.84 43131.78 48091.29 2021-12-28 18:21:53.000 362 21264.81 484.87 43131.79 48091.30 2021-12-28 18:21:54.000 362 21264.81 484.90 43131.76 48091.29 2021-12-28 18:21:55.000 362 21264.81 484.91 43131.75 48091.29 2021-12-28 18:21:56.000 362 21264.82 484.87 43131.76 48091.27 2021-12-28 18:21:57.000 362 21264.81 484.85 43131.79 48091.30 2021-12-28 18:21:58.000 362 21264.87 484.77 43131.83 48091.32 2021-12-28 18:21:59.000 362 21264.96 484.67 43131.85 48091.37 2021-12-28 18:22:00.000 362 21265.01 484.62 43131.92 48091.45 2021-12-28 18:22:01.000 362 21265.07 484.60 43131.93 48091.51 2021-12-28 18:22:02.000 362 21265.07 484.62 43131.98 48091.56 2021-12-28 18:22:03.000 362 21265.12 484.62 43132.01 48091.59 2021-12-28 18:22:04.000 362 21265.11 484.67 43131.98 48091.64 2021-12-28 18:22:05.000 362 21265.11 484.72 43131.95 48091.61 2021-12-28 18:22:06.000 362 21265.13 484.75 43131.96 48091.58 2021-12-28 18:22:07.000 362 21265.11 484.77 43131.97 48091.56 2021-12-28 18:22:08.000 362 21265.15 484.77 43131.94 48091.61 2021-12-28 18:22:09.000 362 21265.15 484.77 43131.94 48091.56 2021-12-28 18:22:10.000 362 21265.12 484.77 43131.93 48091.57 2021-12-28 18:22:11.000 362 21265.11 484.77 43131.94 48091.57 2021-12-28 18:22:12.000 362 21265.16 484.70 43131.94 48091.55 2021-12-28 18:22:13.000 362 21265.19 484.60 43131.97 48091.58 2021-12-28 18:22:14.000 362 21265.13 484.68 43132.02 48091.65 2021-12-28 18:22:15.000 362 21265.07 484.79 43131.95 48091.62 2021-12-28 18:22:16.000 362 21265.07 484.82 43131.90 48091.58 2021-12-28 18:22:17.000 362 21265.03 484.86 43131.86 48091.53 2021-12-28 18:22:18.000 362 21264.99 484.86 43131.81 48091.48 2021-12-28 18:22:19.000 362 21264.98 484.83 43131.79 48091.41 2021-12-28 18:22:20.000 362 21265.04 484.78 43131.81 48091.40 2021-12-28 18:22:21.000 362 21265.05 484.77 43131.81 48091.43 2021-12-28 18:22:22.000 362 21265.07 484.73 43131.84 48091.43 2021-12-28 18:22:23.000 362 21265.05 484.79 43131.84 48091.47 2021-12-28 18:22:24.000 362 21264.94 484.96 43131.78 48091.47 2021-12-28 18:22:25.000 362 21264.87 485.01 43131.70 48091.32 2021-12-28 18:22:26.000 362 21264.87 484.99 43131.71 48091.30 2021-12-28 18:22:27.000 362 21264.88 484.95 43131.69 48091.23 2021-12-28 18:22:28.000 362 21264.86 484.94 43131.70 48091.22 2021-12-28 18:22:29.000 362 21264.82 484.97 43131.69 48091.21 2021-12-28 18:22:30.000 362 21264.80 484.98 43131.68 48091.21 2021-12-28 18:22:31.000 362 21264.80 484.95 43131.68 48091.17 2021-12-28 18:22:32.000 362 21264.81 484.92 43131.66 48091.18 2021-12-28 18:22:33.000 362 21264.82 484.86 43131.67 48091.17 2021-12-28 18:22:34.000 362 21264.86 484.87 43131.65 48091.25 2021-12-28 18:22:35.000 362 21264.78 484.90 43131.66 48091.21 2021-12-28 18:22:36.000 362 21264.74 484.92 43131.67 48091.21 2021-12-28 18:22:37.000 362 21264.74 484.92 43131.66 48091.14 2021-12-28 18:22:38.000 362 21264.80 484.89 43131.64 48091.15 2021-12-28 18:22:39.000 362 21264.85 484.81 43131.65 48091.13 2021-12-28 18:22:40.000 362 21264.86 484.79 43131.66 48091.25 2021-12-28 18:22:41.000 362 21264.92 484.79 43131.63 48091.25 2021-12-28 18:22:42.000 362 21264.96 484.80 43131.66 48091.21 2021-12-28 18:22:43.000 362 21264.97 484.81 43131.70 48091.30 2021-12-28 18:22:44.000 362 21264.92 484.87 43131.64 48091.28 2021-12-28 18:22:45.000 362 21264.93 484.83 43131.60 48091.21 2021-12-28 18:22:46.000 362 21264.94 484.78 43131.63 48091.21 2021-12-28 18:22:47.000 362 21264.94 484.78 43131.66 48091.27 2021-12-28 18:22:48.000 362 21264.93 484.80 43131.66 48091.27 2021-12-28 18:22:49.000 362 21264.94 484.75 43131.65 48091.24 2021-12-28 18:22:50.000 362 21264.93 484.74 43131.64 48091.22 2021-12-28 18:22:51.000 362 21264.96 484.69 43131.68 48091.26 2021-12-28 18:22:52.000 362 21264.93 484.70 43131.69 48091.24 2021-12-28 18:22:53.000 362 21264.94 484.70 43131.65 48091.25 2021-12-28 18:22:54.000 362 21264.92 484.71 43131.64 48091.28 2021-12-28 18:22:55.000 362 21264.89 484.72 43131.60 48091.23 2021-12-28 18:22:56.000 362 21264.93 484.68 43131.61 48091.19 2021-12-28 18:22:57.000 362 21264.93 484.64 43131.61 48091.18 2021-12-28 18:22:58.000 362 21264.92 484.63 43131.61 48091.20 2021-12-28 18:22:59.000 362 21264.87 484.63 43131.64 48091.22 2021-12-28 18:23:00.000 362 21264.84 484.67 43131.63 48091.20 2021-12-28 18:23:01.000 362 21264.83 484.69 43131.61 48091.16 2021-12-28 18:23:02.000 362 21264.80 484.71 43131.62 48091.17 2021-12-28 18:23:03.000 362 21264.77 484.75 43131.58 48091.14 2021-12-28 18:23:04.000 362 21264.77 484.75 43131.57 48091.13 2021-12-28 18:23:05.000 362 21264.82 484.73 43131.59 48091.14 2021-12-28 18:23:06.000 362 21264.88 484.73 43131.56 48091.15 2021-12-28 18:23:07.000 362 21264.90 484.73 43131.57 48091.14 2021-12-28 18:23:08.000 362 21264.91 484.71 43131.55 48091.19 2021-12-28 18:23:09.000 362 21264.92 484.69 43131.54 48091.20 2021-12-28 18:23:10.000 362 21264.92 484.72 43131.57 48091.19 2021-12-28 18:23:11.000 362 21264.96 484.71 43131.60 48091.21 2021-12-28 18:23:12.000 362 21265.06 484.62 43131.62 48091.21 2021-12-28 18:23:13.000 362 21265.08 484.58 43131.65 48091.27 2021-12-28 18:23:14.000 362 21265.04 484.69 43131.64 48091.34 2021-12-28 18:23:15.000 362 21265.02 484.71 43131.63 48091.29 2021-12-28 18:23:16.000 362 21264.99 484.74 43131.63 48091.21 2021-12-28 18:23:17.000 362 21264.94 484.80 43131.58 48091.20 2021-12-28 18:23:18.000 362 21264.93 484.81 43131.49 48091.15 2021-12-28 18:23:19.000 362 21264.96 484.78 43131.48 48091.10 2021-12-28 18:23:20.000 362 21264.97 484.70 43131.46 48091.05 2021-12-28 18:23:21.000 362 21265.04 484.62 43131.52 48091.09 2021-12-28 18:23:22.000 362 21265.03 484.63 43131.54 48091.19 2021-12-28 18:23:23.000 362 21264.95 484.72 43131.52 48091.17 2021-12-28 18:23:24.000 362 21264.94 484.79 43131.48 48091.07 2021-12-28 18:23:25.000 362 21264.91 484.80 43131.45 48091.08 2021-12-28 18:23:26.000 362 21264.86 484.83 43131.43 48091.03 2021-12-28 18:23:27.000 362 21264.84 484.82 43131.42 48090.98 2021-12-28 18:23:28.000 362 21264.89 484.79 43131.41 48090.99 2021-12-28 18:23:29.000 362 21264.94 484.70 43131.44 48091.01 2021-12-28 18:23:30.000 362 21265.00 484.61 43131.50 48091.03 2021-12-28 18:23:31.000 362 21265.02 484.63 43131.55 48091.11 2021-12-28 18:23:32.000 362 21264.97 484.71 43131.51 48091.17 2021-12-28 18:23:33.000 362 21264.96 484.73 43131.51 48091.15 2021-12-28 18:23:34.000 362 21264.97 484.67 43131.55 48091.14 2021-12-28 18:23:35.000 362 21265.01 484.60 43131.58 48091.15 2021-12-28 18:23:36.000 362 21265.04 484.55 43131.62 48091.19 2021-12-28 18:23:37.000 362 21265.01 484.58 43131.64 48091.22 2021-12-28 18:23:38.000 362 21264.99 484.60 43131.66 48091.30 2021-12-28 18:23:39.000 362 21264.97 484.60 43131.66 48091.30 2021-12-28 18:23:40.000 362 21264.97 484.59 43131.66 48091.32 2021-12-28 18:23:41.000 362 21264.98 484.58 43131.69 48091.32 2021-12-28 18:23:42.000 362 21265.04 484.57 43131.68 48091.34 2021-12-28 18:23:43.000 362 21265.07 484.55 43131.71 48091.38 2021-12-28 18:23:44.000 362 21265.03 484.54 43131.75 48091.34 2021-12-28 18:23:45.000 362 21264.99 484.56 43131.77 48091.41 2021-12-28 18:23:46.000 362 21264.92 484.58 43131.80 48091.42 2021-12-28 18:23:47.000 362 21264.93 484.55 43131.80 48091.41 2021-12-28 18:23:48.000 362 21265.00 484.54 43131.82 48091.39 2021-12-28 18:23:49.000 362 21265.02 484.60 43131.84 48091.45 2021-12-28 18:23:50.000 362 21264.99 484.64 43131.83 48091.44 2021-12-28 18:23:51.000 362 21265.01 484.66 43131.79 48091.44 2021-12-28 18:23:52.000 362 21264.99 484.69 43131.76 48091.41 2021-12-28 18:23:53.000 362 21265.00 484.68 43131.79 48091.38 2021-12-28 18:23:54.000 362 21265.03 484.68 43131.76 48091.41 2021-12-28 18:23:55.000 362 21265.09 484.64 43131.78 48091.41 2021-12-28 18:23:56.000 362 21265.15 484.60 43131.80 48091.41 2021-12-28 18:23:57.000 362 21265.18 484.55 43131.80 48091.47 2021-12-28 18:23:58.000 362 21265.21 484.54 43131.86 48091.50 2021-12-28 18:23:59.000 362 21265.22 484.57 43131.86 48091.54 2021-12-28 18:24:00.000 362 21265.22 484.58 43131.87 48091.56 2021-12-28 18:24:01.000 362 21265.20 484.60 43131.86 48091.55 2021-12-28 18:24:02.000 362 21265.21 484.63 43131.86 48091.55 2021-12-28 18:24:03.000 362 21265.19 484.68 43131.84 48091.51 2021-12-28 18:24:04.000 362 21265.15 484.70 43131.84 48091.54 2021-12-28 18:24:05.000 362 21265.14 484.69 43131.80 48091.51 2021-12-28 18:24:06.000 362 21265.15 484.70 43131.79 48091.45 2021-12-28 18:24:07.000 362 21265.16 484.72 43131.75 48091.47 2021-12-28 18:24:08.000 362 21265.13 484.79 43131.74 48091.46 2021-12-28 18:24:09.000 362 21265.08 484.81 43131.72 48091.44 2021-12-28 18:24:10.000 362 21265.07 484.79 43131.72 48091.39 2021-12-28 18:24:11.000 362 21265.07 484.81 43131.68 48091.37 2021-12-28 18:24:12.000 362 21265.07 484.82 43131.73 48091.34 2021-12-28 18:24:13.000 362 21265.05 484.78 43131.76 48091.33 2021-12-28 18:24:14.000 362 21265.05 484.76 43131.73 48091.40 2021-12-28 18:24:15.000 362 21265.03 484.81 43131.71 48091.36 2021-12-28 18:24:16.000 362 21265.03 484.85 43131.70 48091.32 2021-12-28 18:24:17.000 362 21265.05 484.82 43131.68 48091.34 2021-12-28 18:24:18.000 362 21265.02 484.78 43131.70 48091.34 2021-12-28 18:24:19.000 362 21265.00 484.76 43131.68 48091.27 2021-12-28 18:24:20.000 362 21264.98 484.75 43131.68 48091.27 2021-12-28 18:24:21.000 362 21264.99 484.75 43131.65 48091.34 2021-12-28 18:24:22.000 362 21265.03 484.74 43131.63 48091.30 2021-12-28 18:24:23.000 362 21265.00 484.74 43131.62 48091.28 2021-12-28 18:24:24.000 362 21265.02 484.71 43131.62 48091.27 2021-12-28 18:24:25.000 362 21265.02 484.69 43131.63 48091.26 2021-12-28 18:24:26.000 362 21265.06 484.68 43131.65 48091.29 2021-12-28 18:24:27.000 362 21265.08 484.65 43131.65 48091.31 2021-12-28 18:24:28.000 362 21265.09 484.64 43131.65 48091.31 2021-12-28 18:24:29.000 362 21265.10 484.63 43131.68 48091.26 2021-12-28 18:24:30.000 362 21265.09 484.61 43131.71 48091.31 2021-12-28 18:24:31.000 362 21265.08 484.63 43131.71 48091.31 2021-12-28 18:24:32.000 362 21265.09 484.65 43131.67 48091.34 2021-12-28 18:24:33.000 362 21265.10 484.58 43131.71 48091.33 2021-12-28 18:24:34.000 362 21265.09 484.57 43131.73 48091.40 2021-12-28 18:24:35.000 362 21265.07 484.55 43131.69 48091.36 2021-12-28 18:24:36.000 362 21265.04 484.54 43131.72 48091.36 2021-12-28 18:24:37.000 362 21265.06 484.52 43131.76 48091.40 2021-12-28 18:24:38.000 362 21265.05 484.50 43131.78 48091.38 2021-12-28 18:24:39.000 362 21265.06 484.47 43131.78 48091.41 2021-12-28 18:24:40.000 362 21265.07 484.47 43131.75 48091.37 2021-12-28 18:24:41.000 362 21265.05 484.48 43131.75 48091.40 2021-12-28 18:24:42.000 362 21265.02 484.50 43131.78 48091.39 2021-12-28 18:24:43.000 362 21265.03 484.48 43131.76 48091.40 2021-12-28 18:24:44.000 362 21265.02 484.51 43131.80 48091.39 2021-12-28 18:24:45.000 362 21265.03 484.52 43131.78 48091.37 2021-12-28 18:24:46.000 362 21265.05 484.53 43131.77 48091.35 2021-12-28 18:24:47.000 362 21265.03 484.54 43131.77 48091.40 2021-12-28 18:24:48.000 362 21265.08 484.53 43131.77 48091.41 2021-12-28 18:24:49.000 362 21265.10 484.54 43131.77 48091.34 2021-12-28 18:24:50.000 362 21265.07 484.55 43131.72 48091.39 2021-12-28 18:24:51.000 362 21265.05 484.53 43131.71 48091.38 2021-12-28 18:24:52.000 362 21265.07 484.54 43131.68 48091.34 2021-12-28 18:24:53.000 362 21265.05 484.55 43131.69 48091.29 2021-12-28 18:24:54.000 362 21265.04 484.56 43131.67 48091.30 2021-12-28 18:24:55.000 362 21265.09 484.54 43131.69 48091.33 2021-12-28 18:24:56.000 362 21265.07 484.53 43131.69 48091.30 2021-12-28 18:24:57.000 362 21265.05 484.56 43131.68 48091.34 2021-12-28 18:24:58.000 362 21265.05 484.61 43131.66 48091.36 2021-12-28 18:24:59.000 362 21265.05 484.67 43131.63 48091.29 2021-12-28 18:25:00.000 362 21265.02 484.70 43131.61 48091.23 2021-12-28 18:25:01.000 362 21265.04 484.71 43131.59 48091.22 2021-12-28 18:25:02.000 362 21265.05 484.74 43131.57 48091.22 2021-12-28 18:25:03.000 362 21265.00 484.79 43131.53 48091.17 2021-12-28 18:25:04.000 362 21264.98 484.86 43131.50 48091.15 2021-12-28 18:25:05.000 362 21264.98 484.88 43131.49 48091.12 2021-12-28 18:25:06.000 362 21264.97 484.89 43131.43 48091.08 2021-12-28 18:25:07.000 362 21264.99 484.87 43131.41 48091.02 2021-12-28 18:25:08.000 362 21264.99 484.84 43131.37 48091.05 2021-12-28 18:25:09.000 362 21264.99 484.81 43131.39 48091.04 2021-12-28 18:25:10.000 362 21265.00 484.77 43131.41 48091.04 2021-12-28 18:25:11.000 362 21265.04 484.75 43131.41 48091.05 2021-12-28 18:25:12.000 362 21265.05 484.78 43131.41 48091.07 2021-12-28 18:25:13.000 362 21265.03 484.77 43131.41 48091.05 2021-12-28 18:25:14.000 362 21265.01 484.76 43131.42 48091.04 2021-12-28 18:25:15.000 362 21265.05 484.77 43131.38 48091.07 2021-12-28 18:25:16.000 362 21265.05 484.76 43131.38 48091.05 2021-12-28 18:25:17.000 362 21265.02 484.74 43131.37 48091.05 2021-12-28 18:25:18.000 362 21265.06 484.74 43131.37 48091.07 2021-12-28 18:25:19.000 362 21265.08 484.71 43131.38 48091.11 2021-12-28 18:25:20.000 362 21265.10 484.69 43131.37 48091.11 2021-12-28 18:25:21.000 362 21265.12 484.73 43131.38 48091.11 2021-12-28 18:25:22.000 362 21265.13 484.77 43131.38 48091.09 2021-12-28 18:25:23.000 362 21265.04 484.87 43131.34 48091.12 2021-12-28 18:25:24.000 362 21264.97 485.00 43131.27 48091.04 2021-12-28 18:25:25.000 362 21264.99 485.04 43131.19 48090.93 2021-12-28 18:25:26.000 362 21265.01 485.03 43131.15 48090.89 2021-12-28 18:25:27.000 362 21264.96 485.08 43131.11 48090.86 2021-12-28 18:25:28.000 362 21265.00 485.09 43131.09 48090.81 2021-12-28 18:25:29.000 362 21265.00 485.04 43131.13 48090.79 2021-12-28 18:25:30.000 362 21265.04 485.00 43131.09 48090.80 2021-12-28 18:25:31.000 362 21265.05 484.96 43131.15 48090.79 2021-12-28 18:25:32.000 362 21265.09 484.97 43131.15 48090.84 2021-12-28 18:25:33.000 362 21265.07 485.01 43131.16 48090.86 2021-12-28 18:25:34.000 362 21265.04 485.08 43131.18 48090.87 2021-12-28 18:25:35.000 362 21264.99 485.08 43131.14 48090.82 2021-12-28 18:25:36.000 362 21264.97 484.98 43131.12 48090.79 2021-12-28 18:25:37.000 362 21264.95 484.95 43131.15 48090.72 2021-12-28 18:25:38.000 362 21264.91 484.99 43131.15 48090.74 2021-12-28 18:25:39.000 362 21264.91 485.02 43131.19 48090.74 2021-12-28 18:25:40.000 362 21264.97 484.97 43131.20 48090.75 2021-12-28 18:25:41.000 362 21264.98 484.90 43131.23 48090.76 2021-12-28 18:25:42.000 362 21264.98 484.91 43131.22 48090.79 2021-12-28 18:25:43.000 362 21265.02 484.94 43131.22 48090.86 2021-12-28 18:25:44.000 362 21265.05 484.93 43131.31 48090.83 2021-12-28 18:25:45.000 362 21265.06 484.92 43131.30 48090.89 2021-12-28 18:25:46.000 362 21265.02 484.94 43131.31 48090.92 2021-12-28 18:25:47.000 362 21265.04 484.95 43131.32 48090.93 2021-12-28 18:25:48.000 362 21265.04 484.97 43131.29 48090.94 2021-12-28 18:25:49.000 362 21265.04 485.00 43131.30 48090.91 2021-12-28 18:25:50.000 362 21265.05 484.99 43131.30 48090.91 2021-12-28 18:25:51.000 362 21265.05 484.95 43131.31 48090.92 2021-12-28 18:25:52.000 362 21265.02 484.93 43131.35 48090.95 2021-12-28 18:25:53.000 362 21265.05 484.91 43131.36 48090.99 2021-12-28 18:25:54.000 362 21265.05 484.93 43131.40 48091.02 2021-12-28 18:25:55.000 362 21265.06 484.93 43131.40 48091.01 2021-12-28 18:25:56.000 362 21265.05 484.90 43131.38 48091.02 2021-12-28 18:25:57.000 362 21265.03 484.89 43131.41 48091.00 2021-12-28 18:25:58.000 362 21265.06 484.90 43131.42 48091.05 2021-12-28 18:25:59.000 362 21265.11 484.88 43131.47 48091.05 2021-12-28 18:26:00.000 362 21265.11 484.86 43131.50 48091.06 2021-12-28 18:26:01.000 362 21265.10 484.84 43131.50 48091.07 2021-12-28 18:26:02.000 362 21265.05 484.84 43131.49 48091.11 2021-12-28 18:26:03.000 362 21265.08 484.78 43131.52 48091.10 2021-12-28 18:26:04.000 362 21265.04 484.72 43131.54 48091.14 2021-12-28 18:26:05.000 362 21265.01 484.65 43131.61 48091.14 2021-12-28 18:26:06.000 362 21265.01 484.60 43131.65 48091.19 2021-12-28 18:26:07.000 362 21264.97 484.60 43131.68 48091.19 2021-12-28 18:26:08.000 362 21264.96 484.60 43131.70 48091.23 2021-12-28 18:26:09.000 362 21264.95 484.58 43131.71 48091.19 2021-12-28 18:26:10.000 362 21265.01 484.58 43131.72 48091.27 2021-12-28 18:26:11.000 362 21265.02 484.54 43131.75 48091.28 2021-12-28 18:26:12.000 362 21265.01 484.50 43131.79 48091.31 2021-12-28 18:26:13.000 362 21265.02 484.46 43131.80 48091.36 2021-12-28 18:26:14.000 362 21265.01 484.46 43131.83 48091.33 2021-12-28 18:26:15.000 362 21265.04 484.49 43131.81 48091.33 2021-12-28 18:26:16.000 362 21265.07 484.50 43131.80 48091.35 2021-12-28 18:26:17.000 362 21265.09 484.54 43131.74 48091.36 2021-12-28 18:26:18.000 362 21265.13 484.62 43131.74 48091.37 2021-12-28 18:26:19.000 362 21265.15 484.68 43131.70 48091.34 2021-12-28 18:26:20.000 362 21265.13 484.76 43131.63 48091.35 2021-12-28 18:26:21.000 362 21265.13 484.78 43131.60 48091.28 2021-12-28 18:26:22.000 362 21265.16 484.83 43131.57 48091.26 2021-12-28 18:26:23.000 362 21265.16 484.84 43131.52 48091.21 2021-12-28 18:26:24.000 362 21265.14 484.83 43131.49 48091.17 2021-12-28 18:26:25.000 362 21265.12 484.86 43131.49 48091.12 2021-12-28 18:26:26.000 362 21265.10 484.88 43131.47 48091.09 2021-12-28 18:26:27.000 362 21265.06 484.87 43131.41 48091.05 2021-12-28 18:26:28.000 362 21265.04 484.90 43131.37 48091.02 2021-12-28 18:26:29.000 362 21265.02 484.91 43131.37 48091.02 2021-12-28 18:26:30.000 362 21265.02 484.89 43131.38 48091.00 2021-12-28 18:26:31.000 362 21265.02 484.94 43131.34 48091.03 2021-12-28 18:26:32.000 362 21265.00 484.96 43131.35 48090.94 2021-12-28 18:26:33.000 362 21264.98 484.97 43131.36 48090.96 2021-12-28 18:26:34.000 362 21264.99 484.99 43131.36 48090.96 2021-12-28 18:26:35.000 362 21264.96 485.02 43131.40 48091.01 2021-12-28 18:26:36.000 362 21264.96 485.02 43131.38 48090.96 2021-12-28 18:26:37.000 362 21264.97 485.02 43131.36 48090.98 2021-12-28 18:26:38.000 362 21264.97 485.02 43131.34 48091.01 2021-12-28 18:26:39.000 362 21265.00 485.01 43131.37 48091.01 2021-12-28 18:26:40.000 362 21265.04 484.99 43131.38 48091.03 2021-12-28 18:26:41.000 362 21265.06 484.96 43131.40 48091.05 2021-12-28 18:26:42.000 362 21265.08 484.95 43131.40 48091.06 2021-12-28 18:26:43.000 362 21265.08 484.91 43131.42 48091.03 2021-12-28 18:26:44.000 362 21265.08 484.90 43131.45 48091.09 2021-12-28 18:26:45.000 362 21265.10 484.88 43131.45 48091.09 2021-12-28 18:26:46.000 362 21265.12 484.84 43131.48 48091.14 2021-12-28 18:26:47.000 362 21265.08 484.81 43131.48 48091.13 2021-12-28 18:26:48.000 362 21265.11 484.77 43131.52 48091.16 2021-12-28 18:26:49.000 362 21265.10 484.72 43131.54 48091.15 2021-12-28 18:26:50.000 362 21265.12 484.71 43131.56 48091.16 2021-12-28 18:26:51.000 362 21265.15 484.68 43131.62 48091.21 2021-12-28 18:26:52.000 362 21265.21 484.59 43131.65 48091.30 2021-12-28 18:26:53.000 362 21265.25 484.56 43131.69 48091.33 2021-12-28 18:26:54.000 362 21265.31 484.52 43131.75 48091.40 2021-12-28 18:26:55.000 362 21265.37 484.47 43131.81 48091.47 2021-12-28 18:26:56.000 362 21265.39 484.43 43131.86 48091.49 2021-12-28 18:26:57.000 362 21265.39 484.39 43131.90 48091.56 2021-12-28 18:26:58.000 362 21265.38 484.38 43131.96 48091.60 2021-12-28 18:26:59.000 362 21265.40 484.37 43132.02 48091.68 2021-12-28 18:27:00.000 362 21265.43 484.39 43132.00 48091.70 2021-12-28 18:27:01.000 362 21265.38 484.43 43131.98 48091.72 2021-12-28 18:27:02.000 362 21265.36 484.41 43132.04 48091.73 2021-12-28 18:27:03.000 362 21265.38 484.44 43132.07 48091.72 2021-12-28 18:27:04.000 362 21265.34 484.46 43132.04 48091.72 2021-12-28 18:27:05.000 362 21265.30 484.51 43132.04 48091.75 2021-12-28 18:27:06.000 362 21265.31 484.57 43131.99 48091.70 2021-12-28 18:27:07.000 362 21265.31 484.60 43131.98 48091.69 2021-12-28 18:27:08.000 362 21265.27 484.63 43131.99 48091.68 2021-12-28 18:27:09.000 362 21265.27 484.66 43131.98 48091.64 2021-12-28 18:27:10.000 362 21265.23 484.65 43131.92 48091.62 2021-12-28 18:27:11.000 362 21265.21 484.66 43131.90 48091.61 2021-12-28 18:27:12.000 362 21265.21 484.68 43131.87 48091.57 2021-12-28 18:27:13.000 362 21265.21 484.72 43131.87 48091.58 2021-12-28 18:27:14.000 362 21265.19 484.72 43131.89 48091.55 2021-12-28 18:27:15.000 362 21265.15 484.73 43131.87 48091.56 2021-12-28 18:27:16.000 362 21265.12 484.73 43131.88 48091.56 2021-12-28 18:27:17.000 362 21265.12 484.74 43131.86 48091.58 2021-12-28 18:27:18.000 362 21265.14 484.74 43131.84 48091.55 2021-12-28 18:27:19.000 362 21265.15 484.76 43131.84 48091.56 2021-12-28 18:27:20.000 362 21265.18 484.75 43131.86 48091.53 2021-12-28 18:27:21.000 362 21265.16 484.76 43131.86 48091.51 2021-12-28 18:27:22.000 362 21265.19 484.74 43131.87 48091.53 2021-12-28 18:27:23.000 362 21265.20 484.75 43131.87 48091.57 2021-12-28 18:27:24.000 362 21265.17 484.79 43131.84 48091.59 2021-12-28 18:27:25.000 362 21265.14 484.82 43131.86 48091.54 2021-12-28 18:27:26.000 362 21265.08 484.90 43131.85 48091.55 2021-12-28 18:27:27.000 362 21265.06 484.98 43131.78 48091.47 2021-12-28 18:27:28.000 362 21265.06 485.01 43131.73 48091.41 2021-12-28 18:27:29.000 362 21265.06 485.00 43131.69 48091.37 2021-12-28 18:27:30.000 362 21265.06 485.01 43131.66 48091.33 2021-12-28 18:27:31.000 362 21265.04 485.03 43131.65 48091.27 2021-12-28 18:27:32.000 362 21265.05 485.03 43131.60 48091.26 2021-12-28 18:27:33.000 362 21265.04 485.05 43131.58 48091.28 2021-12-28 18:27:34.000 362 21265.08 485.02 43131.56 48091.27 2021-12-28 18:27:35.000 362 21265.04 485.04 43131.54 48091.22 2021-12-28 18:27:36.000 362 21264.94 485.11 43131.47 48091.18 2021-12-28 18:27:37.000 362 21264.96 485.12 43131.48 48091.14 2021-12-28 18:27:38.000 362 21264.95 485.10 43131.42 48091.08 2021-12-28 18:27:39.000 362 21264.91 485.08 43131.36 48091.06 2021-12-28 18:27:40.000 362 21264.91 485.09 43131.34 48091.00 2021-12-28 18:27:41.000 362 21264.91 485.08 43131.33 48091.00 2021-12-28 18:27:42.000 362 21264.87 485.07 43131.32 48091.00 2021-12-28 18:27:43.000 362 21264.83 485.10 43131.32 48090.95 2021-12-28 18:27:44.000 362 21264.79 485.10 43131.27 48090.91 2021-12-28 18:27:45.000 362 21264.75 485.10 43131.26 48090.80 2021-12-28 18:27:46.000 362 21264.73 485.10 43131.22 48090.79 2021-12-28 18:27:47.000 362 21264.72 485.08 43131.18 48090.78 2021-12-28 18:27:48.000 362 21264.77 485.05 43131.18 48090.78 2021-12-28 18:27:49.000 362 21264.79 485.01 43131.17 48090.75 2021-12-28 18:27:50.000 362 21264.80 484.97 43131.21 48090.76 2021-12-28 18:27:51.000 362 21264.80 484.90 43131.25 48090.80 2021-12-28 18:27:52.000 362 21264.81 484.87 43131.28 48090.89 2021-12-28 18:27:53.000 362 21264.82 484.82 43131.36 48090.89 2021-12-28 18:27:54.000 362 21264.84 484.82 43131.39 48090.94 2021-12-28 18:27:55.000 362 21264.85 484.79 43131.40 48090.95 2021-12-28 18:27:56.000 362 21264.86 484.75 43131.41 48091.00 2021-12-28 18:27:57.000 362 21264.89 484.73 43131.43 48091.03 2021-12-28 18:27:58.000 362 21264.94 484.71 43131.48 48091.06 2021-12-28 18:27:59.000 362 21264.99 484.69 43131.54 48091.08 2021-12-28 18:28:00.000 362 21265.00 484.72 43131.52 48091.13 2021-12-28 18:28:01.000 362 21265.03 484.73 43131.56 48091.18 2021-12-28 18:28:02.000 362 21265.05 484.73 43131.59 48091.21 2021-12-28 18:28:03.000 362 21265.07 484.74 43131.61 48091.22 2021-12-28 18:28:04.000 362 21265.09 484.71 43131.60 48091.25 2021-12-28 18:28:05.000 362 21265.07 484.71 43131.59 48091.30 2021-12-28 18:28:06.000 362 21265.05 484.74 43131.58 48091.28 2021-12-28 18:28:07.000 362 21265.03 484.79 43131.60 48091.28 2021-12-28 18:28:08.000 362 21265.00 484.82 43131.62 48091.28 2021-12-28 18:28:09.000 362 21265.02 484.81 43131.59 48091.26 2021-12-28 18:28:10.000 362 21264.98 484.81 43131.58 48091.24 2021-12-28 18:28:11.000 362 21264.98 484.78 43131.61 48091.24 2021-12-28 18:28:12.000 362 21265.00 484.74 43131.64 48091.27 2021-12-28 18:28:13.000 362 21265.00 484.71 43131.63 48091.21 2021-12-28 18:28:14.000 362 21265.00 484.67 43131.64 48091.26 2021-12-28 18:28:15.000 362 21264.99 484.66 43131.65 48091.29 2021-12-28 18:28:16.000 362 21264.97 484.68 43131.65 48091.27 2021-12-28 18:28:17.000 362 21264.99 484.70 43131.67 48091.29 2021-12-28 18:28:18.000 362 21264.98 484.70 43131.69 48091.31 2021-12-28 18:28:19.000 362 21265.03 484.67 43131.69 48091.31 2021-12-28 18:28:20.000 362 21265.05 484.68 43131.69 48091.33 2021-12-28 18:28:21.000 362 21265.02 484.69 43131.69 48091.34 2021-12-28 18:28:22.000 362 21264.99 484.68 43131.68 48091.35 2021-12-28 18:28:23.000 362 21265.02 484.68 43131.69 48091.39 2021-12-28 18:28:24.000 362 21265.04 484.68 43131.70 48091.37 2021-12-28 18:28:25.000 362 21265.09 484.67 43131.71 48091.37 2021-12-28 18:28:26.000 362 21265.10 484.68 43131.74 48091.39 2021-12-28 18:28:27.000 362 21265.05 484.67 43131.73 48091.35 2021-12-28 18:28:28.000 362 21265.10 484.67 43131.75 48091.43 2021-12-28 18:28:29.000 362 21265.09 484.66 43131.73 48091.43 2021-12-28 18:28:30.000 362 21265.07 484.67 43131.71 48091.41 2021-12-28 18:28:31.000 362 21265.10 484.71 43131.71 48091.40 2021-12-28 18:28:32.000 362 21265.09 484.71 43131.73 48091.41 2021-12-28 18:28:33.000 362 21265.10 484.74 43131.70 48091.41 2021-12-28 18:28:34.000 362 21265.07 484.76 43131.69 48091.37 2021-12-28 18:28:35.000 362 21265.05 484.75 43131.66 48091.35 2021-12-28 18:28:36.000 362 21265.03 484.73 43131.67 48091.35 2021-12-28 18:28:37.000 362 21265.03 484.72 43131.69 48091.29 2021-12-28 18:28:38.000 362 21265.04 484.68 43131.69 48091.33 2021-12-28 18:28:39.000 362 21265.05 484.64 43131.69 48091.31 2021-12-28 18:28:40.000 362 21265.04 484.60 43131.68 48091.31 2021-12-28 18:28:41.000 362 21265.05 484.56 43131.72 48091.33 2021-12-28 18:28:42.000 362 21265.04 484.56 43131.71 48091.41 2021-12-28 18:28:43.000 362 21265.04 484.57 43131.69 48091.34 2021-12-28 18:28:44.000 362 21265.03 484.56 43131.68 48091.33 2021-12-28 18:28:45.000 362 21265.02 484.55 43131.68 48091.36 2021-12-28 18:28:46.000 362 21265.04 484.58 43131.68 48091.33 2021-12-28 18:28:47.000 362 21265.02 484.58 43131.67 48091.35 2021-12-28 18:28:48.000 362 21265.03 484.60 43131.65 48091.34 2021-12-28 18:28:49.000 362 21265.00 484.63 43131.65 48091.34 2021-12-28 18:28:50.000 362 21265.00 484.65 43131.67 48091.25 2021-12-28 18:28:51.000 362 21265.02 484.66 43131.68 48091.31 2021-12-28 18:28:52.000 362 21265.04 484.69 43131.65 48091.29 2021-12-28 18:28:53.000 362 21265.08 484.68 43131.62 48091.28 2021-12-28 18:28:54.000 362 21265.09 484.72 43131.66 48091.29 2021-12-28 18:28:55.000 362 21265.08 484.71 43131.66 48091.33 2021-12-28 18:28:56.000 362 21265.08 484.72 43131.65 48091.34 2021-12-28 18:28:57.000 362 21265.14 484.74 43131.66 48091.28 2021-12-28 18:28:58.000 362 21265.15 484.74 43131.66 48091.31 2021-12-28 18:28:59.000 362 21265.11 484.77 43131.62 48091.32 2021-12-28 18:29:00.000 362 21265.10 484.77 43131.59 48091.28 2021-12-28 18:29:01.000 362 21265.11 484.73 43131.59 48091.28 2021-12-28 18:29:02.000 362 21265.09 484.76 43131.59 48091.34 2021-12-28 18:29:03.000 362 21265.08 484.79 43131.60 48091.30 2021-12-28 18:29:04.000 362 21265.07 484.81 43131.58 48091.30 2021-12-28 18:29:05.000 362 21265.09 484.80 43131.55 48091.27 2021-12-28 18:29:06.000 362 21265.09 484.82 43131.55 48091.26 2021-12-28 18:29:07.000 362 21265.07 484.86 43131.52 48091.23 2021-12-28 18:29:08.000 362 21265.13 484.84 43131.51 48091.26 2021-12-28 18:29:09.000 362 21265.17 484.83 43131.55 48091.25 2021-12-28 18:29:10.000 362 21265.16 484.83 43131.53 48091.25 2021-12-28 18:29:11.000 362 21265.18 484.84 43131.52 48091.28 2021-12-28 18:29:12.000 362 21265.17 484.84 43131.50 48091.24 2021-12-28 18:29:13.000 362 21265.16 484.86 43131.50 48091.26 2021-12-28 18:29:14.000 362 21265.21 484.88 43131.51 48091.21 2021-12-28 18:29:15.000 362 21265.21 484.91 43131.52 48091.24 2021-12-28 18:29:16.000 362 21265.19 484.87 43131.51 48091.22 2021-12-28 18:29:17.000 362 21265.26 484.75 43131.54 48091.26 2021-12-28 18:29:18.000 362 21265.27 484.73 43131.56 48091.32 2021-12-28 18:29:19.000 362 21265.26 484.75 43131.58 48091.38 2021-12-28 18:29:20.000 362 21265.24 484.75 43131.61 48091.32 2021-12-28 18:29:21.000 362 21265.23 484.75 43131.61 48091.33 2021-12-28 18:29:22.000 362 21265.24 484.73 43131.62 48091.31 2021-12-28 18:29:23.000 362 21265.23 484.76 43131.61 48091.37 2021-12-28 18:29:24.000 362 21265.25 484.77 43131.60 48091.35 2021-12-28 18:29:25.000 362 21265.26 484.79 43131.59 48091.37 2021-12-28 18:29:26.000 362 21265.33 484.78 43131.58 48091.39 2021-12-28 18:29:27.000 362 21265.32 484.81 43131.59 48091.36 2021-12-28 18:29:28.000 362 21265.32 484.83 43131.55 48091.34 2021-12-28 18:29:29.000 362 21265.36 484.83 43131.58 48091.38 2021-12-28 18:29:30.000 362 21265.38 484.81 43131.58 48091.37 2021-12-28 18:29:31.000 362 21265.41 484.80 43131.58 48091.37 2021-12-28 18:29:32.000 362 21265.43 484.81 43131.57 48091.40 2021-12-28 18:29:33.000 362 21265.43 484.81 43131.55 48091.42 2021-12-28 18:29:34.000 362 21265.46 484.81 43131.56 48091.41 2021-12-28 18:29:35.000 362 21265.45 484.80 43131.57 48091.42 2021-12-28 18:29:36.000 362 21265.46 484.81 43131.55 48091.44 2021-12-28 18:29:37.000 362 21265.48 484.82 43131.58 48091.43 2021-12-28 18:29:38.000 362 21265.54 484.85 43131.57 48091.44 2021-12-28 18:29:39.000 362 21265.56 484.90 43131.57 48091.47 2021-12-28 18:29:40.000 362 21265.55 484.96 43131.56 48091.51 2021-12-28 18:29:41.000 362 21265.53 484.99 43131.52 48091.46 2021-12-28 18:29:42.000 362 21265.53 485.02 43131.51 48091.47 2021-12-28 18:29:43.000 362 21265.51 485.04 43131.51 48091.46 2021-12-28 18:29:44.000 362 21265.52 485.03 43131.49 48091.40 2021-12-28 18:29:45.000 362 21265.53 485.07 43131.49 48091.43 2021-12-28 18:29:46.000 362 21265.56 485.09 43131.50 48091.42 2021-12-28 18:29:47.000 362 21265.61 485.12 43131.52 48091.41 2021-12-28 18:29:48.000 362 21265.63 485.09 43131.54 48091.42 2021-12-28 18:29:49.000 362 21265.64 485.05 43131.54 48091.40 2021-12-28 18:29:50.000 362 21265.66 485.03 43131.51 48091.44 2021-12-28 18:29:51.000 362 21265.65 485.03 43131.55 48091.43 2021-12-28 18:29:52.000 362 21265.69 485.01 43131.54 48091.53 2021-12-28 18:29:53.000 362 21265.72 485.04 43131.54 48091.54 2021-12-28 18:29:54.000 362 21265.71 485.07 43131.53 48091.50 2021-12-28 18:29:55.000 362 21265.69 485.11 43131.55 48091.55 2021-12-28 18:29:56.000 362 21265.72 485.13 43131.53 48091.53 2021-12-28 18:29:57.000 362 21265.71 485.17 43131.52 48091.51 2021-12-28 18:29:58.000 362 21265.68 485.19 43131.49 48091.52 2021-12-28 18:29:59.000 362 21265.67 485.22 43131.45 48091.49 2021-12-28 18:30:00.000 362 21265.68 485.24 43131.48 48091.48 2021-12-28 18:30:01.000 362 21265.72 485.22 43131.48 48091.44 2021-12-28 18:30:02.000 362 21265.74 485.19 43131.51 48091.45 2021-12-28 18:30:03.000 362 21265.74 485.16 43131.53 48091.45 2021-12-28 18:30:04.000 362 21265.69 485.14 43131.54 48091.51 2021-12-28 18:30:05.000 362 21265.71 485.10 43131.56 48091.52 2021-12-28 18:30:06.000 362 21265.75 485.07 43131.61 48091.57 2021-12-28 18:30:07.000 362 21265.75 485.04 43131.61 48091.59 2021-12-28 18:30:08.000 362 21265.73 485.05 43131.61 48091.63 2021-12-28 18:30:09.000 362 21265.74 485.02 43131.61 48091.63 2021-12-28 18:30:10.000 362 21265.75 485.02 43131.62 48091.60 2021-12-28 18:30:11.000 362 21265.72 485.02 43131.69 48091.63 2021-12-28 18:30:12.000 362 21265.67 485.02 43131.66 48091.66 2021-12-28 18:30:13.000 362 21265.64 485.01 43131.72 48091.60 2021-12-28 18:30:14.000 362 21265.64 485.01 43131.73 48091.64 2021-12-28 18:30:15.000 362 21265.60 485.02 43131.73 48091.67 2021-12-28 18:30:16.000 362 21265.63 485.01 43131.74 48091.67 2021-12-28 18:30:17.000 362 21265.62 485.01 43131.74 48091.70 2021-12-28 18:30:18.000 362 21265.66 485.04 43131.75 48091.71 2021-12-28 18:30:19.000 362 21265.67 485.05 43131.78 48091.72 2021-12-28 18:30:20.000 362 21265.70 485.06 43131.76 48091.69 2021-12-28 18:30:21.000 362 21265.73 485.09 43131.73 48091.73 2021-12-28 18:30:22.000 362 21265.76 485.11 43131.73 48091.69 2021-12-28 18:30:23.000 362 21265.76 485.11 43131.70 48091.70 2021-12-28 18:30:24.000 362 21265.73 485.10 43131.68 48091.68 2021-12-28 18:30:25.000 362 21265.68 485.11 43131.70 48091.68 2021-12-28 18:30:26.000 362 21265.68 485.11 43131.72 48091.68 2021-12-28 18:30:27.000 362 21265.67 485.14 43131.70 48091.70 2021-12-28 18:30:28.000 362 21265.69 485.17 43131.72 48091.68 2021-12-28 18:30:29.000 362 21265.72 485.22 43131.71 48091.65 2021-12-28 18:30:30.000 362 21265.71 485.24 43131.64 48091.62 2021-12-28 18:30:31.000 362 21265.69 485.27 43131.62 48091.67 2021-12-28 18:30:32.000 362 21265.71 485.29 43131.57 48091.60 2021-12-28 18:30:33.000 362 21265.65 485.31 43131.53 48091.56 2021-12-28 18:30:34.000 362 21265.65 485.38 43131.48 48091.53 2021-12-28 18:30:35.000 362 21265.61 485.42 43131.44 48091.44 2021-12-28 18:30:36.000 362 21265.60 485.42 43131.43 48091.40 2021-12-28 18:30:37.000 362 21265.56 485.42 43131.42 48091.38 2021-12-28 18:30:38.000 362 21265.52 485.41 43131.41 48091.35 2021-12-28 18:30:39.000 362 21265.46 485.42 43131.39 48091.31 2021-12-28 18:30:40.000 362 21265.43 485.42 43131.40 48091.29 2021-12-28 18:30:41.000 362 21265.41 485.42 43131.42 48091.27 2021-12-28 18:30:42.000 362 21265.39 485.43 43131.39 48091.25 2021-12-28 18:30:43.000 362 21265.38 485.42 43131.35 48091.25 2021-12-28 18:30:44.000 362 21265.36 485.45 43131.36 48091.28 2021-12-28 18:30:45.000 362 21265.36 485.46 43131.36 48091.24 2021-12-28 18:30:46.000 362 21265.34 485.43 43131.35 48091.18 2021-12-28 18:30:47.000 362 21265.33 485.41 43131.32 48091.19 2021-12-28 18:30:48.000 362 21265.30 485.39 43131.36 48091.20 2021-12-28 18:30:49.000 362 21265.30 485.39 43131.39 48091.21 2021-12-28 18:30:50.000 362 21265.26 485.43 43131.37 48091.15 2021-12-28 18:30:51.000 362 21265.22 485.46 43131.35 48091.18 2021-12-28 18:30:52.000 362 21265.21 485.44 43131.28 48091.11 2021-12-28 18:30:53.000 362 21265.19 485.40 43131.26 48091.03 2021-12-28 18:30:54.000 362 21265.20 485.36 43131.27 48091.03 2021-12-28 18:30:55.000 362 21265.19 485.38 43131.25 48091.06 2021-12-28 18:30:56.000 362 21265.25 485.32 43131.28 48091.06 2021-12-28 18:30:57.000 362 21265.25 485.30 43131.29 48091.04 2021-12-28 18:30:58.000 362 21265.22 485.31 43131.29 48091.12 2021-12-28 18:30:59.000 362 21265.26 485.32 43131.25 48091.09 2021-12-28 18:31:00.000 362 21265.29 485.34 43131.24 48091.03 2021-12-28 18:31:01.000 362 21265.30 485.33 43131.24 48091.07 2021-12-28 18:31:02.000 362 21265.29 485.39 43131.26 48091.09 2021-12-28 18:31:03.000 362 21265.28 485.50 43131.23 48091.06 2021-12-28 18:31:04.000 362 21265.25 485.58 43131.17 48091.01 2021-12-28 18:31:05.000 362 21265.22 485.63 43131.11 48091.00 2021-12-28 18:31:06.000 362 21265.25 485.66 43131.07 48090.95 2021-12-28 18:31:07.000 362 21265.25 485.64 43131.04 48090.86 2021-12-28 18:31:08.000 362 21265.22 485.67 43130.98 48090.85 2021-12-28 18:31:09.000 362 21265.20 485.66 43130.95 48090.83 2021-12-28 18:31:10.000 362 21265.22 485.64 43130.96 48090.81 2021-12-28 18:31:11.000 362 21265.25 485.63 43130.97 48090.80 2021-12-28 18:31:12.000 362 21265.22 485.63 43130.96 48090.79 2021-12-28 18:31:13.000 362 21265.22 485.64 43130.94 48090.82 2021-12-28 18:31:14.000 362 21265.24 485.63 43130.93 48090.80 2021-12-28 18:31:15.000 362 21265.26 485.64 43130.95 48090.78 2021-12-28 18:31:16.000 362 21265.27 485.62 43130.94 48090.79 2021-12-28 18:31:17.000 362 21265.29 485.61 43130.93 48090.80 2021-12-28 18:31:18.000 362 21265.30 485.60 43130.92 48090.78 2021-12-28 18:31:19.000 362 21265.30 485.58 43130.93 48090.80 2021-12-28 18:31:20.000 362 21265.29 485.54 43130.94 48090.82 2021-12-28 18:31:21.000 362 21265.29 485.51 43130.98 48090.85 2021-12-28 18:31:22.000 362 21265.30 485.49 43130.97 48090.86 2021-12-28 18:31:23.000 362 21265.30 485.46 43131.01 48090.88 2021-12-28 18:31:24.000 362 21265.31 485.45 43131.01 48090.92 2021-12-28 18:31:25.000 362 21265.38 485.43 43131.01 48090.94 2021-12-28 18:31:26.000 362 21265.37 485.39 43131.05 48090.92 2021-12-28 18:31:27.000 362 21265.33 485.35 43131.08 48090.96 2021-12-28 18:31:28.000 362 21265.32 485.35 43131.09 48090.94 2021-12-28 18:31:29.000 362 21265.27 485.35 43131.10 48090.96 2021-12-28 18:31:30.000 362 21265.30 485.34 43131.10 48090.94 2021-12-28 18:31:31.000 362 21265.35 485.33 43131.10 48090.98 2021-12-28 18:31:32.000 362 21265.36 485.34 43131.10 48090.98 2021-12-28 18:31:33.000 362 21265.38 485.35 43131.12 48090.97 2021-12-28 18:31:34.000 362 21265.40 485.36 43131.09 48090.99 2021-12-28 18:31:35.000 362 21265.42 485.36 43131.05 48090.97 2021-12-28 18:31:36.000 362 21265.41 485.36 43131.06 48090.99 2021-12-28 18:31:37.000 362 21265.41 485.36 43131.03 48090.98 2021-12-28 18:31:38.000 362 21265.40 485.37 43131.03 48090.96 2021-12-28 18:31:39.000 362 21265.42 485.37 43131.04 48090.92 2021-12-28 18:31:40.000 362 21265.44 485.35 43131.05 48090.96 2021-12-28 18:31:41.000 362 21265.47 485.36 43131.05 48091.00 2021-12-28 18:31:42.000 362 21265.49 485.33 43131.07 48090.98 2021-12-28 18:31:43.000 362 21265.52 485.31 43131.11 48091.04 2021-12-28 18:31:44.000 362 21265.57 485.34 43131.12 48091.06 2021-12-28 18:31:45.000 362 21265.60 485.33 43131.18 48091.05 2021-12-28 18:31:46.000 362 21265.61 485.37 43131.17 48091.11 2021-12-28 18:31:47.000 362 21265.60 485.39 43131.17 48091.14 2021-12-28 18:31:48.000 362 21265.62 485.45 43131.15 48091.14 2021-12-28 18:31:49.000 362 21265.59 485.49 43131.14 48091.16 2021-12-28 18:31:50.000 362 21265.60 485.47 43131.15 48091.08 2021-12-28 18:31:51.000 362 21265.60 485.47 43131.13 48091.10 2021-12-28 18:31:52.000 362 21265.62 485.47 43131.17 48091.14 2021-12-28 18:31:53.000 362 21265.67 485.48 43131.17 48091.15 2021-12-28 18:31:54.000 362 21265.64 485.51 43131.17 48091.15 2021-12-28 18:31:55.000 362 21265.64 485.52 43131.17 48091.19 2021-12-28 18:31:56.000 362 21265.66 485.52 43131.18 48091.17 2021-12-28 18:31:57.000 362 21265.63 485.53 43131.18 48091.12 2021-12-28 18:31:58.000 362 21265.64 485.55 43131.16 48091.16 2021-12-28 18:31:59.000 362 21265.63 485.57 43131.14 48091.18 2021-12-28 18:32:00.000 362 21265.62 485.56 43131.17 48091.16 2021-12-28 18:32:01.000 362 21265.59 485.53 43131.21 48091.17 2021-12-28 18:32:02.000 362 21265.57 485.52 43131.22 48091.15 2021-12-28 18:32:03.000 362 21265.56 485.50 43131.22 48091.15 2021-12-28 18:32:04.000 362 21265.58 485.46 43131.23 48091.10 2021-12-28 18:32:05.000 362 21265.58 485.50 43131.27 48091.14 2021-12-28 18:32:06.000 362 21265.60 485.48 43131.26 48091.16 2021-12-28 18:32:07.000 362 21265.62 485.47 43131.25 48091.15 2021-12-28 18:32:08.000 362 21265.60 485.49 43131.20 48091.16 2021-12-28 18:32:09.000 362 21265.63 485.50 43131.19 48091.17 2021-12-28 18:32:10.000 362 21265.64 485.50 43131.23 48091.19 2021-12-28 18:32:11.000 362 21265.67 485.50 43131.23 48091.16 2021-12-28 18:32:12.000 362 21265.66 485.48 43131.23 48091.20 2021-12-28 18:32:13.000 362 21265.66 485.48 43131.24 48091.21 2021-12-28 18:32:14.000 362 21265.62 485.50 43131.24 48091.19 2021-12-28 18:32:15.000 362 21265.61 485.48 43131.21 48091.20 2021-12-28 18:32:16.000 362 21265.65 485.47 43131.21 48091.18 2021-12-28 18:32:17.000 362 21265.67 485.45 43131.24 48091.20 2021-12-28 18:32:18.000 362 21265.66 485.46 43131.22 48091.20 2021-12-28 18:32:19.000 362 21265.66 485.44 43131.25 48091.20 2021-12-28 18:32:20.000 362 21265.67 485.44 43131.25 48091.19 2021-12-28 18:32:21.000 362 21265.68 485.40 43131.27 48091.20 2021-12-28 18:32:22.000 362 21265.68 485.37 43131.28 48091.21 2021-12-28 18:32:23.000 362 21265.71 485.36 43131.28 48091.22 2021-12-28 18:32:24.000 362 21265.71 485.33 43131.26 48091.25 2021-12-28 18:32:25.000 362 21265.69 485.33 43131.30 48091.29 2021-12-28 18:32:26.000 362 21265.69 485.30 43131.32 48091.32 2021-12-28 18:32:27.000 362 21265.74 485.31 43131.35 48091.33 2021-12-28 18:32:28.000 362 21265.78 485.30 43131.35 48091.38 2021-12-28 18:32:29.000 362 21265.80 485.30 43131.36 48091.40 2021-12-28 18:32:30.000 362 21265.83 485.25 43131.37 48091.40 2021-12-28 18:32:31.000 362 21265.85 485.23 43131.36 48091.40 2021-12-28 18:32:32.000 362 21265.85 485.19 43131.39 48091.41 2021-12-28 18:32:33.000 362 21265.82 485.15 43131.39 48091.46 2021-12-28 18:32:34.000 362 21265.80 485.07 43131.44 48091.44 2021-12-28 18:32:35.000 362 21265.77 485.05 43131.45 48091.47 2021-12-28 18:32:36.000 362 21265.82 485.05 43131.45 48091.47 2021-12-28 18:32:37.000 362 21265.82 485.04 43131.50 48091.48 2021-12-28 18:32:38.000 362 21265.83 485.03 43131.52 48091.53 2021-12-28 18:32:39.000 362 21265.82 485.07 43131.50 48091.56 2021-12-28 18:32:40.000 362 21265.81 485.07 43131.49 48091.54 2021-12-28 18:32:41.000 362 21265.81 485.11 43131.47 48091.55 2021-12-28 18:32:42.000 362 21265.83 485.11 43131.49 48091.50 2021-12-28 18:32:43.000 362 21265.84 485.09 43131.50 48091.52 2021-12-28 18:32:44.000 362 21265.83 485.09 43131.48 48091.52 2021-12-28 18:32:45.000 362 21265.80 485.08 43131.50 48091.57 2021-12-28 18:32:46.000 362 21265.80 485.05 43131.48 48091.54 2021-12-28 18:32:47.000 362 21265.81 485.01 43131.48 48091.54 2021-12-28 18:32:48.000 362 21265.81 485.01 43131.52 48091.56 2021-12-28 18:32:49.000 362 21265.83 485.03 43131.54 48091.59 2021-12-28 18:32:50.000 362 21265.84 484.98 43131.58 48091.57 2021-12-28 18:32:51.000 362 21265.86 484.98 43131.57 48091.63 2021-12-28 18:32:52.000 362 21265.85 484.97 43131.56 48091.63 2021-12-28 18:32:53.000 362 21265.84 484.95 43131.58 48091.59 2021-12-28 18:32:54.000 362 21265.84 484.93 43131.56 48091.61 2021-12-28 18:32:55.000 362 21265.89 484.90 43131.58 48091.61 2021-12-28 18:32:56.000 362 21265.87 484.90 43131.59 48091.63 2021-12-28 18:32:57.000 362 21265.89 484.88 43131.63 48091.65 2021-12-28 18:32:58.000 362 21265.92 484.87 43131.61 48091.67 2021-12-28 18:32:59.000 362 21265.92 484.86 43131.62 48091.70 2021-12-28 18:33:00.000 362 21265.95 484.83 43131.64 48091.71 2021-12-28 18:33:01.000 362 21265.95 484.82 43131.65 48091.73 2021-12-28 18:33:02.000 362 21265.96 484.82 43131.65 48091.80 2021-12-28 18:33:03.000 362 21265.96 484.82 43131.69 48091.74 2021-12-28 18:33:04.000 362 21266.00 484.83 43131.71 48091.80 2021-12-28 18:33:05.000 362 21266.03 484.80 43131.75 48091.81 2021-12-28 18:33:06.000 362 21266.03 484.77 43131.75 48091.84 2021-12-28 18:33:07.000 362 21266.02 484.77 43131.77 48091.87 2021-12-28 18:33:08.000 362 21265.99 484.81 43131.78 48091.89 2021-12-28 18:33:09.000 362 21266.00 484.81 43131.77 48091.86 2021-12-28 18:33:10.000 362 21266.02 484.84 43131.79 48091.84 2021-12-28 18:33:11.000 362 21266.00 484.87 43131.76 48091.86 2021-12-28 18:33:12.000 362 21265.97 484.87 43131.76 48091.86 2021-12-28 18:33:13.000 362 21265.98 484.89 43131.76 48091.81 2021-12-28 18:33:14.000 362 21265.99 484.90 43131.75 48091.86 2021-12-28 18:33:15.000 362 21265.96 484.91 43131.72 48091.85 2021-12-28 18:33:16.000 362 21265.95 484.95 43131.70 48091.80 2021-12-28 18:33:17.000 362 21265.96 485.00 43131.69 48091.82 2021-12-28 18:33:18.000 362 21265.98 484.99 43131.66 48091.78 2021-12-28 18:33:19.000 362 21265.97 485.04 43131.62 48091.70 2021-12-28 18:33:20.000 362 21265.98 485.06 43131.59 48091.71 2021-12-28 18:33:21.000 362 21265.98 485.05 43131.59 48091.69 2021-12-28 18:33:22.000 362 21265.96 485.07 43131.57 48091.68 2021-12-28 18:33:23.000 362 21265.92 485.08 43131.54 48091.66 2021-12-28 18:33:24.000 362 21265.91 485.07 43131.53 48091.63 2021-12-28 18:33:25.000 362 21265.91 485.12 43131.51 48091.62 2021-12-28 18:33:26.000 362 21265.93 485.14 43131.48 48091.58 2021-12-28 18:33:27.000 362 21265.94 485.17 43131.47 48091.62 2021-12-28 18:33:28.000 362 21265.97 485.16 43131.45 48091.58 2021-12-28 18:33:29.000 362 21266.00 485.12 43131.45 48091.58 2021-12-28 18:33:30.000 362 21265.95 485.06 43131.48 48091.55 2021-12-28 18:33:31.000 362 21265.89 485.01 43131.50 48091.58 2021-12-28 18:33:32.000 362 21265.89 485.04 43131.48 48091.56 2021-12-28 18:33:33.000 362 21265.85 485.06 43131.47 48091.61 2021-12-28 18:33:34.000 362 21265.80 485.14 43131.49 48091.57 2021-12-28 18:33:35.000 362 21265.82 485.18 43131.44 48091.55 2021-12-28 18:33:36.000 362 21265.78 485.23 43131.38 48091.49 2021-12-28 18:33:37.000 362 21265.76 485.30 43131.37 48091.47 2021-12-28 18:33:38.000 362 21265.74 485.31 43131.30 48091.36 2021-12-28 18:33:39.000 362 21265.76 485.27 43131.26 48091.37 2021-12-28 18:33:40.000 362 21265.76 485.22 43131.25 48091.36 2021-12-28 18:33:41.000 362 21265.72 485.23 43131.23 48091.33 2021-12-28 18:33:42.000 362 21265.73 485.22 43131.23 48091.26 2021-12-28 18:33:43.000 362 21265.71 485.22 43131.18 48091.24 2021-12-28 18:33:44.000 362 21265.70 485.20 43131.17 48091.25 2021-12-28 18:33:45.000 362 21265.69 485.19 43131.18 48091.23 2021-12-28 18:33:46.000 362 21265.66 485.21 43131.19 48091.25 2021-12-28 18:33:47.000 362 21265.61 485.26 43131.12 48091.15 2021-12-28 18:33:48.000 362 21265.53 485.28 43131.11 48091.12 2021-12-28 18:33:49.000 362 21265.55 485.26 43131.06 48091.09 2021-12-28 18:33:50.000 362 21265.57 485.25 43131.06 48091.03 2021-12-28 18:33:51.000 362 21265.58 485.23 43131.04 48091.03 2021-12-28 18:33:52.000 362 21265.57 485.21 43131.02 48091.04 2021-12-28 18:33:53.000 362 21265.58 485.17 43131.05 48091.07 2021-12-28 18:33:54.000 362 21265.57 485.15 43131.07 48091.08 2021-12-28 18:33:55.000 362 21265.60 485.14 43131.09 48091.08 2021-12-28 18:33:56.000 362 21265.66 485.11 43131.13 48091.14 2021-12-28 18:33:57.000 362 21265.69 485.07 43131.14 48091.14 2021-12-28 18:33:58.000 362 21265.67 485.07 43131.15 48091.16 2021-12-28 18:33:59.000 362 21265.65 485.04 43131.16 48091.20 2021-12-28 18:34:00.000 362 21265.69 485.03 43131.20 48091.26 2021-12-28 18:34:01.000 362 21265.73 485.01 43131.25 48091.23 2021-12-28 18:34:02.000 362 21265.77 485.02 43131.26 48091.29 2021-12-28 18:34:03.000 362 21265.80 485.03 43131.25 48091.30 2021-12-28 18:34:04.000 362 21265.82 485.00 43131.27 48091.34 2021-12-28 18:34:05.000 362 21265.79 485.03 43131.29 48091.33 2021-12-28 18:34:06.000 362 21265.83 485.09 43131.32 48091.41 2021-12-28 18:34:07.000 362 21265.89 485.16 43131.30 48091.43 2021-12-28 18:34:08.000 362 21265.98 485.20 43131.26 48091.43 2021-12-28 18:34:09.000 362 21266.02 485.23 43131.24 48091.44 2021-12-28 18:34:10.000 362 21266.00 485.22 43131.25 48091.43 2021-12-28 18:34:11.000 362 21266.02 485.21 43131.24 48091.43 2021-12-28 18:34:12.000 362 21266.02 485.22 43131.25 48091.43 2021-12-28 18:34:13.000 362 21266.04 485.25 43131.26 48091.44 2021-12-28 18:34:14.000 362 21266.07 485.27 43131.26 48091.41 2021-12-28 18:34:15.000 362 21266.05 485.32 43131.27 48091.41 2021-12-28 18:34:16.000 362 21266.05 485.33 43131.27 48091.46 2021-12-28 18:34:17.000 362 21266.07 485.32 43131.24 48091.45 2021-12-28 18:34:18.000 362 21266.06 485.30 43131.24 48091.44 2021-12-28 18:34:19.000 362 21266.06 485.32 43131.27 48091.40 2021-12-28 18:34:20.000 362 21266.05 485.33 43131.21 48091.42 2021-12-28 18:34:21.000 362 21266.07 485.31 43131.20 48091.40 2021-12-28 18:34:22.000 362 21266.05 485.35 43131.21 48091.40 2021-12-28 18:34:23.000 362 21266.03 485.37 43131.19 48091.39 2021-12-28 18:34:24.000 362 21266.03 485.39 43131.19 48091.35 2021-12-28 18:34:25.000 362 21266.03 485.39 43131.18 48091.33 2021-12-28 18:34:26.000 362 21266.03 485.39 43131.15 48091.39 2021-12-28 18:34:27.000 362 21266.02 485.38 43131.14 48091.34 2021-12-28 18:34:28.000 362 21266.05 485.38 43131.18 48091.34 2021-12-28 18:34:29.000 362 21266.08 485.36 43131.15 48091.34 2021-12-28 18:34:30.000 362 21266.10 485.36 43131.15 48091.38 2021-12-28 18:34:31.000 362 21266.13 485.38 43131.15 48091.34 2021-12-28 18:34:32.000 362 21266.12 485.37 43131.14 48091.37 2021-12-28 18:34:33.000 362 21266.12 485.33 43131.18 48091.45 2021-12-28 18:34:34.000 362 21266.13 485.30 43131.24 48091.42 2021-12-28 18:34:35.000 362 21266.15 485.29 43131.24 48091.46 2021-12-28 18:34:36.000 362 21266.15 485.29 43131.22 48091.49 2021-12-28 18:34:37.000 362 21266.17 485.32 43131.21 48091.44 2021-12-28 18:34:38.000 362 21266.17 485.37 43131.19 48091.46 2021-12-28 18:34:39.000 362 21266.13 485.38 43131.21 48091.50 2021-12-28 18:34:40.000 362 21266.11 485.44 43131.20 48091.49 2021-12-28 18:34:41.000 362 21266.10 485.48 43131.15 48091.42 2021-12-28 18:34:42.000 362 21266.09 485.48 43131.11 48091.38 2021-12-28 18:34:43.000 362 21266.11 485.46 43131.07 48091.31 2021-12-28 18:34:44.000 362 21266.10 485.46 43131.03 48091.32 2021-12-28 18:34:45.000 362 21266.09 485.42 43131.05 48091.32 2021-12-28 18:34:46.000 362 21266.08 485.38 43131.04 48091.31 2021-12-28 18:34:47.000 362 21266.10 485.33 43131.08 48091.34 2021-12-28 18:34:48.000 362 21266.09 485.31 43131.11 48091.30 2021-12-28 18:34:49.000 362 21266.05 485.32 43131.09 48091.34 2021-12-28 18:34:50.000 362 21266.05 485.31 43131.11 48091.32 2021-12-28 18:34:51.000 362 21266.05 485.28 43131.14 48091.27 2021-12-28 18:34:52.000 362 21266.06 485.26 43131.11 48091.31 2021-12-28 18:34:53.000 362 21266.07 485.25 43131.13 48091.35 2021-12-28 18:34:54.000 362 21266.07 485.26 43131.16 48091.33 2021-12-28 18:34:55.000 362 21266.07 485.27 43131.16 48091.33 2021-12-28 18:34:56.000 362 21266.03 485.31 43131.15 48091.38 2021-12-28 18:34:57.000 362 21266.03 485.32 43131.16 48091.34 2021-12-28 18:34:58.000 362 21266.04 485.35 43131.17 48091.35 2021-12-28 18:34:59.000 362 21266.01 485.39 43131.09 48091.33 2021-12-28 18:35:00.000 362 21266.03 485.41 43131.07 48091.31 2021-12-28 18:35:01.000 362 21266.04 485.45 43131.04 48091.27 2021-12-28 18:35:02.000 362 21266.03 485.46 43131.05 48091.26 2021-12-28 18:35:03.000 362 21266.01 485.46 43131.03 48091.25 2021-12-28 18:35:04.000 362 21266.03 485.48 43130.99 48091.17 2021-12-28 18:35:05.000 362 21266.03 485.54 43130.93 48091.16 2021-12-28 18:35:06.000 362 21266.00 485.56 43130.91 48091.17 2021-12-28 18:35:07.000 362 21265.98 485.54 43130.90 48091.14 2021-12-28 18:35:08.000 362 21266.02 485.54 43130.92 48091.08 2021-12-28 18:35:09.000 362 21266.01 485.55 43130.91 48091.11 2021-12-28 18:35:10.000 362 21265.99 485.58 43130.86 48091.12 2021-12-28 18:35:11.000 362 21265.97 485.59 43130.84 48091.07 2021-12-28 18:35:12.000 362 21265.98 485.56 43130.84 48091.02 2021-12-28 18:35:13.000 362 21265.97 485.55 43130.85 48091.01 2021-12-28 18:35:14.000 362 21265.98 485.54 43130.85 48091.06 2021-12-28 18:35:15.000 362 21266.00 485.51 43130.88 48091.06 2021-12-28 18:35:16.000 362 21266.07 485.48 43130.91 48091.10 2021-12-28 18:35:17.000 362 21266.11 485.48 43130.90 48091.16 2021-12-28 18:35:18.000 362 21266.11 485.49 43130.90 48091.16 2021-12-28 18:35:19.000 362 21266.15 485.43 43130.92 48091.15 2021-12-28 18:35:20.000 362 21266.16 485.41 43130.95 48091.22 2021-12-28 18:35:21.000 362 21266.19 485.38 43130.99 48091.24 2021-12-28 18:35:22.000 362 21266.20 485.36 43130.97 48091.27 2021-12-28 18:35:23.000 362 21266.21 485.34 43131.00 48091.32 2021-12-28 18:35:24.000 362 21266.19 485.33 43131.07 48091.35 2021-12-28 18:35:25.000 362 21266.20 485.32 43131.10 48091.34 2021-12-28 18:35:26.000 362 21266.16 485.31 43131.09 48091.34 2021-12-28 18:35:27.000 362 21266.11 485.32 43131.10 48091.37 2021-12-28 18:35:28.000 362 21266.12 485.30 43131.11 48091.38 2021-12-28 18:35:29.000 362 21266.11 485.30 43131.12 48091.34 2021-12-28 18:35:30.000 362 21266.10 485.33 43131.12 48091.38 2021-12-28 18:35:31.000 362 21266.15 485.35 43131.10 48091.37 2021-12-28 18:35:32.000 362 21266.15 485.38 43131.09 48091.35 2021-12-28 18:35:33.000 362 21266.22 485.36 43131.09 48091.31 2021-12-28 18:35:34.000 362 21266.23 485.37 43131.04 48091.34 2021-12-28 18:35:35.000 362 21266.29 485.37 43131.04 48091.36 2021-12-28 18:35:36.000 362 21266.31 485.34 43131.06 48091.35 2021-12-28 18:35:37.000 362 21266.32 485.31 43131.07 48091.36 2021-12-28 18:35:38.000 362 21266.31 485.30 43131.08 48091.37 2021-12-28 18:35:39.000 362 21266.33 485.27 43131.11 48091.42 2021-12-28 18:35:40.000 362 21266.36 485.24 43131.12 48091.44 2021-12-28 18:35:41.000 362 21266.33 485.23 43131.14 48091.48 2021-12-28 18:35:42.000 362 21266.34 485.23 43131.15 48091.48 2021-12-28 18:35:43.000 362 21266.36 485.24 43131.14 48091.52 2021-12-28 18:35:44.000 362 21266.39 485.25 43131.17 48091.50 2021-12-28 18:35:45.000 362 21266.42 485.25 43131.18 48091.51 2021-12-28 18:35:46.000 362 21266.44 485.27 43131.19 48091.51 2021-12-28 18:35:47.000 362 21266.46 485.27 43131.18 48091.53 2021-12-28 18:35:48.000 362 21266.42 485.31 43131.19 48091.51 2021-12-28 18:35:49.000 362 21266.42 485.37 43131.18 48091.53 2021-12-28 18:35:50.000 362 21266.41 485.39 43131.16 48091.51 2021-12-28 18:35:51.000 362 21266.43 485.42 43131.13 48091.53 2021-12-28 18:35:52.000 362 21266.43 485.42 43131.11 48091.47 2021-12-28 18:35:53.000 362 21266.44 485.43 43131.13 48091.46 2021-12-28 18:35:54.000 362 21266.43 485.42 43131.15 48091.46 2021-12-28 18:35:55.000 362 21266.40 485.41 43131.13 48091.46 2021-12-28 18:35:56.000 362 21266.45 485.41 43131.14 48091.47 2021-12-28 18:35:57.000 362 21266.48 485.40 43131.13 48091.50 2021-12-28 18:35:58.000 362 21266.49 485.38 43131.14 48091.51 2021-12-28 18:35:59.000 362 21266.51 485.37 43131.18 48091.52 2021-12-28 18:36:00.000 362 21266.51 485.34 43131.20 48091.59 2021-12-28 18:36:01.000 362 21266.53 485.35 43131.20 48091.57 2021-12-28 18:36:02.000 362 21266.48 485.35 43131.23 48091.58 2021-12-28 18:36:03.000 362 21266.45 485.38 43131.20 48091.57 2021-12-28 18:36:04.000 362 21266.45 485.34 43131.24 48091.58 2021-12-28 18:36:05.000 362 21266.43 485.33 43131.26 48091.63 2021-12-28 18:36:06.000 362 21266.41 485.33 43131.29 48091.63 2021-12-28 18:36:07.000 362 21266.40 485.36 43131.21 48091.65 2021-12-28 18:36:08.000 362 21266.39 485.40 43131.20 48091.61 2021-12-28 18:36:09.000 362 21266.37 485.44 43131.19 48091.59 2021-12-28 18:36:10.000 362 21266.36 485.45 43131.18 48091.54 2021-12-28 18:36:11.000 362 21266.36 485.46 43131.17 48091.53 2021-12-28 18:36:12.000 362 21266.36 485.44 43131.16 48091.55 2021-12-28 18:36:13.000 362 21266.33 485.40 43131.15 48091.56 2021-12-28 18:36:14.000 362 21266.38 485.37 43131.16 48091.53 2021-12-28 18:36:15.000 362 21266.42 485.32 43131.20 48091.55 2021-12-28 18:36:16.000 362 21266.40 485.31 43131.19 48091.57 2021-12-28 18:36:17.000 362 21266.40 485.34 43131.20 48091.59 2021-12-28 18:36:18.000 362 21266.41 485.41 43131.16 48091.59 2021-12-28 18:36:19.000 362 21266.45 485.47 43131.14 48091.64 2021-12-28 18:36:20.000 362 21266.45 485.45 43131.16 48091.57 2021-12-28 18:36:21.000 362 21266.41 485.42 43131.16 48091.55 2021-12-28 18:36:22.000 362 21266.39 485.41 43131.16 48091.58 2021-12-28 18:36:23.000 362 21266.37 485.43 43131.16 48091.54 2021-12-28 18:36:24.000 362 21266.36 485.42 43131.15 48091.54 2021-12-28 18:36:25.000 362 21266.34 485.45 43131.14 48091.54 2021-12-28 18:36:26.000 362 21266.31 485.44 43131.15 48091.51 2021-12-28 18:36:27.000 362 21266.29 485.43 43131.11 48091.46 2021-12-28 18:36:28.000 362 21266.28 485.45 43131.08 48091.46 2021-12-28 18:36:29.000 362 21266.29 485.42 43131.10 48091.47 2021-12-28 18:36:30.000 362 21266.32 485.39 43131.15 48091.44 2021-12-28 18:36:31.000 362 21266.31 485.39 43131.15 48091.43 2021-12-28 18:36:32.000 362 21266.26 485.40 43131.13 48091.45 2021-12-28 18:36:33.000 362 21266.26 485.39 43131.12 48091.47 2021-12-28 18:36:34.000 362 21266.30 485.36 43131.12 48091.47 2021-12-28 18:36:35.000 362 21266.32 485.34 43131.15 48091.50 2021-12-28 18:36:36.000 362 21266.32 485.34 43131.18 48091.51 2021-12-28 18:36:37.000 362 21266.33 485.32 43131.20 48091.50 2021-12-28 18:36:38.000 362 21266.34 485.34 43131.21 48091.51 2021-12-28 18:36:39.000 362 21266.34 485.35 43131.22 48091.54 2021-12-28 18:36:40.000 362 21266.29 485.38 43131.19 48091.58 2021-12-28 18:36:41.000 362 21266.30 485.39 43131.21 48091.54 2021-12-28 18:36:42.000 362 21266.36 485.37 43131.19 48091.59 2021-12-28 18:36:43.000 362 21266.35 485.39 43131.17 48091.57 2021-12-28 18:36:44.000 362 21266.36 485.42 43131.19 48091.56 2021-12-28 18:36:45.000 362 21266.41 485.44 43131.17 48091.59 2021-12-28 18:36:46.000 362 21266.43 485.42 43131.18 48091.58 2021-12-28 18:36:47.000 362 21266.40 485.41 43131.14 48091.52 2021-12-28 18:36:48.000 362 21266.37 485.39 43131.13 48091.54 2021-12-28 18:36:49.000 362 21266.38 485.37 43131.13 48091.57 2021-12-28 18:36:50.000 362 21266.40 485.39 43131.15 48091.55 2021-12-28 18:36:51.000 362 21266.41 485.36 43131.14 48091.55 2021-12-28 18:36:52.000 362 21266.40 485.36 43131.17 48091.56 2021-12-28 18:36:53.000 362 21266.39 485.37 43131.15 48091.58 2021-12-28 18:36:54.000 362 21266.41 485.35 43131.16 48091.54 2021-12-28 18:36:55.000 362 21266.44 485.34 43131.18 48091.56 2021-12-28 18:36:56.000 362 21266.43 485.36 43131.19 48091.61 2021-12-28 18:36:57.000 362 21266.42 485.38 43131.19 48091.58 2021-12-28 18:36:58.000 362 21266.39 485.39 43131.20 48091.55 2021-12-28 18:36:59.000 362 21266.40 485.40 43131.18 48091.59 2021-12-28 18:37:00.000 362 21266.41 485.43 43131.17 48091.57 2021-12-28 18:37:01.000 362 21266.43 485.45 43131.16 48091.57 2021-12-28 18:37:02.000 362 21266.40 485.46 43131.14 48091.59 2021-12-28 18:37:03.000 362 21266.40 485.46 43131.15 48091.59 2021-12-28 18:37:04.000 362 21266.42 485.49 43131.15 48091.58 2021-12-28 18:37:05.000 362 21266.43 485.54 43131.16 48091.59 2021-12-28 18:37:06.000 362 21266.43 485.53 43131.17 48091.59 2021-12-28 18:37:07.000 362 21266.43 485.56 43131.14 48091.54 2021-12-28 18:37:08.000 362 21266.45 485.58 43131.12 48091.56 2021-12-28 18:37:09.000 362 21266.46 485.60 43131.14 48091.61 2021-12-28 18:37:10.000 362 21266.45 485.62 43131.15 48091.57 2021-12-28 18:37:11.000 362 21266.47 485.62 43131.15 48091.63 2021-12-28 18:37:12.000 362 21266.48 485.60 43131.19 48091.60 2021-12-28 18:37:13.000 362 21266.52 485.61 43131.21 48091.64 2021-12-28 18:37:14.000 362 21266.51 485.64 43131.20 48091.61 2021-12-28 18:37:15.000 362 21266.53 485.65 43131.21 48091.65 2021-12-28 18:37:16.000 362 21266.56 485.64 43131.19 48091.66 2021-12-28 18:37:17.000 362 21266.56 485.65 43131.18 48091.68 2021-12-28 18:37:18.000 362 21266.56 485.62 43131.20 48091.68 2021-12-28 18:37:19.000 362 21266.59 485.61 43131.25 48091.69 2021-12-28 18:37:20.000 362 21266.60 485.64 43131.23 48091.65 2021-12-28 18:37:21.000 362 21266.58 485.65 43131.21 48091.70 2021-12-28 18:37:22.000 362 21266.60 485.63 43131.20 48091.69 2021-12-28 18:37:23.000 362 21266.61 485.63 43131.19 48091.72 2021-12-28 18:37:24.000 362 21266.62 485.63 43131.21 48091.72 2021-12-28 18:37:25.000 362 21266.62 485.66 43131.19 48091.73 2021-12-28 18:37:26.000 362 21266.63 485.68 43131.20 48091.68 2021-12-28 18:37:27.000 362 21266.62 485.69 43131.20 48091.68 2021-12-28 18:37:28.000 362 21266.63 485.75 43131.18 48091.67 2021-12-28 18:37:29.000 362 21266.62 485.75 43131.15 48091.67 2021-12-28 18:37:30.000 362 21266.63 485.75 43131.14 48091.61 2021-12-28 18:37:31.000 362 21266.64 485.76 43131.15 48091.67 2021-12-28 18:37:32.000 362 21266.63 485.79 43131.13 48091.67 2021-12-28 18:37:33.000 362 21266.62 485.79 43131.09 48091.59 2021-12-28 18:37:34.000 362 21266.65 485.78 43131.10 48091.61 2021-12-28 18:37:35.000 362 21266.63 485.82 43131.05 48091.58 2021-12-28 18:37:36.000 362 21266.58 485.85 43131.02 48091.52 2021-12-28 18:37:37.000 362 21266.57 485.88 43131.03 48091.52 2021-12-28 18:37:38.000 362 21266.60 485.91 43131.03 48091.53 2021-12-28 18:37:39.000 362 21266.62 485.92 43131.00 48091.50 2021-12-28 18:37:40.000 362 21266.62 485.94 43130.96 48091.47 2021-12-28 18:37:41.000 362 21266.61 485.97 43130.98 48091.46 2021-12-28 18:37:42.000 362 21266.62 485.94 43130.96 48091.46 2021-12-28 18:37:43.000 362 21266.60 485.92 43130.97 48091.42 2021-12-28 18:37:44.000 362 21266.58 485.96 43130.99 48091.50 2021-12-28 18:37:45.000 362 21266.63 485.95 43130.99 48091.49 2021-12-28 18:37:46.000 362 21266.61 485.95 43130.99 48091.48 2021-12-28 18:37:47.000 362 21266.63 485.97 43130.99 48091.46 2021-12-28 18:37:48.000 362 21266.63 485.97 43130.96 48091.46 2021-12-28 18:37:49.000 362 21266.62 485.97 43130.97 48091.48 2021-12-28 18:37:50.000 362 21266.60 485.99 43130.96 48091.46 2021-12-28 18:37:51.000 362 21266.59 485.98 43130.98 48091.45 2021-12-28 18:37:52.000 362 21266.57 485.98 43130.98 48091.43 2021-12-28 18:37:53.000 362 21266.56 485.96 43131.00 48091.47 2021-12-28 18:37:54.000 362 21266.55 485.98 43131.02 48091.51 2021-12-28 18:37:55.000 362 21266.56 485.99 43131.02 48091.48 2021-12-28 18:37:56.000 362 21266.56 485.99 43131.00 48091.47 2021-12-28 18:37:57.000 362 21266.50 485.99 43131.00 48091.44 2021-12-28 18:37:58.000 362 21266.49 485.98 43130.98 48091.42 2021-12-28 18:37:59.000 362 21266.48 485.98 43130.95 48091.40 2021-12-28 18:38:00.000 362 21266.49 486.00 43130.94 48091.41 2021-12-28 18:38:01.000 362 21266.50 486.01 43130.94 48091.40 2021-12-28 18:38:02.000 362 21266.49 486.02 43130.94 48091.39 2021-12-28 18:38:03.000 362 21266.50 486.01 43130.97 48091.41 2021-12-28 18:38:04.000 362 21266.51 486.00 43130.96 48091.43 2021-12-28 18:38:05.000 362 21266.54 485.99 43130.97 48091.42 2021-12-28 18:38:06.000 362 21266.55 486.01 43130.99 48091.43 2021-12-28 18:38:07.000 362 21266.52 486.02 43130.96 48091.47 2021-12-28 18:38:08.000 362 21266.53 486.01 43130.96 48091.44 2021-12-28 18:38:09.000 362 21266.54 486.00 43130.99 48091.47 2021-12-28 18:38:10.000 362 21266.54 485.99 43131.00 48091.47 2021-12-28 18:38:11.000 362 21266.51 485.98 43131.01 48091.44 2021-12-28 18:38:12.000 362 21266.52 485.99 43130.99 48091.44 2021-12-28 18:38:13.000 362 21266.52 485.98 43130.96 48091.43 2021-12-28 18:38:14.000 362 21266.50 486.00 43130.94 48091.44 2021-12-28 18:38:15.000 362 21266.47 486.02 43130.93 48091.37 2021-12-28 18:38:16.000 362 21266.44 486.06 43130.91 48091.34 2021-12-28 18:38:17.000 362 21266.45 486.09 43130.87 48091.36 2021-12-28 18:38:18.000 362 21266.45 486.10 43130.84 48091.29 2021-12-28 18:38:19.000 362 21266.42 486.11 43130.81 48091.28 2021-12-28 18:38:20.000 362 21266.43 486.10 43130.84 48091.27 2021-12-28 18:38:21.000 362 21266.45 486.11 43130.87 48091.30 2021-12-28 18:38:22.000 362 21266.48 486.07 43130.88 48091.21 2021-12-28 18:38:23.000 362 21266.49 486.09 43130.87 48091.27 2021-12-28 18:38:24.000 362 21266.50 486.09 43130.91 48091.29 2021-12-28 18:38:25.000 362 21266.54 486.09 43130.89 48091.31 2021-12-28 18:38:26.000 362 21266.50 486.12 43130.87 48091.31 2021-12-28 18:38:27.000 362 21266.50 486.11 43130.91 48091.30 2021-12-28 18:38:28.000 362 21266.49 486.11 43130.94 48091.30 2021-12-28 18:38:29.000 362 21266.49 486.15 43130.88 48091.31 2021-12-28 18:38:30.000 362 21266.49 486.19 43130.88 48091.34 2021-12-28 18:38:31.000 362 21266.47 486.21 43130.86 48091.31 2021-12-28 18:38:32.000 362 21266.43 486.25 43130.81 48091.31 2021-12-28 18:38:33.000 362 21266.46 486.27 43130.81 48091.28 2021-12-28 18:38:34.000 362 21266.45 486.31 43130.78 48091.22 2021-12-28 18:38:35.000 362 21266.45 486.32 43130.79 48091.23 2021-12-28 18:38:36.000 362 21266.41 486.37 43130.77 48091.22 2021-12-28 18:38:37.000 362 21266.45 486.38 43130.78 48091.23 2021-12-28 18:38:38.000 362 21266.44 486.40 43130.78 48091.22 2021-12-28 18:38:39.000 362 21266.45 486.38 43130.76 48091.14 2021-12-28 18:38:40.000 362 21266.46 486.40 43130.73 48091.14 2021-12-28 18:38:41.000 362 21266.49 486.40 43130.76 48091.18 2021-12-28 18:38:42.000 362 21266.49 486.44 43130.75 48091.16 2021-12-28 18:38:43.000 362 21266.49 486.44 43130.72 48091.16 2021-12-28 18:38:44.000 362 21266.52 486.43 43130.76 48091.19 2021-12-28 18:38:45.000 362 21266.55 486.43 43130.77 48091.18 2021-12-28 18:38:46.000 362 21266.56 486.45 43130.74 48091.19 2021-12-28 18:38:47.000 362 21266.56 486.45 43130.74 48091.23 2021-12-28 18:38:48.000 362 21266.58 486.43 43130.73 48091.23 2021-12-28 18:38:49.000 362 21266.57 486.42 43130.70 48091.22 2021-12-28 18:38:50.000 362 21266.56 486.39 43130.74 48091.21 2021-12-28 18:38:51.000 362 21266.58 486.36 43130.75 48091.22 2021-12-28 18:38:52.000 362 21266.56 486.36 43130.74 48091.22 2021-12-28 18:38:53.000 362 21266.54 486.35 43130.76 48091.20 2021-12-28 18:38:54.000 362 21266.51 486.36 43130.78 48091.20 2021-12-28 18:38:55.000 362 21266.53 486.34 43130.76 48091.19 2021-12-28 18:38:56.000 362 21266.54 486.32 43130.74 48091.18 2021-12-28 18:38:57.000 362 21266.55 486.36 43130.74 48091.22 2021-12-28 18:38:58.000 362 21266.55 486.38 43130.74 48091.22 2021-12-28 18:38:59.000 362 21266.56 486.39 43130.72 48091.22 2021-12-28 18:39:00.000 362 21266.60 486.35 43130.77 48091.24 2021-12-28 18:39:01.000 362 21266.61 486.34 43130.76 48091.22 2021-12-28 18:39:02.000 362 21266.63 486.32 43130.75 48091.25 2021-12-28 18:39:03.000 362 21266.65 486.33 43130.77 48091.25 2021-12-28 18:39:04.000 362 21266.64 486.33 43130.77 48091.29 2021-12-28 18:39:05.000 362 21266.63 486.36 43130.76 48091.29 2021-12-28 18:39:06.000 362 21266.63 486.35 43130.77 48091.31 2021-12-28 18:39:07.000 362 21266.64 486.36 43130.80 48091.32 2021-12-28 18:39:08.000 362 21266.70 486.37 43130.84 48091.34 2021-12-28 18:39:09.000 362 21266.67 486.37 43130.86 48091.35 2021-12-28 18:39:10.000 362 21266.67 486.39 43130.84 48091.36 2021-12-28 18:39:11.000 362 21266.65 486.41 43130.86 48091.36 2021-12-28 18:39:12.000 362 21266.63 486.43 43130.88 48091.39 2021-12-28 18:39:13.000 362 21266.65 486.44 43130.86 48091.39 2021-12-28 18:39:14.000 362 21266.67 486.44 43130.86 48091.38 2021-12-28 18:39:15.000 362 21266.70 486.42 43130.90 48091.42 2021-12-28 18:39:16.000 362 21266.67 486.42 43130.90 48091.40 2021-12-28 18:39:17.000 362 21266.67 486.42 43130.90 48091.42 2021-12-28 18:39:18.000 362 21266.63 486.41 43130.88 48091.43 2021-12-28 18:39:19.000 362 21266.62 486.44 43130.91 48091.40 2021-12-28 18:39:20.000 362 21266.62 486.44 43130.93 48091.40 2021-12-28 18:39:21.000 362 21266.61 486.46 43130.92 48091.44 2021-12-28 18:39:22.000 362 21266.63 486.45 43130.94 48091.39 2021-12-28 18:39:23.000 362 21266.61 486.45 43130.94 48091.37 2021-12-28 18:39:24.000 362 21266.60 486.45 43130.94 48091.43 2021-12-28 18:39:25.000 362 21266.61 486.44 43130.92 48091.39 2021-12-28 18:39:26.000 362 21266.66 486.40 43130.90 48091.40 2021-12-28 18:39:27.000 362 21266.64 486.38 43130.93 48091.44 2021-12-28 18:39:28.000 362 21266.62 486.36 43130.91 48091.47 2021-12-28 18:39:29.000 362 21266.64 486.36 43130.95 48091.39 2021-12-28 18:39:30.000 362 21266.67 486.34 43130.99 48091.41 2021-12-28 18:39:31.000 362 21266.65 486.35 43130.99 48091.50 2021-12-28 18:39:32.000 362 21266.65 486.39 43130.99 48091.45 2021-12-28 18:39:33.000 362 21266.68 486.37 43130.97 48091.47 2021-12-28 18:39:34.000 362 21266.68 486.37 43130.99 48091.50 2021-12-28 18:39:35.000 362 21266.66 486.37 43130.99 48091.51 2021-12-28 18:39:36.000 362 21266.66 486.37 43131.01 48091.48 2021-12-28 18:39:37.000 362 21266.68 486.40 43131.04 48091.48 2021-12-28 18:39:38.000 362 21266.71 486.44 43131.05 48091.51 2021-12-28 18:39:39.000 362 21266.73 486.44 43130.99 48091.52 2021-12-28 18:39:40.000 362 21266.73 486.42 43131.01 48091.48 2021-12-28 18:39:41.000 362 21266.75 486.40 43131.01 48091.50 2021-12-28 18:39:42.000 362 21266.72 486.40 43131.03 48091.53 2021-12-28 18:39:43.000 362 21266.74 486.40 43131.00 48091.51 2021-12-28 18:39:44.000 362 21266.76 486.42 43130.99 48091.53 2021-12-28 18:39:45.000 362 21266.79 486.42 43131.01 48091.55 2021-12-28 18:39:46.000 362 21266.79 486.44 43131.00 48091.57 2021-12-28 18:39:47.000 362 21266.83 486.44 43131.03 48091.57 2021-12-28 18:39:48.000 362 21266.82 486.44 43131.01 48091.54 2021-12-28 18:39:49.000 362 21266.79 486.44 43130.99 48091.53 2021-12-28 18:39:50.000 362 21266.76 486.44 43130.95 48091.50 2021-12-28 18:39:51.000 362 21266.76 486.43 43130.98 48091.52 2021-12-28 18:39:52.000 362 21266.72 486.44 43130.97 48091.49 2021-12-28 18:39:53.000 362 21266.72 486.45 43131.00 48091.50 2021-12-28 18:39:54.000 362 21266.71 486.49 43130.94 48091.50 2021-12-28 18:39:55.000 362 21266.65 486.56 43130.91 48091.43 2021-12-28 18:39:56.000 362 21266.59 486.57 43130.87 48091.40 2021-12-28 18:39:57.000 362 21266.58 486.60 43130.85 48091.38 2021-12-28 18:39:58.000 362 21266.54 486.62 43130.83 48091.34 2021-12-28 18:39:59.000 362 21266.49 486.64 43130.83 48091.30 2021-12-28 18:40:00.000 362 21266.48 486.64 43130.81 48091.32 2021-12-28 18:40:01.000 362 21266.48 486.65 43130.82 48091.27 2021-12-28 18:40:02.000 362 21266.48 486.65 43130.83 48091.25 2021-12-28 18:40:03.000 362 21266.45 486.64 43130.83 48091.27 2021-12-28 18:40:04.000 362 21266.44 486.65 43130.79 48091.25 2021-12-28 18:40:05.000 362 21266.43 486.67 43130.78 48091.18 2021-12-28 18:40:06.000 362 21266.41 486.67 43130.77 48091.19 2021-12-28 18:40:07.000 362 21266.43 486.69 43130.76 48091.22 2021-12-28 18:40:08.000 362 21266.45 486.73 43130.73 48091.20 2021-12-28 18:40:09.000 362 21266.48 486.73 43130.74 48091.17 2021-12-28 18:40:10.000 362 21266.49 486.72 43130.71 48091.18 2021-12-28 18:40:11.000 362 21266.48 486.69 43130.69 48091.21 2021-12-28 18:40:12.000 362 21266.49 486.68 43130.71 48091.12 2021-12-28 18:40:13.000 362 21266.50 486.65 43130.68 48091.14 2021-12-28 18:40:14.000 362 21266.51 486.62 43130.71 48091.17 2021-12-28 18:40:15.000 362 21266.51 486.63 43130.72 48091.18 2021-12-28 18:40:16.000 362 21266.50 486.61 43130.75 48091.20 2021-12-28 18:40:17.000 362 21266.48 486.59 43130.76 48091.22 2021-12-28 18:40:18.000 362 21266.47 486.60 43130.78 48091.20 2021-12-28 18:40:19.000 362 21266.46 486.63 43130.76 48091.14 2021-12-28 18:40:20.000 362 21266.44 486.67 43130.74 48091.14 2021-12-28 18:40:21.000 362 21266.41 486.69 43130.70 48091.17 2021-12-28 18:40:22.000 362 21266.44 486.71 43130.68 48091.09 2021-12-28 18:40:23.000 362 21266.40 486.71 43130.65 48091.06 2021-12-28 18:40:24.000 362 21266.38 486.71 43130.61 48091.05 2021-12-28 18:40:25.000 362 21266.41 486.65 43130.60 48091.05 2021-12-28 18:40:26.000 362 21266.47 486.64 43130.60 48091.00 2021-12-28 18:40:27.000 362 21266.45 486.64 43130.58 48091.00 2021-12-28 18:40:28.000 362 21266.45 486.64 43130.57 48091.02 2021-12-28 18:40:29.000 362 21266.46 486.65 43130.57 48091.03 2021-12-28 18:40:30.000 362 21266.46 486.69 43130.55 48091.04 2021-12-28 18:40:31.000 362 21266.46 486.70 43130.56 48091.02 2021-12-28 18:40:32.000 362 21266.48 486.68 43130.57 48091.02 2021-12-28 18:40:33.000 362 21266.46 486.65 43130.53 48091.00 2021-12-28 18:40:34.000 362 21266.51 486.63 43130.53 48090.99 2021-12-28 18:40:35.000 362 21266.52 486.63 43130.51 48090.97 2021-12-28 18:40:36.000 362 21266.55 486.62 43130.54 48090.99 2021-12-28 18:40:37.000 362 21266.55 486.62 43130.54 48090.99 2021-12-28 18:40:38.000 362 21266.58 486.62 43130.51 48091.04 2021-12-28 18:40:39.000 362 21266.61 486.57 43130.50 48091.05 2021-12-28 18:40:40.000 362 21266.61 486.59 43130.51 48091.03 2021-12-28 18:40:41.000 362 21266.59 486.58 43130.52 48091.00 2021-12-28 18:40:42.000 362 21266.61 486.58 43130.55 48091.06 2021-12-28 18:40:43.000 362 21266.60 486.57 43130.58 48091.05 2021-12-28 18:40:44.000 362 21266.61 486.55 43130.56 48091.04 2021-12-28 18:40:45.000 362 21266.63 486.55 43130.58 48091.05 2021-12-28 18:40:46.000 362 21266.63 486.50 43130.58 48091.06 2021-12-28 18:40:47.000 362 21266.61 486.49 43130.62 48091.08 2021-12-28 18:40:48.000 362 21266.58 486.48 43130.63 48091.11 2021-12-28 18:40:49.000 362 21266.61 486.46 43130.66 48091.17 2021-12-28 18:40:50.000 362 21266.61 486.48 43130.63 48091.15 2021-12-28 18:40:51.000 362 21266.61 486.49 43130.62 48091.13 2021-12-28 18:40:52.000 362 21266.61 486.46 43130.62 48091.13 2021-12-28 18:40:53.000 362 21266.63 486.45 43130.64 48091.16 2021-12-28 18:40:54.000 362 21266.65 486.47 43130.66 48091.14 2021-12-28 18:40:55.000 362 21266.68 486.49 43130.69 48091.22 2021-12-28 18:40:56.000 362 21266.69 486.44 43130.65 48091.21 2021-12-28 18:40:57.000 362 21266.70 486.42 43130.67 48091.23 2021-12-28 18:40:58.000 362 21266.73 486.41 43130.69 48091.19 2021-12-28 18:40:59.000 362 21266.76 486.39 43130.75 48091.25 2021-12-28 18:41:00.000 362 21266.76 486.36 43130.77 48091.31 2021-12-28 18:41:01.000 362 21266.81 486.33 43130.83 48091.29 2021-12-28 18:41:02.000 362 21266.84 486.32 43130.81 48091.36 2021-12-28 18:41:03.000 362 21266.84 486.32 43130.80 48091.40 2021-12-28 18:41:04.000 362 21266.86 486.31 43130.85 48091.41 2021-12-28 18:41:05.000 362 21266.89 486.29 43130.87 48091.42 2021-12-28 18:41:06.000 362 21266.91 486.29 43130.89 48091.46 2021-12-28 18:41:07.000 362 21266.87 486.36 43130.90 48091.47 2021-12-28 18:41:08.000 362 21266.86 486.40 43130.88 48091.46 2021-12-28 18:41:09.000 362 21266.85 486.43 43130.85 48091.42 2021-12-28 18:41:10.000 362 21266.83 486.47 43130.83 48091.42 2021-12-28 18:41:11.000 362 21266.83 486.47 43130.82 48091.39 2021-12-28 18:41:12.000 362 21266.85 486.44 43130.84 48091.40 2021-12-28 18:41:13.000 362 21266.85 486.44 43130.81 48091.40 2021-12-28 18:41:14.000 362 21266.85 486.43 43130.80 48091.43 2021-12-28 18:41:15.000 362 21266.90 486.39 43130.84 48091.46 2021-12-28 18:41:16.000 362 21266.91 486.35 43130.89 48091.48 2021-12-28 18:41:17.000 362 21266.90 486.36 43130.91 48091.49 2021-12-28 18:41:18.000 362 21266.88 486.39 43130.87 48091.48 2021-12-28 18:41:19.000 362 21266.84 486.42 43130.92 48091.49 2021-12-28 18:41:20.000 362 21266.85 486.40 43130.90 48091.49 2021-12-28 18:41:21.000 362 21266.83 486.40 43130.90 48091.47 2021-12-28 18:41:22.000 362 21266.83 486.38 43130.95 48091.48 2021-12-28 18:41:23.000 362 21266.83 486.33 43130.93 48091.49 2021-12-28 18:41:24.000 362 21266.82 486.31 43130.91 48091.44 2021-12-28 18:41:25.000 362 21266.79 486.31 43130.88 48091.45 2021-12-28 18:41:26.000 362 21266.77 486.30 43130.86 48091.40 2021-12-28 18:41:27.000 362 21266.74 486.31 43130.83 48091.35 2021-12-28 18:41:28.000 362 21266.71 486.31 43130.76 48091.35 2021-12-28 18:41:29.000 362 21266.70 486.30 43130.72 48091.31 2021-12-28 18:41:30.000 362 21266.69 486.28 43130.70 48091.29 2021-12-28 18:41:31.000 362 21266.71 486.25 43130.71 48091.24 2021-12-28 18:41:32.000 362 21266.73 486.23 43130.68 48091.27 2021-12-28 18:41:33.000 362 21266.75 486.23 43130.68 48091.26 2021-12-28 18:41:34.000 362 21266.74 486.22 43130.70 48091.20 2021-12-28 18:41:35.000 362 21266.75 486.24 43130.69 48091.24 2021-12-28 18:41:36.000 362 21266.77 486.22 43130.70 48091.26 2021-12-28 18:41:37.000 362 21266.75 486.22 43130.67 48091.22 2021-12-28 18:41:38.000 362 21266.75 486.24 43130.68 48091.22 2021-12-28 18:41:39.000 362 21266.72 486.27 43130.66 48091.28 2021-12-28 18:41:40.000 362 21266.73 486.28 43130.63 48091.25 2021-12-28 18:41:41.000 362 21266.76 486.25 43130.66 48091.22 2021-12-28 18:41:42.000 362 21266.79 486.20 43130.71 48091.25 2021-12-28 18:41:43.000 362 21266.76 486.19 43130.73 48091.27 2021-12-28 18:41:44.000 362 21266.79 486.17 43130.70 48091.30 2021-12-28 18:41:45.000 362 21266.76 486.20 43130.68 48091.31 2021-12-28 18:41:46.000 362 21266.75 486.21 43130.67 48091.27 2021-12-28 18:41:47.000 362 21266.77 486.20 43130.67 48091.26 2021-12-28 18:41:48.000 362 21266.74 486.20 43130.62 48091.25 2021-12-28 18:41:49.000 362 21266.73 486.20 43130.65 48091.27 2021-12-28 18:41:50.000 362 21266.71 486.21 43130.66 48091.25 2021-12-28 18:41:51.000 362 21266.69 486.24 43130.65 48091.20 2021-12-28 18:41:52.000 362 21266.70 486.21 43130.62 48091.21 2021-12-28 18:41:53.000 362 21266.70 486.22 43130.65 48091.19 2021-12-28 18:41:54.000 362 21266.65 486.22 43130.64 48091.13 2021-12-28 18:41:55.000 362 21266.62 486.21 43130.65 48091.15 2021-12-28 18:41:56.000 362 21266.60 486.22 43130.63 48091.12 2021-12-28 18:41:57.000 362 21266.58 486.22 43130.63 48091.14 2021-12-28 18:41:58.000 362 21266.58 486.22 43130.65 48091.11 2021-12-28 18:41:59.000 362 21266.55 486.22 43130.61 48091.11 2021-12-28 18:42:00.000 362 21266.55 486.24 43130.59 48091.13 2021-12-28 18:42:01.000 362 21266.56 486.21 43130.63 48091.09 2021-12-28 18:42:02.000 362 21266.58 486.18 43130.62 48091.09 2021-12-28 18:42:03.000 362 21266.60 486.16 43130.65 48091.12 2021-12-28 18:42:04.000 362 21266.60 486.15 43130.68 48091.17 2021-12-28 18:42:05.000 362 21266.60 486.14 43130.68 48091.19 2021-12-28 18:42:06.000 362 21266.60 486.14 43130.69 48091.16 2021-12-28 18:42:07.000 362 21266.60 486.14 43130.71 48091.21 2021-12-28 18:42:08.000 362 21266.57 486.13 43130.73 48091.19 2021-12-28 18:42:09.000 362 21266.55 486.11 43130.76 48091.18 2021-12-28 18:42:10.000 362 21266.56 486.08 43130.73 48091.16 2021-12-28 18:42:11.000 362 21266.56 486.07 43130.75 48091.25 2021-12-28 18:42:12.000 362 21266.54 486.08 43130.75 48091.23 2021-12-28 18:42:13.000 362 21266.53 486.09 43130.74 48091.21 2021-12-28 18:42:14.000 362 21266.53 486.10 43130.74 48091.22 2021-12-28 18:42:15.000 362 21266.49 486.10 43130.72 48091.15 2021-12-28 18:42:16.000 362 21266.50 486.12 43130.73 48091.17 2021-12-28 18:42:17.000 362 21266.52 486.14 43130.75 48091.14 2021-12-28 18:42:18.000 362 21266.50 486.18 43130.72 48091.19 2021-12-28 18:42:19.000 362 21266.48 486.20 43130.71 48091.18 2021-12-28 18:42:20.000 362 21266.50 486.20 43130.66 48091.14 2021-12-28 18:42:21.000 362 21266.49 486.22 43130.62 48091.16 2021-12-28 18:42:22.000 362 21266.51 486.21 43130.65 48091.13 2021-12-28 18:42:23.000 362 21266.52 486.20 43130.66 48091.15 2021-12-28 18:42:24.000 362 21266.49 486.21 43130.65 48091.08 2021-12-28 18:42:25.000 362 21266.45 486.17 43130.69 48091.13 2021-12-28 18:42:26.000 362 21266.45 486.13 43130.70 48091.08 2021-12-28 18:42:27.000 362 21266.44 486.14 43130.69 48091.08 2021-12-28 18:42:28.000 362 21266.45 486.14 43130.72 48091.11 2021-12-28 18:42:29.000 362 21266.46 486.11 43130.69 48091.13 2021-12-28 18:42:30.000 362 21266.44 486.10 43130.71 48091.12 2021-12-28 18:42:31.000 362 21266.43 486.08 43130.73 48091.16 2021-12-28 18:42:32.000 362 21266.39 486.05 43130.79 48091.17 2021-12-28 18:42:33.000 362 21266.43 486.08 43130.78 48091.14 2021-12-28 18:42:34.000 362 21266.46 486.06 43130.80 48091.16 2021-12-28 18:42:35.000 362 21266.44 486.08 43130.80 48091.18 2021-12-28 18:42:36.000 362 21266.45 486.06 43130.79 48091.22 2021-12-28 18:42:37.000 362 21266.47 486.03 43130.82 48091.23 2021-12-28 18:42:38.000 362 21266.47 486.00 43130.79 48091.25 2021-12-28 18:42:39.000 362 21266.48 486.02 43130.81 48091.27 2021-12-28 18:42:40.000 362 21266.49 486.05 43130.83 48091.24 2021-12-28 18:42:41.000 362 21266.54 486.07 43130.84 48091.27 2021-12-28 18:42:42.000 362 21266.54 486.07 43130.87 48091.29 2021-12-28 18:42:43.000 362 21266.53 486.06 43130.88 48091.30 2021-12-28 18:42:44.000 362 21266.53 486.05 43130.89 48091.27 2021-12-28 18:42:45.000 362 21266.56 486.05 43130.89 48091.33 2021-12-28 18:42:46.000 362 21266.57 486.07 43130.86 48091.31 2021-12-28 18:42:47.000 362 21266.58 486.10 43130.85 48091.26 2021-12-28 18:42:48.000 362 21266.57 486.11 43130.82 48091.29 2021-12-28 18:42:49.000 362 21266.57 486.11 43130.79 48091.27 2021-12-28 18:42:50.000 362 21266.56 486.07 43130.79 48091.23 2021-12-28 18:42:51.000 362 21266.55 486.07 43130.80 48091.25 2021-12-28 18:42:52.000 362 21266.56 486.07 43130.87 48091.30 2021-12-28 18:42:53.000 362 21266.57 486.07 43130.86 48091.32 2021-12-28 18:42:54.000 362 21266.58 486.09 43130.84 48091.29 2021-12-28 18:42:55.000 362 21266.55 486.09 43130.83 48091.30 2021-12-28 18:42:56.000 362 21266.60 486.06 43130.82 48091.30 2021-12-28 18:42:57.000 362 21266.59 486.05 43130.83 48091.28 2021-12-28 18:42:58.000 362 21266.58 486.06 43130.85 48091.31 2021-12-28 18:42:59.000 362 21266.58 486.08 43130.82 48091.32 2021-12-28 18:43:00.000 362 21266.59 486.10 43130.87 48091.33 2021-12-28 18:43:01.000 362 21266.59 486.09 43130.87 48091.28 2021-12-28 18:43:02.000 362 21266.61 486.07 43130.86 48091.31 2021-12-28 18:43:03.000 362 21266.58 486.08 43130.88 48091.34 2021-12-28 18:43:04.000 362 21266.58 486.09 43130.87 48091.31 2021-12-28 18:43:05.000 362 21266.61 486.12 43130.86 48091.31 2021-12-28 18:43:06.000 362 21266.59 486.15 43130.84 48091.29 2021-12-28 18:43:07.000 362 21266.57 486.14 43130.85 48091.30 2021-12-28 18:43:08.000 362 21266.58 486.16 43130.85 48091.25 2021-12-28 18:43:09.000 362 21266.55 486.18 43130.83 48091.31 2021-12-28 18:43:10.000 362 21266.55 486.18 43130.81 48091.27 2021-12-28 18:43:11.000 362 21266.56 486.18 43130.85 48091.25 2021-12-28 18:43:12.000 362 21266.57 486.18 43130.86 48091.28 2021-12-28 18:43:13.000 362 21266.58 486.19 43130.82 48091.30 2021-12-28 18:43:14.000 362 21266.58 486.21 43130.85 48091.26 2021-12-28 18:43:15.000 362 21266.57 486.20 43130.89 48091.26 2021-12-28 18:43:16.000 362 21266.58 486.20 43130.85 48091.35 2021-12-28 18:43:17.000 362 21266.55 486.23 43130.82 48091.29 2021-12-28 18:43:18.000 362 21266.50 486.27 43130.80 48091.27 2021-12-28 18:43:19.000 362 21266.50 486.29 43130.76 48091.23 2021-12-28 18:43:20.000 362 21266.54 486.28 43130.71 48091.20 2021-12-28 18:43:21.000 362 21266.57 486.22 43130.71 48091.19 2021-12-28 18:43:22.000 362 21266.63 486.19 43130.73 48091.22 2021-12-28 18:43:23.000 362 21266.63 486.17 43130.75 48091.26 2021-12-28 18:43:24.000 362 21266.61 486.15 43130.77 48091.25 2021-12-28 18:43:25.000 362 21266.60 486.15 43130.82 48091.24 2021-12-28 18:43:26.000 362 21266.64 486.16 43130.84 48091.29 2021-12-28 18:43:27.000 362 21266.61 486.16 43130.83 48091.27 2021-12-28 18:43:28.000 362 21266.63 486.13 43130.79 48091.25 2021-12-28 18:43:29.000 362 21266.63 486.11 43130.78 48091.26 2021-12-28 18:43:30.000 362 21266.62 486.09 43130.83 48091.22 2021-12-28 18:43:31.000 362 21266.65 486.08 43130.86 48091.28 2021-12-28 18:43:32.000 362 21266.69 486.06 43130.85 48091.28 2021-12-28 18:43:33.000 362 21266.70 486.04 43130.90 48091.35 2021-12-28 18:43:34.000 362 21266.69 486.05 43130.91 48091.35 2021-12-28 18:43:35.000 362 21266.69 486.02 43130.92 48091.36 2021-12-28 18:43:36.000 362 21266.70 486.01 43130.92 48091.40 2021-12-28 18:43:37.000 362 21266.70 485.99 43130.92 48091.45 2021-12-28 18:43:38.000 362 21266.71 485.99 43130.94 48091.39 2021-12-28 18:43:39.000 362 21266.72 485.98 43130.96 48091.42 2021-12-28 18:43:40.000 362 21266.70 485.98 43130.95 48091.44 2021-12-28 18:43:41.000 362 21266.70 485.99 43130.98 48091.44 2021-12-28 18:43:42.000 362 21266.71 486.02 43130.97 48091.46 2021-12-28 18:43:43.000 362 21266.72 486.02 43130.97 48091.43 2021-12-28 18:43:44.000 362 21266.70 486.02 43130.98 48091.42 2021-12-28 18:43:45.000 362 21266.70 485.99 43130.96 48091.44 2021-12-28 18:43:46.000 362 21266.69 485.99 43130.96 48091.40 2021-12-28 18:43:47.000 362 21266.69 486.02 43130.95 48091.43 2021-12-28 18:43:48.000 362 21266.70 486.04 43130.94 48091.43 2021-12-28 18:43:49.000 362 21266.72 486.02 43130.93 48091.42 2021-12-28 18:43:50.000 362 21266.69 486.04 43130.93 48091.44 2021-12-28 18:43:51.000 362 21266.71 486.01 43130.91 48091.42 2021-12-28 18:43:52.000 362 21266.73 485.99 43130.92 48091.43 2021-12-28 18:43:53.000 362 21266.73 485.98 43130.90 48091.42 2021-12-28 18:43:54.000 362 21266.71 485.98 43130.92 48091.41 2021-12-28 18:43:55.000 362 21266.66 485.98 43130.93 48091.42 2021-12-28 18:43:56.000 362 21266.67 485.95 43130.92 48091.47 2021-12-28 18:43:57.000 362 21266.61 485.93 43130.94 48091.45 2021-12-28 18:43:58.000 362 21266.60 485.97 43130.95 48091.43 2021-12-28 18:43:59.000 362 21266.63 485.97 43130.94 48091.41 2021-12-28 18:44:00.000 362 21266.63 486.01 43130.94 48091.37 2021-12-28 18:44:01.000 362 21266.61 485.97 43130.96 48091.38 2021-12-28 18:44:02.000 362 21266.61 485.93 43130.94 48091.43 2021-12-28 18:44:03.000 362 21266.60 485.92 43130.97 48091.42 2021-12-28 18:44:04.000 362 21266.59 485.93 43130.97 48091.41 2021-12-28 18:44:05.000 362 21266.57 485.93 43130.94 48091.41 2021-12-28 18:44:06.000 362 21266.54 485.94 43130.93 48091.39 2021-12-28 18:44:07.000 362 21266.53 485.96 43130.93 48091.37 2021-12-28 18:44:08.000 362 21266.52 486.00 43130.93 48091.38 2021-12-28 18:44:09.000 362 21266.52 486.00 43130.91 48091.37 2021-12-28 18:44:10.000 362 21266.53 485.98 43130.89 48091.32 2021-12-28 18:44:11.000 362 21266.52 485.98 43130.88 48091.28 2021-12-28 18:44:12.000 362 21266.51 485.98 43130.89 48091.30 2021-12-28 18:44:13.000 362 21266.47 485.99 43130.88 48091.32 2021-12-28 18:44:14.000 362 21266.45 486.00 43130.88 48091.31 2021-12-28 18:44:15.000 362 21266.46 486.01 43130.87 48091.30 2021-12-28 18:44:16.000 362 21266.46 486.01 43130.91 48091.30 2021-12-28 18:44:17.000 362 21266.44 486.03 43130.91 48091.34 2021-12-28 18:44:18.000 362 21266.46 486.04 43130.91 48091.27 2021-12-28 18:44:19.000 362 21266.46 486.06 43130.92 48091.31 2021-12-28 18:44:20.000 362 21266.49 486.06 43130.93 48091.33 2021-12-28 18:44:21.000 362 21266.47 486.06 43130.92 48091.30 2021-12-28 18:44:22.000 362 21266.50 486.05 43130.94 48091.32 2021-12-28 18:44:23.000 362 21266.50 486.06 43130.92 48091.32 2021-12-28 18:44:24.000 362 21266.49 486.10 43130.93 48091.30 2021-12-28 18:44:25.000 362 21266.45 486.15 43130.89 48091.29 2021-12-28 18:44:26.000 362 21266.42 486.19 43130.85 48091.31 2021-12-28 18:44:27.000 362 21266.40 486.22 43130.81 48091.26 2021-12-28 18:44:28.000 362 21266.41 486.22 43130.81 48091.25 2021-12-28 18:44:29.000 362 21266.46 486.23 43130.82 48091.23 2021-12-28 18:44:30.000 362 21266.44 486.22 43130.83 48091.24 2021-12-28 18:44:31.000 362 21266.45 486.22 43130.81 48091.19 2021-12-28 18:44:32.000 362 21266.39 486.24 43130.83 48091.19 2021-12-28 18:44:33.000 362 21266.37 486.26 43130.84 48091.25 2021-12-28 18:44:34.000 362 21266.35 486.24 43130.81 48091.20 2021-12-28 18:44:35.000 362 21266.33 486.29 43130.84 48091.18 2021-12-28 18:44:36.000 362 21266.35 486.32 43130.82 48091.15 2021-12-28 18:44:37.000 362 21266.34 486.33 43130.79 48091.16 2021-12-28 18:44:38.000 362 21266.31 486.34 43130.81 48091.10 2021-12-28 18:44:39.000 362 21266.34 486.35 43130.80 48091.12 2021-12-28 18:44:40.000 362 21266.31 486.37 43130.78 48091.08 2021-12-28 18:44:41.000 362 21266.30 486.39 43130.74 48091.08 2021-12-28 18:44:42.000 362 21266.29 486.39 43130.71 48091.05 2021-12-28 18:44:43.000 362 21266.29 486.42 43130.68 48091.04 2021-12-28 18:44:44.000 362 21266.31 486.45 43130.64 48091.00 2021-12-28 18:44:45.000 362 21266.31 486.45 43130.64 48091.01 2021-12-28 18:44:46.000 362 21266.31 486.44 43130.65 48091.00 2021-12-28 18:44:47.000 362 21266.28 486.42 43130.65 48090.98 2021-12-28 18:44:48.000 362 21266.26 486.41 43130.64 48090.95 2021-12-28 18:44:49.000 362 21266.28 486.37 43130.65 48090.96 2021-12-28 18:44:50.000 362 21266.28 486.37 43130.66 48091.01 2021-12-28 18:44:51.000 362 21266.27 486.35 43130.67 48091.00 2021-12-28 18:44:52.000 362 21266.26 486.37 43130.70 48091.04 2021-12-28 18:44:53.000 362 21266.25 486.38 43130.71 48091.00 2021-12-28 18:44:54.000 362 21266.27 486.37 43130.72 48091.01 2021-12-28 18:44:55.000 362 21266.27 486.37 43130.71 48091.02 2021-12-28 18:44:56.000 362 21266.24 486.33 43130.70 48091.02 2021-12-28 18:44:57.000 362 21266.25 486.32 43130.73 48091.01 2021-12-28 18:44:58.000 362 21266.26 486.29 43130.78 48091.04 2021-12-28 18:44:59.000 362 21266.28 486.25 43130.76 48091.04 2021-12-28 18:45:00.000 362 21266.34 486.24 43130.80 48091.08 2021-12-28 18:45:01.000 362 21266.32 486.22 43130.81 48091.10 2021-12-28 18:45:02.000 362 21266.32 486.20 43130.83 48091.14 2021-12-28 18:45:03.000 362 21266.27 486.21 43130.85 48091.15 2021-12-28 18:45:04.000 362 21266.28 486.17 43130.87 48091.16 2021-12-28 18:45:05.000 362 21266.27 486.16 43130.87 48091.17 2021-12-28 18:45:06.000 362 21266.27 486.18 43130.87 48091.17 2021-12-28 18:45:07.000 362 21266.25 486.17 43130.84 48091.18 2021-12-28 18:45:08.000 362 21266.24 486.15 43130.84 48091.19 2021-12-28 18:45:09.000 362 21266.26 486.13 43130.87 48091.19 2021-12-28 18:45:10.000 362 21266.25 486.11 43130.93 48091.13 2021-12-28 18:45:11.000 362 21266.24 486.13 43130.92 48091.20 2021-12-28 18:45:12.000 362 21266.24 486.13 43130.95 48091.23 2021-12-28 18:45:13.000 362 21266.23 486.12 43130.97 48091.20 2021-12-28 18:45:14.000 362 21266.21 486.14 43130.95 48091.22 2021-12-28 18:45:15.000 362 21266.18 486.14 43130.98 48091.17 2021-12-28 18:45:16.000 362 21266.19 486.16 43130.98 48091.20 2021-12-28 18:45:17.000 362 21266.20 486.17 43130.95 48091.19 2021-12-28 18:45:18.000 362 21266.19 486.17 43130.97 48091.24 2021-12-28 18:45:19.000 362 21266.15 486.20 43130.96 48091.22 2021-12-28 18:45:20.000 362 21266.15 486.19 43130.97 48091.19 2021-12-28 18:45:21.000 362 21266.13 486.18 43131.00 48091.18 2021-12-28 18:45:22.000 362 21266.17 486.18 43130.99 48091.19 2021-12-28 18:45:23.000 362 21266.16 486.19 43130.94 48091.18 2021-12-28 18:45:24.000 362 21266.15 486.17 43130.92 48091.16 2021-12-28 18:45:25.000 362 21266.21 486.14 43130.94 48091.22 2021-12-28 18:45:26.000 362 21266.19 486.16 43130.97 48091.21 2021-12-28 18:45:27.000 362 21266.21 486.13 43130.98 48091.20 2021-12-28 18:45:28.000 362 21266.20 486.12 43130.94 48091.20 2021-12-28 18:45:29.000 362 21266.15 486.15 43130.95 48091.22 2021-12-28 18:45:30.000 362 21266.13 486.14 43130.97 48091.16 2021-12-28 18:45:31.000 362 21266.15 486.12 43130.99 48091.18 2021-12-28 18:45:32.000 362 21266.17 486.11 43130.99 48091.20 2021-12-28 18:45:33.000 362 21266.18 486.07 43131.01 48091.21 2021-12-28 18:45:34.000 362 21266.20 486.07 43131.03 48091.25 2021-12-28 18:45:35.000 362 21266.18 486.08 43131.03 48091.24 2021-12-28 18:45:36.000 362 21266.19 486.07 43131.02 48091.25 2021-12-28 18:45:37.000 362 21266.18 486.03 43131.06 48091.27 2021-12-28 18:45:38.000 362 21266.17 486.04 43131.04 48091.33 2021-12-28 18:45:39.000 362 21266.16 486.03 43131.03 48091.30 2021-12-28 18:45:40.000 362 21266.17 486.03 43131.08 48091.32 2021-12-28 18:45:41.000 362 21266.19 486.02 43131.08 48091.28 2021-12-28 18:45:42.000 362 21266.17 486.04 43131.07 48091.32 2021-12-28 18:45:43.000 362 21266.18 486.04 43131.06 48091.33 2021-12-28 18:45:44.000 362 21266.19 486.06 43131.07 48091.31 2021-12-28 18:45:45.000 362 21266.19 486.06 43131.07 48091.29 2021-12-28 18:45:46.000 362 21266.25 486.02 43131.06 48091.30 2021-12-28 18:45:47.000 362 21266.31 486.00 43131.09 48091.33 2021-12-28 18:45:48.000 362 21266.33 486.00 43131.09 48091.32 2021-12-28 18:45:49.000 362 21266.33 486.01 43131.10 48091.42 2021-12-28 18:45:50.000 362 21266.36 485.97 43131.11 48091.39 2021-12-28 18:45:51.000 362 21266.38 485.96 43131.14 48091.44 2021-12-28 18:45:52.000 362 21266.39 485.97 43131.10 48091.45 2021-12-28 18:45:53.000 362 21266.37 485.97 43131.15 48091.49 2021-12-28 18:45:54.000 362 21266.38 485.98 43131.15 48091.45 2021-12-28 18:45:55.000 362 21266.36 485.99 43131.16 48091.45 2021-12-28 18:45:56.000 362 21266.34 486.02 43131.13 48091.46 2021-12-28 18:45:57.000 362 21266.35 486.01 43131.11 48091.40 2021-12-28 18:45:58.000 362 21266.30 486.01 43131.13 48091.47 2021-12-28 18:45:59.000 362 21266.31 486.00 43131.14 48091.46 2021-12-28 18:46:00.000 362 21266.29 485.98 43131.15 48091.40 2021-12-28 18:46:01.000 362 21266.28 485.96 43131.13 48091.41 2021-12-28 18:46:02.000 362 21266.29 485.95 43131.18 48091.41 2021-12-28 18:46:03.000 362 21266.30 485.94 43131.19 48091.44 2021-12-28 18:46:04.000 362 21266.32 485.88 43131.24 48091.43 2021-12-28 18:46:05.000 362 21266.33 485.81 43131.23 48091.48 2021-12-28 18:46:06.000 362 21266.32 485.79 43131.26 48091.51 2021-12-28 18:46:07.000 362 21266.34 485.77 43131.28 48091.53 2021-12-28 18:46:08.000 362 21266.36 485.76 43131.27 48091.54 2021-12-28 18:46:09.000 362 21266.39 485.78 43131.30 48091.55 2021-12-28 18:46:10.000 362 21266.42 485.76 43131.28 48091.56 2021-12-28 18:46:11.000 362 21266.40 485.74 43131.28 48091.60 2021-12-28 18:46:12.000 362 21266.43 485.72 43131.30 48091.60 2021-12-28 18:46:13.000 362 21266.38 485.76 43131.30 48091.61 2021-12-28 18:46:14.000 362 21266.36 485.82 43131.31 48091.65 2021-12-28 18:46:15.000 362 21266.35 485.88 43131.29 48091.60 2021-12-28 18:46:16.000 362 21266.35 485.88 43131.20 48091.53 2021-12-28 18:46:17.000 362 21266.35 485.91 43131.19 48091.51 2021-12-28 18:46:18.000 362 21266.34 485.88 43131.17 48091.46 2021-12-28 18:46:19.000 362 21266.34 485.87 43131.18 48091.50 2021-12-28 18:46:20.000 362 21266.36 485.88 43131.23 48091.49 2021-12-28 18:46:21.000 362 21266.38 485.86 43131.23 48091.53 2021-12-28 18:46:22.000 362 21266.37 485.86 43131.21 48091.49 2021-12-28 18:46:23.000 362 21266.40 485.87 43131.22 48091.46 2021-12-28 18:46:24.000 362 21266.40 485.89 43131.18 48091.49 2021-12-28 18:46:25.000 362 21266.39 485.90 43131.15 48091.48 2021-12-28 18:46:26.000 362 21266.36 485.94 43131.11 48091.46 2021-12-28 18:46:27.000 362 21266.37 485.95 43131.14 48091.45 2021-12-28 18:46:28.000 362 21266.35 485.97 43131.13 48091.45 2021-12-28 18:46:29.000 362 21266.36 485.95 43131.12 48091.45 2021-12-28 18:46:30.000 362 21266.36 485.93 43131.15 48091.45 2021-12-28 18:46:31.000 362 21266.34 485.91 43131.13 48091.45 2021-12-28 18:46:32.000 362 21266.37 485.89 43131.13 48091.41 2021-12-28 18:46:33.000 362 21266.35 485.86 43131.14 48091.41 2021-12-28 18:46:34.000 362 21266.41 485.82 43131.15 48091.45 2021-12-28 18:46:35.000 362 21266.44 485.81 43131.18 48091.47 2021-12-28 18:46:36.000 362 21266.46 485.81 43131.21 48091.55 2021-12-28 18:46:37.000 362 21266.50 485.77 43131.24 48091.53 2021-12-28 18:46:38.000 362 21266.50 485.77 43131.27 48091.58 2021-12-28 18:46:39.000 362 21266.48 485.75 43131.30 48091.62 2021-12-28 18:46:40.000 362 21266.51 485.74 43131.31 48091.59 2021-12-28 18:46:41.000 362 21266.53 485.74 43131.34 48091.65 2021-12-28 18:46:42.000 362 21266.51 485.75 43131.32 48091.67 2021-12-28 18:46:43.000 362 21266.53 485.74 43131.33 48091.66 2021-12-28 18:46:44.000 362 21266.53 485.73 43131.37 48091.69 2021-12-28 18:46:45.000 362 21266.56 485.73 43131.34 48091.73 2021-12-28 18:46:46.000 362 21266.61 485.73 43131.34 48091.72 2021-12-28 18:46:47.000 362 21266.59 485.74 43131.36 48091.75 2021-12-28 18:46:48.000 362 21266.55 485.77 43131.37 48091.71 2021-12-28 18:46:49.000 362 21266.54 485.84 43131.31 48091.70 2021-12-28 18:46:50.000 362 21266.47 485.88 43131.29 48091.66 2021-12-28 18:46:51.000 362 21266.40 485.93 43131.25 48091.64 2021-12-28 18:46:52.000 362 21266.36 485.97 43131.21 48091.55 2021-12-28 18:46:53.000 362 21266.35 486.01 43131.13 48091.50 2021-12-28 18:46:54.000 362 21266.33 486.02 43131.09 48091.44 2021-12-28 18:46:55.000 362 21266.32 485.99 43131.09 48091.41 2021-12-28 18:46:56.000 362 21266.30 485.96 43131.05 48091.37 2021-12-28 18:46:57.000 362 21266.25 485.95 43131.05 48091.35 2021-12-28 18:46:58.000 362 21266.24 485.95 43131.02 48091.28 2021-12-28 18:46:59.000 362 21266.21 485.93 43131.01 48091.31 2021-12-28 18:47:00.000 362 21266.22 485.92 43131.04 48091.29 2021-12-28 18:47:01.000 362 21266.24 485.90 43131.03 48091.27 2021-12-28 18:47:02.000 362 21266.24 485.89 43131.04 48091.31 2021-12-28 18:47:03.000 362 21266.23 485.88 43131.04 48091.30 2021-12-28 18:47:04.000 362 21266.23 485.84 43131.04 48091.30 2021-12-28 18:47:05.000 362 21266.25 485.84 43131.08 48091.29 2021-12-28 18:47:06.000 362 21266.23 485.84 43131.07 48091.34 2021-12-28 18:47:07.000 362 21266.24 485.84 43131.08 48091.31 2021-12-28 18:47:08.000 362 21266.25 485.83 43131.11 48091.34 2021-12-28 18:47:09.000 362 21266.27 485.83 43131.11 48091.34 2021-12-28 18:47:10.000 362 21266.24 485.81 43131.12 48091.37 2021-12-28 18:47:11.000 362 21266.24 485.83 43131.13 48091.31 2021-12-28 18:47:12.000 362 21266.24 485.80 43131.15 48091.36 2021-12-28 18:47:13.000 362 21266.26 485.80 43131.15 48091.35 2021-12-28 18:47:14.000 362 21266.23 485.77 43131.16 48091.37 2021-12-28 18:47:15.000 362 21266.21 485.76 43131.16 48091.38 2021-12-28 18:47:16.000 362 21266.21 485.72 43131.19 48091.37 2021-12-28 18:47:17.000 362 21266.21 485.71 43131.17 48091.41 2021-12-28 18:47:18.000 362 21266.15 485.73 43131.16 48091.37 2021-12-28 18:47:19.000 362 21266.07 485.74 43131.16 48091.37 2021-12-28 18:47:20.000 362 21266.01 485.79 43131.12 48091.29 2021-12-28 18:47:21.000 362 21265.99 485.80 43131.14 48091.28 2021-12-28 18:47:22.000 362 21265.97 485.80 43131.11 48091.20 2021-12-28 18:47:23.000 362 21265.96 485.82 43131.05 48091.18 2021-12-28 18:47:24.000 362 21265.91 485.82 43131.01 48091.12 2021-12-28 18:47:25.000 362 21265.93 485.81 43130.98 48091.07 2021-12-28 18:47:26.000 362 21265.93 485.78 43130.95 48091.03 2021-12-28 18:47:27.000 362 21265.92 485.73 43130.98 48091.10 2021-12-28 18:47:28.000 362 21265.90 485.69 43131.03 48091.08 2021-12-28 18:47:29.000 362 21265.91 485.69 43130.99 48091.07 2021-12-28 18:47:30.000 362 21265.91 485.70 43131.00 48091.11 2021-12-28 18:47:31.000 362 21265.90 485.69 43131.02 48091.08 2021-12-28 18:47:32.000 362 21265.87 485.72 43131.00 48091.07 2021-12-28 18:47:33.000 362 21265.82 485.74 43130.97 48091.07 2021-12-28 18:47:34.000 362 21265.79 485.76 43130.95 48091.12 2021-12-28 18:47:35.000 362 21265.79 485.79 43130.93 48091.06 2021-12-28 18:47:36.000 362 21265.80 485.79 43130.91 48090.99 2021-12-28 18:47:37.000 362 21265.79 485.81 43130.92 48091.01 2021-12-28 18:47:38.000 362 21265.82 485.78 43130.91 48090.99 2021-12-28 18:47:39.000 362 21265.81 485.76 43130.87 48091.01 2021-12-28 18:47:40.000 362 21265.80 485.73 43130.88 48091.01 2021-12-28 18:47:41.000 362 21265.79 485.72 43130.90 48091.02 2021-12-28 18:47:42.000 362 21265.78 485.71 43130.92 48090.96 2021-12-28 18:47:43.000 362 21265.82 485.71 43130.93 48090.97 2021-12-28 18:47:44.000 362 21265.81 485.70 43130.94 48091.00 2021-12-28 18:47:45.000 362 21265.79 485.68 43130.92 48091.05 2021-12-28 18:47:46.000 362 21265.78 485.67 43130.94 48091.02 2021-12-28 18:47:47.000 362 21265.78 485.67 43130.98 48091.03 2021-12-28 18:47:48.000 362 21265.80 485.66 43130.93 48091.05 2021-12-28 18:47:49.000 362 21265.78 485.65 43130.93 48091.02 2021-12-28 18:47:50.000 362 21265.77 485.66 43130.96 48091.01 2021-12-28 18:47:51.000 362 21265.76 485.66 43130.96 48091.04 2021-12-28 18:47:52.000 362 21265.76 485.65 43130.95 48091.07 2021-12-28 18:47:53.000 362 21265.79 485.63 43130.95 48091.07 2021-12-28 18:47:54.000 362 21265.76 485.66 43130.95 48091.04 2021-12-28 18:47:55.000 362 21265.77 485.64 43130.99 48091.07 2021-12-28 18:47:56.000 362 21265.75 485.65 43130.99 48091.10 2021-12-28 18:47:57.000 362 21265.75 485.64 43131.00 48091.07 2021-12-28 18:47:58.000 362 21265.74 485.64 43131.01 48091.10 2021-12-28 18:47:59.000 362 21265.72 485.65 43131.00 48091.10 2021-12-28 18:48:00.000 362 21265.69 485.66 43130.98 48091.02 2021-12-28 18:48:01.000 362 21265.69 485.64 43130.99 48091.05 2021-12-28 18:48:02.000 362 21265.70 485.64 43131.03 48091.03 2021-12-28 18:48:03.000 362 21265.72 485.60 43131.02 48091.06 2021-12-28 18:48:04.000 362 21265.73 485.61 43131.01 48091.04 2021-12-28 18:48:05.000 362 21265.74 485.64 43131.02 48091.05 2021-12-28 18:48:06.000 362 21265.70 485.63 43131.07 48091.09 2021-12-28 18:48:07.000 362 21265.69 485.63 43131.07 48091.07 2021-12-28 18:48:08.000 362 21265.67 485.61 43131.09 48091.08 2021-12-28 18:48:09.000 362 21265.71 485.62 43131.10 48091.10 2021-12-28 18:48:10.000 362 21265.73 485.64 43131.08 48091.10 2021-12-28 18:48:11.000 362 21265.74 485.65 43131.10 48091.12 2021-12-28 18:48:12.000 362 21265.72 485.68 43131.09 48091.11 2021-12-28 18:48:13.000 362 21265.72 485.73 43131.09 48091.12 2021-12-28 18:48:14.000 362 21265.67 485.80 43131.04 48091.10 2021-12-28 18:48:15.000 362 21265.65 485.86 43130.99 48091.07 2021-12-28 18:48:16.000 362 21265.62 485.89 43130.96 48091.03 2021-12-28 18:48:17.000 362 21265.62 485.96 43130.91 48090.99 2021-12-28 18:48:18.000 362 21265.65 485.97 43130.94 48090.95 2021-12-28 18:48:19.000 362 21265.61 485.98 43130.91 48090.89 2021-12-28 18:48:20.000 362 21265.58 485.99 43130.90 48090.89 2021-12-28 18:48:21.000 362 21265.56 485.99 43130.90 48090.90 2021-12-28 18:48:22.000 362 21265.55 486.02 43130.90 48090.87 2021-12-28 18:48:23.000 362 21265.53 486.04 43130.85 48090.83 2021-12-28 18:48:24.000 362 21265.53 486.03 43130.86 48090.83 2021-12-28 18:48:25.000 362 21265.51 486.01 43130.87 48090.83 2021-12-28 18:48:26.000 362 21265.53 486.00 43130.89 48090.85 2021-12-28 18:48:27.000 362 21265.52 485.99 43130.85 48090.84 2021-12-28 18:48:28.000 362 21265.48 485.96 43130.84 48090.83 2021-12-28 18:48:29.000 362 21265.50 485.94 43130.85 48090.85 2021-12-28 18:48:30.000 362 21265.48 485.92 43130.85 48090.81 2021-12-28 18:48:31.000 362 21265.44 485.93 43130.83 48090.81 2021-12-28 18:48:32.000 362 21265.43 485.90 43130.86 48090.81 2021-12-28 18:48:33.000 362 21265.43 485.91 43130.87 48090.81 2021-12-28 18:48:34.000 362 21265.43 485.89 43130.88 48090.84 2021-12-28 18:48:35.000 362 21265.43 485.85 43130.89 48090.83 2021-12-28 18:48:36.000 362 21265.45 485.84 43130.91 48090.82 2021-12-28 18:48:37.000 362 21265.45 485.81 43130.94 48090.87 2021-12-28 18:48:38.000 362 21265.47 485.77 43130.96 48090.87 2021-12-28 18:48:39.000 362 21265.44 485.75 43130.98 48090.88 2021-12-28 18:48:40.000 362 21265.43 485.73 43131.02 48090.88 2021-12-28 18:48:41.000 362 21265.43 485.71 43131.04 48090.93 2021-12-28 18:48:42.000 362 21265.45 485.71 43131.03 48090.93 2021-12-28 18:48:43.000 362 21265.48 485.68 43131.08 48090.95 2021-12-28 18:48:44.000 362 21265.50 485.70 43131.07 48091.01 2021-12-28 18:48:45.000 362 21265.48 485.69 43131.03 48090.96 2021-12-28 18:48:46.000 362 21265.48 485.72 43131.03 48090.96 2021-12-28 18:48:47.000 362 21265.46 485.74 43131.05 48091.01 2021-12-28 18:48:48.000 362 21265.45 485.74 43131.04 48090.98 2021-12-28 18:48:49.000 362 21265.48 485.75 43131.05 48090.96 2021-12-28 18:48:50.000 362 21265.44 485.78 43131.06 48090.96 2021-12-28 18:48:51.000 362 21265.43 485.80 43131.04 48090.97 2021-12-28 18:48:52.000 362 21265.41 485.84 43131.01 48090.94 2021-12-28 18:48:53.000 362 21265.44 485.87 43130.99 48090.93 2021-12-28 18:48:54.000 362 21265.45 485.91 43130.96 48090.91 2021-12-28 18:48:55.000 362 21265.47 485.92 43130.87 48090.88 2021-12-28 18:48:56.000 362 21265.47 485.91 43130.88 48090.88 2021-12-28 18:48:57.000 362 21265.49 485.90 43130.89 48090.85 2021-12-28 18:48:58.000 362 21265.51 485.89 43130.88 48090.87 2021-12-28 18:48:59.000 362 21265.50 485.86 43130.90 48090.83 2021-12-28 18:49:00.000 362 21265.51 485.82 43130.90 48090.83 2021-12-28 18:49:01.000 362 21265.52 485.78 43130.92 48090.86 2021-12-28 18:49:02.000 362 21265.54 485.74 43130.98 48090.89 2021-12-28 18:49:03.000 362 21265.54 485.75 43131.01 48090.92 2021-12-28 18:49:04.000 362 21265.54 485.74 43131.08 48090.94 2021-12-28 18:49:05.000 362 21265.55 485.74 43131.05 48091.01 2021-12-28 18:49:06.000 362 21265.57 485.75 43131.05 48091.00 2021-12-28 18:49:07.000 362 21265.54 485.73 43131.04 48090.96 2021-12-28 18:49:08.000 362 21265.54 485.72 43131.09 48090.98 2021-12-28 18:49:09.000 362 21265.52 485.72 43131.07 48091.00 2021-12-28 18:49:10.000 362 21265.56 485.75 43131.05 48091.00 2021-12-28 18:49:11.000 362 21265.55 485.73 43131.08 48091.01 2021-12-28 18:49:12.000 362 21265.52 485.76 43131.10 48091.01 2021-12-28 18:49:13.000 362 21265.52 485.80 43131.07 48091.02 2021-12-28 18:49:14.000 362 21265.51 485.81 43131.05 48091.03 2021-12-28 18:49:15.000 362 21265.51 485.77 43131.06 48090.99 2021-12-28 18:49:16.000 362 21265.51 485.76 43131.07 48090.99 2021-12-28 18:49:17.000 362 21265.53 485.73 43131.05 48090.96 2021-12-28 18:49:18.000 362 21265.53 485.66 43131.04 48090.99 2021-12-28 18:49:19.000 362 21265.53 485.65 43131.05 48091.05 2021-12-28 18:49:20.000 362 21265.53 485.64 43131.07 48091.00 2021-12-28 18:49:21.000 362 21265.53 485.61 43131.09 48091.02 2021-12-28 18:49:22.000 362 21265.52 485.58 43131.08 48091.01 2021-12-28 18:49:23.000 362 21265.51 485.56 43131.08 48091.01 2021-12-28 18:49:24.000 362 21265.49 485.57 43131.06 48091.00 2021-12-28 18:49:25.000 362 21265.46 485.56 43131.06 48090.97 2021-12-28 18:49:26.000 362 21265.43 485.56 43131.05 48091.03 2021-12-28 18:49:27.000 362 21265.41 485.58 43131.05 48090.97 2021-12-28 18:49:28.000 362 21265.41 485.56 43131.06 48090.97 2021-12-28 18:49:29.000 362 21265.38 485.53 43131.06 48090.92 2021-12-28 18:49:30.000 362 21265.38 485.46 43131.06 48090.92 2021-12-28 18:49:31.000 362 21265.30 485.46 43131.04 48090.89 2021-12-28 18:49:32.000 362 21265.29 485.46 43131.05 48090.89 2021-12-28 18:49:33.000 362 21265.30 485.46 43131.05 48090.92 2021-12-28 18:49:34.000 362 21265.30 485.45 43131.05 48090.95 2021-12-28 18:49:35.000 362 21265.37 485.42 43131.03 48090.94 2021-12-28 18:49:36.000 362 21265.40 485.43 43131.03 48090.84 2021-12-28 18:49:37.000 362 21265.38 485.46 43131.01 48090.88 2021-12-28 18:49:38.000 362 21265.35 485.47 43131.01 48090.91 2021-12-28 18:49:39.000 362 21265.35 485.50 43130.98 48090.89 2021-12-28 18:49:40.000 362 21265.35 485.50 43130.98 48090.86 2021-12-28 18:49:41.000 362 21265.37 485.51 43130.94 48090.86 2021-12-28 18:49:42.000 362 21265.34 485.53 43130.93 48090.86 2021-12-28 18:49:43.000 362 21265.32 485.55 43130.92 48090.78 2021-12-28 18:49:44.000 362 21265.33 485.55 43130.89 48090.75 2021-12-28 18:49:45.000 362 21265.29 485.56 43130.89 48090.78 2021-12-28 18:49:46.000 362 21265.30 485.56 43130.87 48090.76 2021-12-28 18:49:47.000 362 21265.28 485.57 43130.86 48090.73 2021-12-28 18:49:48.000 362 21265.29 485.57 43130.84 48090.70 2021-12-28 18:49:49.000 362 21265.31 485.57 43130.86 48090.72 2021-12-28 18:49:50.000 362 21265.27 485.60 43130.84 48090.72 2021-12-28 18:49:51.000 362 21265.28 485.62 43130.80 48090.69 2021-12-28 18:49:52.000 362 21265.27 485.62 43130.77 48090.66 2021-12-28 18:49:53.000 362 21265.28 485.61 43130.80 48090.67 2021-12-28 18:49:54.000 362 21265.28 485.61 43130.78 48090.68 2021-12-28 18:49:55.000 362 21265.31 485.59 43130.84 48090.68 2021-12-28 18:49:56.000 362 21265.31 485.57 43130.89 48090.67 2021-12-28 18:49:57.000 362 21265.36 485.58 43130.90 48090.70 2021-12-28 18:49:58.000 362 21265.34 485.56 43130.92 48090.72 2021-12-28 18:49:59.000 362 21265.34 485.55 43130.87 48090.73 2021-12-28 18:50:00.000 362 21265.35 485.59 43130.89 48090.80 2021-12-28 18:50:01.000 362 21265.38 485.60 43130.86 48090.79 2021-12-28 18:50:02.000 362 21265.39 485.55 43130.87 48090.79 2021-12-28 18:50:03.000 362 21265.40 485.49 43130.87 48090.80 2021-12-28 18:50:04.000 362 21265.42 485.45 43130.92 48090.83 2021-12-28 18:50:05.000 362 21265.41 485.42 43130.93 48090.85 2021-12-28 18:50:06.000 362 21265.37 485.38 43130.97 48090.88 2021-12-28 18:50:07.000 362 21265.38 485.30 43131.02 48090.91 2021-12-28 18:50:08.000 362 21265.38 485.28 43131.02 48090.86 2021-12-28 18:50:09.000 362 21265.40 485.26 43131.07 48090.88 2021-12-28 18:50:10.000 362 21265.35 485.29 43131.08 48090.94 2021-12-28 18:50:11.000 362 21265.38 485.32 43131.06 48090.98 2021-12-28 18:50:12.000 362 21265.40 485.30 43131.07 48090.95 2021-12-28 18:50:13.000 362 21265.40 485.29 43131.08 48090.96 2021-12-28 18:50:14.000 362 21265.40 485.29 43131.06 48091.00 2021-12-28 18:50:15.000 362 21265.42 485.31 43131.04 48090.99 2021-12-28 18:50:16.000 362 21265.40 485.31 43131.05 48090.97 2021-12-28 18:50:17.000 362 21265.40 485.35 43131.06 48090.99 2021-12-28 18:50:18.000 362 21265.44 485.37 43131.05 48090.95 2021-12-28 18:50:19.000 362 21265.44 485.41 43131.03 48090.92 2021-12-28 18:50:20.000 362 21265.44 485.41 43131.04 48090.96 2021-12-28 18:50:21.000 362 21265.46 485.45 43131.02 48090.94 2021-12-28 18:50:22.000 362 21265.46 485.48 43131.00 48090.95 2021-12-28 18:50:23.000 362 21265.47 485.46 43131.00 48090.91 2021-12-28 18:50:24.000 362 21265.50 485.50 43130.98 48090.92 2021-12-28 18:50:25.000 362 21265.53 485.52 43130.98 48090.91 2021-12-28 18:50:26.000 362 21265.56 485.55 43130.96 48090.93 2021-12-28 18:50:27.000 362 21265.56 485.53 43131.00 48090.93 2021-12-28 18:50:28.000 362 21265.58 485.51 43131.02 48090.94 2021-12-28 18:50:29.000 362 21265.58 485.52 43131.01 48090.96 2021-12-28 18:50:30.000 362 21265.58 485.50 43131.04 48090.97 2021-12-28 18:50:31.000 362 21265.60 485.47 43131.07 48091.05 2021-12-28 18:50:32.000 362 21265.60 485.45 43131.08 48091.04 2021-12-28 18:50:33.000 362 21265.61 485.44 43131.10 48091.05 2021-12-28 18:50:34.000 362 21265.60 485.41 43131.14 48091.05 2021-12-28 18:50:35.000 362 21265.58 485.40 43131.15 48091.08 2021-12-28 18:50:36.000 362 21265.55 485.41 43131.13 48091.07 2021-12-28 18:50:37.000 362 21265.56 485.45 43131.11 48091.06 2021-12-28 18:50:38.000 362 21265.58 485.47 43131.14 48091.09 2021-12-28 18:50:39.000 362 21265.57 485.43 43131.16 48091.10 2021-12-28 18:50:40.000 362 21265.55 485.43 43131.14 48091.08 2021-12-28 18:50:41.000 362 21265.55 485.43 43131.16 48091.09 2021-12-28 18:50:42.000 362 21265.57 485.42 43131.19 48091.11 2021-12-28 18:50:43.000 362 21265.64 485.42 43131.19 48091.12 2021-12-28 18:50:44.000 362 21265.64 485.44 43131.21 48091.14 2021-12-28 18:50:45.000 362 21265.63 485.44 43131.21 48091.16 2021-12-28 18:50:46.000 362 21265.64 485.45 43131.22 48091.17 2021-12-28 18:50:47.000 362 21265.62 485.46 43131.22 48091.24 2021-12-28 18:50:48.000 362 21265.63 485.47 43131.22 48091.22 2021-12-28 18:50:49.000 362 21265.62 485.52 43131.22 48091.26 2021-12-28 18:50:50.000 362 21265.60 485.51 43131.24 48091.22 2021-12-28 18:50:51.000 362 21265.61 485.55 43131.26 48091.23 2021-12-28 18:50:52.000 362 21265.62 485.58 43131.24 48091.21 2021-12-28 18:50:53.000 362 21265.65 485.57 43131.29 48091.21 2021-12-28 18:50:54.000 362 21265.65 485.56 43131.27 48091.23 2021-12-28 18:50:55.000 362 21265.70 485.57 43131.27 48091.26 2021-12-28 18:50:56.000 362 21265.68 485.57 43131.27 48091.27 2021-12-28 18:50:57.000 362 21265.68 485.52 43131.26 48091.25 2021-12-28 18:50:58.000 362 21265.69 485.43 43131.27 48091.27 2021-12-28 18:50:59.000 362 21265.63 485.44 43131.29 48091.24 2021-12-28 18:51:00.000 362 21265.61 485.49 43131.28 48091.28 2021-12-28 18:51:01.000 362 21265.63 485.50 43131.28 48091.26 2021-12-28 18:51:02.000 362 21265.65 485.51 43131.24 48091.24 2021-12-28 18:51:03.000 362 21265.69 485.53 43131.26 48091.25 2021-12-28 18:51:04.000 362 21265.70 485.53 43131.25 48091.22 2021-12-28 18:51:05.000 362 21265.68 485.55 43131.24 48091.25 2021-12-28 18:51:06.000 362 21265.68 485.56 43131.22 48091.24 2021-12-28 18:51:07.000 362 21265.68 485.53 43131.20 48091.22 2021-12-28 18:51:08.000 362 21265.68 485.55 43131.19 48091.21 2021-12-28 18:51:09.000 362 21265.68 485.56 43131.19 48091.20 2021-12-28 18:51:10.000 362 21265.69 485.57 43131.18 48091.22 2021-12-28 18:51:11.000 362 21265.68 485.60 43131.18 48091.21 2021-12-28 18:51:12.000 362 21265.66 485.60 43131.20 48091.21 2021-12-28 18:51:13.000 362 21265.68 485.56 43131.20 48091.18 2021-12-28 18:51:14.000 362 21265.69 485.55 43131.19 48091.21 2021-12-28 18:51:15.000 362 21265.68 485.56 43131.22 48091.26 2021-12-28 18:51:16.000 362 21265.68 485.55 43131.23 48091.25 2021-12-28 18:51:17.000 362 21265.68 485.55 43131.23 48091.23 2021-12-28 18:51:18.000 362 21265.66 485.59 43131.23 48091.23 2021-12-28 18:51:19.000 362 21265.67 485.58 43131.25 48091.26 2021-12-28 18:51:20.000 362 21265.66 485.60 43131.22 48091.20 2021-12-28 18:51:21.000 362 21265.67 485.62 43131.22 48091.19 2021-12-28 18:51:22.000 362 21265.64 485.61 43131.22 48091.26 2021-12-28 18:51:23.000 362 21265.62 485.61 43131.22 48091.21 2021-12-28 18:51:24.000 362 21265.62 485.60 43131.22 48091.23 2021-12-28 18:51:25.000 362 21265.59 485.61 43131.22 48091.20 2021-12-28 18:51:26.000 362 21265.56 485.62 43131.23 48091.18 2021-12-28 18:51:27.000 362 21265.55 485.61 43131.24 48091.15 2021-12-28 18:51:28.000 362 21265.58 485.55 43131.25 48091.17 2021-12-28 18:51:29.000 362 21265.57 485.49 43131.26 48091.20 2021-12-28 18:51:30.000 362 21265.57 485.49 43131.29 48091.24 2021-12-28 18:51:31.000 362 21265.58 485.47 43131.34 48091.20 2021-12-28 18:51:32.000 362 21265.57 485.45 43131.37 48091.25 2021-12-28 18:51:33.000 362 21265.58 485.44 43131.41 48091.28 2021-12-28 18:51:34.000 362 21265.57 485.41 43131.41 48091.28 2021-12-28 18:51:35.000 362 21265.53 485.36 43131.40 48091.27 2021-12-28 18:51:36.000 362 21265.50 485.33 43131.40 48091.29 2021-12-28 18:51:37.000 362 21265.52 485.31 43131.44 48091.29 2021-12-28 18:51:38.000 362 21265.49 485.28 43131.43 48091.27 2021-12-28 18:51:39.000 362 21265.48 485.23 43131.41 48091.37 2021-12-28 18:51:40.000 362 21265.45 485.19 43131.41 48091.29 2021-12-28 18:51:41.000 362 21265.43 485.15 43131.41 48091.29 2021-12-28 18:51:42.000 362 21265.43 485.13 43131.41 48091.25 2021-12-28 18:51:43.000 362 21265.41 485.12 43131.38 48091.25 2021-12-28 18:51:44.000 362 21265.40 485.08 43131.36 48091.22 2021-12-28 18:51:45.000 362 21265.42 485.07 43131.36 48091.25 2021-12-28 18:51:46.000 362 21265.42 485.07 43131.39 48091.23 2021-12-28 18:51:47.000 362 21265.44 485.07 43131.36 48091.24 2021-12-28 18:51:48.000 362 21265.47 485.06 43131.37 48091.21 2021-12-28 18:51:49.000 362 21265.47 485.03 43131.42 48091.24 2021-12-28 18:51:50.000 362 21265.48 485.06 43131.43 48091.26 2021-12-28 18:51:51.000 362 21265.49 485.05 43131.43 48091.27 2021-12-28 18:51:52.000 362 21265.48 485.01 43131.44 48091.31 2021-12-28 18:51:53.000 362 21265.50 484.98 43131.44 48091.33 2021-12-28 18:51:54.000 362 21265.51 484.99 43131.45 48091.33 2021-12-28 18:51:55.000 362 21265.46 485.01 43131.44 48091.28 2021-12-28 18:51:56.000 362 21265.42 485.04 43131.41 48091.27 2021-12-28 18:51:57.000 362 21265.39 485.04 43131.39 48091.27 2021-12-28 18:51:58.000 362 21265.36 485.06 43131.41 48091.24 2021-12-28 18:51:59.000 362 21265.37 485.05 43131.39 48091.17 2021-12-28 18:52:00.000 362 21265.36 485.03 43131.39 48091.17 2021-12-28 18:52:01.000 362 21265.34 485.03 43131.37 48091.17 2021-12-28 18:52:02.000 362 21265.31 485.03 43131.36 48091.15 2021-12-28 18:52:03.000 362 21265.29 485.06 43131.35 48091.19 2021-12-28 18:52:04.000 362 21265.30 485.10 43131.32 48091.18 2021-12-28 18:52:05.000 362 21265.31 485.13 43131.29 48091.12 2021-12-28 18:52:06.000 362 21265.27 485.14 43131.27 48091.09 2021-12-28 18:52:07.000 362 21265.26 485.15 43131.24 48091.04 2021-12-28 18:52:08.000 362 21265.31 485.13 43131.20 48091.03 2021-12-28 18:52:09.000 362 21265.33 485.14 43131.22 48091.05 2021-12-28 18:52:10.000 362 21265.39 485.13 43131.23 48091.05 2021-12-28 18:52:11.000 362 21265.41 485.16 43131.21 48091.08 2021-12-28 18:52:12.000 362 21265.43 485.13 43131.24 48091.00 2021-12-28 18:52:13.000 362 21265.42 485.10 43131.24 48091.06 2021-12-28 18:52:14.000 362 21265.42 485.10 43131.25 48091.10 2021-12-28 18:52:15.000 362 21265.43 485.12 43131.24 48091.09 2021-12-28 18:52:16.000 362 21265.44 485.13 43131.21 48091.06 2021-12-28 18:52:17.000 362 21265.45 485.11 43131.24 48091.08 2021-12-28 18:52:18.000 362 21265.47 485.12 43131.25 48091.06 2021-12-28 18:52:19.000 362 21265.50 485.11 43131.22 48091.05 2021-12-28 18:52:20.000 362 21265.47 485.13 43131.20 48091.10 2021-12-28 18:52:21.000 362 21265.44 485.15 43131.20 48091.11 2021-12-28 18:52:22.000 362 21265.44 485.14 43131.24 48091.09 2021-12-28 18:52:23.000 362 21265.47 485.14 43131.24 48091.11 2021-12-28 18:52:24.000 362 21265.45 485.16 43131.22 48091.09 2021-12-28 18:52:25.000 362 21265.45 485.16 43131.24 48091.08 2021-12-28 18:52:26.000 362 21265.44 485.16 43131.25 48091.08 2021-12-28 18:52:27.000 362 21265.42 485.17 43131.19 48091.07 2021-12-28 18:52:28.000 362 21265.39 485.20 43131.18 48091.02 2021-12-28 18:52:29.000 362 21265.38 485.21 43131.16 48091.03 2021-12-28 18:52:30.000 362 21265.39 485.21 43131.17 48091.02 2021-12-28 18:52:31.000 362 21265.36 485.20 43131.14 48090.99 2021-12-28 18:52:32.000 362 21265.39 485.19 43131.13 48091.02 2021-12-28 18:52:33.000 362 21265.41 485.17 43131.11 48091.00 2021-12-28 18:52:34.000 362 21265.37 485.18 43131.12 48090.97 2021-12-28 18:52:35.000 362 21265.37 485.18 43131.12 48090.99 2021-12-28 18:52:36.000 362 21265.38 485.18 43131.11 48090.93 2021-12-28 18:52:37.000 362 21265.39 485.18 43131.10 48090.95 2021-12-28 18:52:38.000 362 21265.38 485.15 43131.11 48090.94 2021-12-28 18:52:39.000 362 21265.38 485.14 43131.08 48090.93 2021-12-28 18:52:40.000 362 21265.33 485.18 43131.08 48090.95 2021-12-28 18:52:41.000 362 21265.34 485.20 43131.05 48090.91 2021-12-28 18:52:42.000 362 21265.35 485.22 43131.04 48090.86 2021-12-28 18:52:43.000 362 21265.35 485.19 43131.03 48090.84 2021-12-28 18:52:44.000 362 21265.35 485.18 43131.05 48090.84 2021-12-28 18:52:45.000 362 21265.37 485.17 43131.00 48090.83 2021-12-28 18:52:46.000 362 21265.34 485.16 43130.99 48090.84 2021-12-28 18:52:47.000 362 21265.32 485.17 43131.05 48090.82 2021-12-28 18:52:48.000 362 21265.35 485.16 43131.03 48090.86 2021-12-28 18:52:49.000 362 21265.40 485.13 43131.04 48090.90 2021-12-28 18:52:50.000 362 21265.41 485.13 43131.04 48090.89 2021-12-28 18:52:51.000 362 21265.41 485.13 43131.05 48090.91 2021-12-28 18:52:52.000 362 21265.43 485.12 43131.05 48090.95 2021-12-28 18:52:53.000 362 21265.42 485.09 43131.05 48090.93 2021-12-28 18:52:54.000 362 21265.43 485.11 43131.04 48090.95 2021-12-28 18:52:55.000 362 21265.43 485.13 43131.07 48090.94 2021-12-28 18:52:56.000 362 21265.43 485.13 43131.07 48090.94 2021-12-28 18:52:57.000 362 21265.40 485.12 43131.07 48090.91 2021-12-28 18:52:58.000 362 21265.37 485.17 43131.04 48090.90 2021-12-28 18:52:59.000 362 21265.37 485.19 43131.05 48090.90 2021-12-28 18:53:00.000 362 21265.36 485.19 43131.05 48090.89 2021-12-28 18:53:01.000 362 21265.32 485.22 43131.00 48090.85 2021-12-28 18:53:02.000 362 21265.36 485.23 43130.99 48090.90 2021-12-28 18:53:03.000 362 21265.33 485.23 43131.00 48090.84 2021-12-28 18:53:04.000 362 21265.31 485.24 43130.99 48090.81 2021-12-28 18:53:05.000 362 21265.33 485.24 43130.99 48090.82 2021-12-28 18:53:06.000 362 21265.36 485.22 43130.96 48090.82 2021-12-28 18:53:07.000 362 21265.38 485.23 43130.96 48090.83 2021-12-28 18:53:08.000 362 21265.42 485.23 43130.95 48090.88 2021-12-28 18:53:09.000 362 21265.42 485.19 43130.98 48090.89 2021-12-28 18:53:10.000 362 21265.43 485.15 43131.01 48090.89 2021-12-28 18:53:11.000 362 21265.39 485.12 43131.04 48090.89 2021-12-28 18:53:12.000 362 21265.34 485.09 43131.02 48090.91 2021-12-28 18:53:13.000 362 21265.36 485.06 43131.03 48090.89 2021-12-28 18:53:14.000 362 21265.36 485.09 43131.04 48090.89 2021-12-28 18:53:15.000 362 21265.35 485.12 43131.03 48090.89 2021-12-28 18:53:16.000 362 21265.37 485.15 43131.03 48090.89 2021-12-28 18:53:17.000 362 21265.38 485.13 43131.02 48090.89 2021-12-28 18:53:18.000 362 21265.36 485.15 43131.02 48090.86 2021-12-28 18:53:19.000 362 21265.33 485.15 43131.03 48090.83 2021-12-28 18:53:20.000 362 21265.35 485.20 43130.98 48090.83 2021-12-28 18:53:21.000 362 21265.35 485.21 43130.99 48090.80 2021-12-28 18:53:22.000 362 21265.35 485.21 43130.95 48090.81 2021-12-28 18:53:23.000 362 21265.35 485.24 43130.93 48090.79 2021-12-28 18:53:24.000 362 21265.32 485.25 43130.91 48090.75 2021-12-28 18:53:25.000 362 21265.26 485.31 43130.90 48090.74 2021-12-28 18:53:26.000 362 21265.25 485.35 43130.86 48090.70 2021-12-28 18:53:27.000 362 21265.23 485.41 43130.80 48090.68 2021-12-28 18:53:28.000 362 21265.23 485.42 43130.76 48090.63 2021-12-28 18:53:29.000 362 21265.20 485.44 43130.76 48090.58 2021-12-28 18:53:30.000 362 21265.20 485.45 43130.72 48090.61 2021-12-28 18:53:31.000 362 21265.19 485.44 43130.65 48090.55 2021-12-28 18:53:32.000 362 21265.19 485.44 43130.66 48090.52 2021-12-28 18:53:33.000 362 21265.20 485.41 43130.70 48090.47 2021-12-28 18:53:34.000 362 21265.16 485.39 43130.66 48090.51 2021-12-28 18:53:35.000 362 21265.17 485.37 43130.70 48090.55 2021-12-28 18:53:36.000 362 21265.19 485.36 43130.67 48090.50 2021-12-28 18:53:37.000 362 21265.20 485.35 43130.70 48090.51 2021-12-28 18:53:38.000 362 21265.19 485.35 43130.70 48090.50 2021-12-28 18:53:39.000 362 21265.20 485.33 43130.71 48090.52 2021-12-28 18:53:40.000 362 21265.17 485.31 43130.80 48090.55 2021-12-28 18:53:41.000 362 21265.17 485.32 43130.79 48090.59 2021-12-28 18:53:42.000 362 21265.21 485.29 43130.77 48090.61 2021-12-28 18:53:43.000 362 21265.21 485.30 43130.78 48090.61 2021-12-28 18:53:44.000 362 21265.20 485.30 43130.81 48090.61 2021-12-28 18:53:45.000 362 21265.18 485.31 43130.77 48090.63 2021-12-28 18:53:46.000 362 21265.18 485.33 43130.78 48090.61 2021-12-28 18:53:47.000 362 21265.17 485.32 43130.81 48090.63 2021-12-28 18:53:48.000 362 21265.19 485.31 43130.79 48090.62 2021-12-28 18:53:49.000 362 21265.18 485.32 43130.76 48090.59 2021-12-28 18:53:50.000 362 21265.16 485.31 43130.78 48090.59 2021-12-28 18:53:51.000 362 21265.13 485.29 43130.83 48090.54 2021-12-28 18:53:52.000 362 21265.11 485.27 43130.83 48090.57 2021-12-28 18:53:53.000 362 21265.07 485.28 43130.83 48090.60 2021-12-28 18:53:54.000 362 21265.06 485.28 43130.83 48090.58 2021-12-28 18:53:55.000 362 21265.09 485.26 43130.82 48090.58 2021-12-28 18:53:56.000 362 21265.08 485.26 43130.82 48090.61 2021-12-28 18:53:57.000 362 21265.10 485.27 43130.78 48090.60 2021-12-28 18:53:58.000 362 21265.14 485.27 43130.76 48090.58 2021-12-28 18:53:59.000 362 21265.13 485.28 43130.75 48090.57 2021-12-28 18:54:00.000 362 21265.12 485.25 43130.73 48090.58 2021-12-28 18:54:01.000 362 21265.14 485.26 43130.77 48090.55 2021-12-28 18:54:02.000 362 21265.14 485.27 43130.74 48090.51 2021-12-28 18:54:03.000 362 21265.09 485.31 43130.75 48090.48 2021-12-28 18:54:04.000 362 21265.09 485.31 43130.73 48090.51 2021-12-28 18:54:05.000 362 21265.08 485.34 43130.72 48090.49 2021-12-28 18:54:06.000 362 21265.07 485.39 43130.71 48090.47 2021-12-28 18:54:07.000 362 21265.08 485.40 43130.71 48090.46 2021-12-28 18:54:08.000 362 21265.10 485.41 43130.68 48090.50 2021-12-28 18:54:09.000 362 21265.12 485.40 43130.68 48090.46 2021-12-28 18:54:10.000 362 21265.11 485.39 43130.67 48090.46 2021-12-28 18:54:11.000 362 21265.10 485.41 43130.69 48090.49 2021-12-28 18:54:12.000 362 21265.14 485.41 43130.69 48090.52 2021-12-28 18:54:13.000 362 21265.15 485.41 43130.73 48090.53 2021-12-28 18:54:14.000 362 21265.14 485.40 43130.79 48090.56 2021-12-28 18:54:15.000 362 21265.21 485.41 43130.81 48090.57 2021-12-28 18:54:16.000 362 21265.21 485.44 43130.79 48090.58 2021-12-28 18:54:17.000 362 21265.20 485.48 43130.80 48090.57 2021-12-28 18:54:18.000 362 21265.20 485.49 43130.81 48090.56 2021-12-28 18:54:19.000 362 21265.23 485.46 43130.80 48090.62 2021-12-28 18:54:20.000 362 21265.22 485.51 43130.80 48090.64 2021-12-28 18:54:21.000 362 21265.21 485.53 43130.81 48090.62 2021-12-28 18:54:22.000 362 21265.22 485.51 43130.82 48090.66 2021-12-28 18:54:23.000 362 21265.22 485.52 43130.81 48090.65 2021-12-28 18:54:24.000 362 21265.24 485.50 43130.85 48090.65 2021-12-28 18:54:25.000 362 21265.24 485.51 43130.83 48090.65 2021-12-28 18:54:26.000 362 21265.21 485.54 43130.81 48090.67 2021-12-28 18:54:27.000 362 21265.23 485.53 43130.84 48090.69 2021-12-28 18:54:28.000 362 21265.23 485.51 43130.84 48090.69 2021-12-28 18:54:29.000 362 21265.25 485.52 43130.87 48090.68 2021-12-28 18:54:30.000 362 21265.28 485.52 43130.87 48090.69 2021-12-28 18:54:31.000 362 21265.31 485.51 43130.87 48090.69 2021-12-28 18:54:32.000 362 21265.33 485.51 43130.88 48090.71 2021-12-28 18:54:33.000 362 21265.34 485.48 43130.89 48090.79 2021-12-28 18:54:34.000 362 21265.31 485.47 43130.90 48090.78 2021-12-28 18:54:35.000 362 21265.28 485.50 43130.91 48090.78 2021-12-28 18:54:36.000 362 21265.28 485.51 43130.94 48090.80 2021-12-28 18:54:37.000 362 21265.23 485.54 43130.91 48090.76 2021-12-28 18:54:38.000 362 21265.20 485.56 43130.87 48090.73 2021-12-28 18:54:39.000 362 21265.20 485.58 43130.88 48090.70 2021-12-28 18:54:40.000 362 21265.22 485.58 43130.89 48090.71 2021-12-28 18:54:41.000 362 21265.26 485.56 43130.87 48090.67 2021-12-28 18:54:42.000 362 21265.26 485.55 43130.85 48090.65 2021-12-28 18:54:43.000 362 21265.27 485.52 43130.83 48090.65 2021-12-28 18:54:44.000 362 21265.28 485.50 43130.85 48090.69 2021-12-28 18:54:45.000 362 21265.33 485.50 43130.85 48090.70 2021-12-28 18:54:46.000 362 21265.34 485.46 43130.88 48090.72 2021-12-28 18:54:47.000 362 21265.39 485.45 43130.84 48090.76 2021-12-28 18:54:48.000 362 21265.40 485.41 43130.87 48090.76 2021-12-28 18:54:49.000 362 21265.41 485.37 43130.96 48090.83 2021-12-28 18:54:50.000 362 21265.44 485.33 43130.99 48090.85 2021-12-28 18:54:51.000 362 21265.45 485.30 43131.00 48090.89 2021-12-28 18:54:52.000 362 21265.48 485.28 43131.03 48090.93 2021-12-28 18:54:53.000 362 21265.53 485.25 43131.03 48090.89 2021-12-28 18:54:54.000 362 21265.56 485.24 43131.05 48090.94 2021-12-28 18:54:55.000 362 21265.63 485.24 43131.09 48090.98 2021-12-28 18:54:56.000 362 21265.62 485.23 43131.08 48090.99 2021-12-28 18:54:57.000 362 21265.61 485.25 43131.05 48091.03 2021-12-28 18:54:58.000 362 21265.62 485.26 43131.04 48091.01 2021-12-28 18:54:59.000 362 21265.64 485.24 43131.02 48091.00 2021-12-28 18:55:00.000 362 21265.64 485.25 43131.01 48091.01 2021-12-28 18:55:01.000 362 21265.64 485.26 43131.03 48091.01 2021-12-28 18:55:02.000 362 21265.65 485.30 43131.06 48091.02 2021-12-28 18:55:03.000 362 21265.65 485.32 43131.04 48090.99 2021-12-28 18:55:04.000 362 21265.62 485.36 43131.01 48090.99 2021-12-28 18:55:05.000 362 21265.61 485.37 43131.00 48090.97 2021-12-28 18:55:06.000 362 21265.65 485.33 43131.03 48090.96 2021-12-28 18:55:07.000 362 21265.64 485.35 43131.04 48091.01 2021-12-28 18:55:08.000 362 21265.63 485.38 43131.01 48090.97 2021-12-28 18:55:09.000 362 21265.56 485.37 43130.98 48090.99 2021-12-28 18:55:10.000 362 21265.57 485.38 43130.96 48090.93 2021-12-28 18:55:11.000 362 21265.57 485.39 43130.93 48090.93 2021-12-28 18:55:12.000 362 21265.56 485.37 43130.92 48090.94 2021-12-28 18:55:13.000 362 21265.53 485.32 43130.94 48090.91 2021-12-28 18:55:14.000 362 21265.51 485.31 43130.93 48090.85 2021-12-28 18:55:15.000 362 21265.51 485.30 43130.94 48090.86 2021-12-28 18:55:16.000 362 21265.51 485.31 43130.95 48090.89 2021-12-28 18:55:17.000 362 21265.48 485.29 43130.93 48090.84 2021-12-28 18:55:18.000 362 21265.45 485.27 43130.93 48090.84 2021-12-28 18:55:19.000 362 21265.42 485.29 43130.91 48090.80 2021-12-28 18:55:20.000 362 21265.42 485.28 43130.87 48090.78 2021-12-28 18:55:21.000 362 21265.42 485.26 43130.85 48090.75 2021-12-28 18:55:22.000 362 21265.43 485.24 43130.83 48090.76 2021-12-28 18:55:23.000 362 21265.43 485.24 43130.79 48090.75 2021-12-28 18:55:24.000 362 21265.41 485.20 43130.81 48090.73 2021-12-28 18:55:25.000 362 21265.38 485.14 43130.81 48090.66 2021-12-28 18:55:26.000 362 21265.40 485.10 43130.84 48090.72 2021-12-28 18:55:27.000 362 21265.39 485.09 43130.87 48090.75 2021-12-28 18:55:28.000 362 21265.39 485.08 43130.88 48090.78 2021-12-28 18:55:29.000 362 21265.38 485.06 43130.88 48090.79 2021-12-28 18:55:30.000 362 21265.40 485.08 43130.90 48090.80 2021-12-28 18:55:31.000 362 21265.39 485.04 43130.95 48090.84 2021-12-28 18:55:32.000 362 21265.45 484.99 43131.01 48090.84 2021-12-28 18:55:33.000 362 21265.47 484.97 43131.00 48090.89 2021-12-28 18:55:34.000 362 21265.52 484.99 43131.00 48090.95 2021-12-28 18:55:35.000 362 21265.56 484.99 43131.01 48090.91 2021-12-28 18:55:36.000 362 21265.53 485.00 43131.01 48090.93 2021-12-28 18:55:37.000 362 21265.54 485.03 43131.01 48090.97 2021-12-28 18:55:38.000 362 21265.55 485.02 43131.07 48091.02 2021-12-28 18:55:39.000 362 21265.55 485.03 43131.08 48090.99 2021-12-28 18:55:40.000 362 21265.57 485.01 43131.09 48090.99 2021-12-28 18:55:41.000 362 21265.58 485.03 43131.11 48091.03 2021-12-28 18:55:42.000 362 21265.56 484.99 43131.12 48091.02 2021-12-28 18:55:43.000 362 21265.57 484.99 43131.12 48091.03 2021-12-28 18:55:44.000 362 21265.57 484.96 43131.14 48091.09 2021-12-28 18:55:45.000 362 21265.57 484.94 43131.14 48091.05 2021-12-28 18:55:46.000 362 21265.59 484.91 43131.17 48091.05 2021-12-28 18:55:47.000 362 21265.60 484.92 43131.18 48091.07 2021-12-28 18:55:48.000 362 21265.63 484.93 43131.18 48091.08 2021-12-28 18:55:49.000 362 21265.60 484.94 43131.16 48091.11 2021-12-28 18:55:50.000 362 21265.62 484.97 43131.12 48091.10 2021-12-28 18:55:51.000 362 21265.63 485.00 43131.12 48091.09 2021-12-28 18:55:52.000 362 21265.58 485.02 43131.11 48091.09 2021-12-28 18:55:53.000 362 21265.54 485.00 43131.11 48091.04 2021-12-28 18:55:54.000 362 21265.56 485.03 43131.12 48091.04 2021-12-28 18:55:55.000 362 21265.55 485.06 43131.11 48091.05 2021-12-28 18:55:56.000 362 21265.53 485.11 43131.14 48091.06 2021-12-28 18:55:57.000 362 21265.53 485.11 43131.12 48091.06 2021-12-28 18:55:58.000 362 21265.53 485.12 43131.10 48091.05 2021-12-28 18:55:59.000 362 21265.53 485.12 43131.12 48091.04 2021-12-28 18:56:00.000 362 21265.52 485.12 43131.13 48091.06 2021-12-28 18:56:01.000 362 21265.55 485.11 43131.14 48091.06 2021-12-28 18:56:02.000 362 21265.56 485.13 43131.13 48091.05 2021-12-28 18:56:03.000 362 21265.58 485.18 43131.10 48091.06 2021-12-28 18:56:04.000 362 21265.55 485.26 43131.09 48091.01 2021-12-28 18:56:05.000 362 21265.52 485.30 43131.07 48090.99 2021-12-28 18:56:06.000 362 21265.58 485.28 43131.08 48090.99 2021-12-28 18:56:07.000 362 21265.61 485.26 43131.05 48090.98 2021-12-28 18:56:08.000 362 21265.61 485.20 43131.08 48090.98 2021-12-28 18:56:09.000 362 21265.58 485.19 43131.08 48091.04 2021-12-28 18:56:10.000 362 21265.61 485.21 43131.08 48091.01 2021-12-28 18:56:11.000 362 21265.63 485.20 43131.06 48090.99 2021-12-28 18:56:12.000 362 21265.62 485.16 43131.07 48090.98 2021-12-28 18:56:13.000 362 21265.64 485.17 43131.05 48091.03 2021-12-28 18:56:14.000 362 21265.71 485.22 43131.06 48091.04 2021-12-28 18:56:15.000 362 21265.74 485.27 43131.05 48091.05 2021-12-28 18:56:16.000 362 21265.73 485.33 43131.04 48091.07 2021-12-28 18:56:17.000 362 21265.73 485.39 43131.06 48091.08 2021-12-28 18:56:18.000 362 21265.72 485.45 43131.03 48091.09 2021-12-28 18:56:19.000 362 21265.71 485.53 43131.02 48091.09 2021-12-28 18:56:20.000 362 21265.71 485.56 43131.02 48091.06 2021-12-28 18:56:21.000 362 21265.73 485.62 43130.98 48091.01 2021-12-28 18:56:22.000 362 21265.68 485.69 43130.96 48090.96 2021-12-28 18:56:23.000 362 21265.68 485.70 43130.95 48090.94 2021-12-28 18:56:24.000 362 21265.72 485.70 43130.91 48090.93 2021-12-28 18:56:25.000 362 21265.72 485.71 43130.89 48090.93 2021-12-28 18:56:26.000 362 21265.75 485.72 43130.90 48090.92 2021-12-28 18:56:27.000 362 21265.74 485.72 43130.88 48090.96 2021-12-28 18:56:28.000 362 21265.75 485.70 43130.88 48090.96 2021-12-28 18:56:29.000 362 21265.73 485.72 43130.89 48090.91 2021-12-28 18:56:30.000 362 21265.73 485.75 43130.87 48090.93 2021-12-28 18:56:31.000 362 21265.75 485.76 43130.84 48090.95 2021-12-28 18:56:32.000 362 21265.76 485.75 43130.87 48090.95 2021-12-28 18:56:33.000 362 21265.76 485.77 43130.89 48090.93 2021-12-28 18:56:34.000 362 21265.79 485.77 43130.89 48090.98 2021-12-28 18:56:35.000 362 21265.78 485.78 43130.87 48090.98 2021-12-28 18:56:36.000 362 21265.76 485.81 43130.88 48090.93 2021-12-28 18:56:37.000 362 21265.75 485.84 43130.84 48090.93 2021-12-28 18:56:38.000 362 21265.77 485.87 43130.82 48090.90 2021-12-28 18:56:39.000 362 21265.76 485.88 43130.82 48090.90 2021-12-28 18:56:40.000 362 21265.78 485.88 43130.81 48090.90 2021-12-28 18:56:41.000 362 21265.79 485.90 43130.76 48090.86 2021-12-28 18:56:42.000 362 21265.80 485.88 43130.80 48090.89 2021-12-28 18:56:43.000 362 21265.83 485.86 43130.81 48090.89 2021-12-28 18:56:44.000 362 21265.87 485.84 43130.81 48090.92 2021-12-28 18:56:45.000 362 21265.92 485.83 43130.84 48090.94 2021-12-28 18:56:46.000 362 21265.93 485.80 43130.83 48090.94 2021-12-28 18:56:47.000 362 21265.94 485.74 43130.87 48090.96 2021-12-28 18:56:48.000 362 21265.93 485.70 43130.90 48091.01 2021-12-28 18:56:49.000 362 21265.90 485.66 43130.96 48091.03 2021-12-28 18:56:50.000 362 21265.96 485.63 43130.99 48091.06 2021-12-28 18:56:51.000 362 21265.96 485.61 43131.00 48091.08 2021-12-28 18:56:52.000 362 21265.99 485.57 43131.05 48091.18 2021-12-28 18:56:53.000 362 21265.99 485.53 43131.05 48091.18 2021-12-28 18:56:54.000 362 21265.98 485.52 43131.08 48091.21 2021-12-28 18:56:55.000 362 21265.99 485.48 43131.10 48091.18 2021-12-28 18:56:56.000 362 21265.99 485.42 43131.11 48091.22 2021-12-28 18:56:57.000 362 21266.03 485.37 43131.13 48091.24 2021-12-28 18:56:58.000 362 21266.04 485.31 43131.12 48091.24 2021-12-28 18:56:59.000 362 21266.06 485.26 43131.19 48091.28 2021-12-28 18:57:00.000 362 21266.06 485.23 43131.25 48091.33 2021-12-28 18:57:01.000 362 21266.09 485.19 43131.30 48091.41 2021-12-28 18:57:02.000 362 21266.11 485.18 43131.33 48091.45 2021-12-28 18:57:03.000 362 21266.08 485.16 43131.32 48091.47 2021-12-28 18:57:04.000 362 21266.10 485.18 43131.32 48091.52 2021-12-28 18:57:05.000 362 21266.09 485.18 43131.38 48091.54 2021-12-28 18:57:06.000 362 21266.06 485.22 43131.36 48091.52 2021-12-28 18:57:07.000 362 21266.12 485.20 43131.37 48091.46 2021-12-28 18:57:08.000 362 21266.12 485.21 43131.37 48091.53 2021-12-28 18:57:09.000 362 21266.08 485.24 43131.38 48091.54 2021-12-28 18:57:10.000 362 21266.02 485.32 43131.37 48091.51 2021-12-28 18:57:11.000 362 21265.99 485.43 43131.34 48091.47 2021-12-28 18:57:12.000 362 21266.02 485.51 43131.26 48091.44 2021-12-28 18:57:13.000 362 21266.01 485.52 43131.23 48091.39 2021-12-28 18:57:14.000 362 21265.99 485.53 43131.23 48091.34 2021-12-28 18:57:15.000 362 21265.97 485.56 43131.22 48091.34 2021-12-28 18:57:16.000 362 21265.92 485.61 43131.15 48091.34 2021-12-28 18:57:17.000 362 21265.92 485.63 43131.16 48091.27 2021-12-28 18:57:18.000 362 21265.92 485.66 43131.13 48091.28 2021-12-28 18:57:19.000 362 21265.88 485.66 43131.15 48091.23 2021-12-28 18:57:20.000 362 21265.90 485.64 43131.16 48091.25 2021-12-28 18:57:21.000 362 21265.89 485.65 43131.14 48091.26 2021-12-28 18:57:22.000 362 21265.90 485.67 43131.13 48091.25 2021-12-28 18:57:23.000 362 21265.92 485.70 43131.13 48091.28 2021-12-28 18:57:24.000 362 21265.94 485.70 43131.11 48091.21 2021-12-28 18:57:25.000 362 21265.87 485.78 43131.09 48091.20 2021-12-28 18:57:26.000 362 21265.83 485.82 43131.04 48091.16 2021-12-28 18:57:27.000 362 21265.79 485.84 43131.02 48091.13 2021-12-28 18:57:28.000 362 21265.78 485.85 43130.95 48091.12 2021-12-28 18:57:29.000 362 21265.77 485.88 43130.93 48091.07 2021-12-28 18:57:30.000 362 21265.77 485.89 43130.90 48090.99 2021-12-28 18:57:31.000 362 21265.77 485.88 43130.93 48090.97 2021-12-28 18:57:32.000 362 21265.76 485.92 43130.92 48091.03 2021-12-28 18:57:33.000 362 21265.77 485.92 43130.90 48090.97 2021-12-28 18:57:34.000 362 21265.75 485.93 43130.82 48090.96 2021-12-28 18:57:35.000 362 21265.76 485.95 43130.76 48090.90 2021-12-28 18:57:36.000 362 21265.74 485.97 43130.77 48090.89 2021-12-28 18:57:37.000 362 21265.75 485.99 43130.80 48090.86 2021-12-28 18:57:38.000 362 21265.75 486.02 43130.79 48090.86 2021-12-28 18:57:39.000 362 21265.72 485.99 43130.76 48090.87 2021-12-28 18:57:40.000 362 21265.69 485.96 43130.78 48090.82 2021-12-28 18:57:41.000 362 21265.67 485.95 43130.80 48090.82 2021-12-28 18:57:42.000 362 21265.67 485.95 43130.79 48090.80 2021-12-28 18:57:43.000 362 21265.65 485.95 43130.77 48090.85 2021-12-28 18:57:44.000 362 21265.66 486.00 43130.75 48090.82 2021-12-28 18:57:45.000 362 21265.68 485.99 43130.76 48090.84 2021-12-28 18:57:46.000 362 21265.67 486.00 43130.75 48090.80 2021-12-28 18:57:47.000 362 21265.67 486.03 43130.77 48090.81 2021-12-28 18:57:48.000 362 21265.67 486.08 43130.75 48090.79 2021-12-28 18:57:49.000 362 21265.71 486.11 43130.71 48090.82 2021-12-28 18:57:50.000 362 21265.71 486.09 43130.72 48090.81 2021-12-28 18:57:51.000 362 21265.72 486.09 43130.74 48090.80 2021-12-28 18:57:52.000 362 21265.71 486.08 43130.72 48090.83 2021-12-28 18:57:53.000 362 21265.73 486.06 43130.73 48090.84 2021-12-28 18:57:54.000 362 21265.74 486.03 43130.75 48090.84 2021-12-28 18:57:55.000 362 21265.74 486.04 43130.74 48090.88 2021-12-28 18:57:56.000 362 21265.72 486.05 43130.74 48090.85 2021-12-28 18:57:57.000 362 21265.70 486.04 43130.71 48090.81 2021-12-28 18:57:58.000 362 21265.71 486.03 43130.72 48090.82 2021-12-28 18:57:59.000 362 21265.74 485.96 43130.77 48090.79 2021-12-28 18:58:00.000 362 21265.76 485.93 43130.79 48090.82 2021-12-28 18:58:01.000 362 21265.76 485.89 43130.82 48090.86 2021-12-28 18:58:02.000 362 21265.76 485.88 43130.81 48090.90 2021-12-28 18:58:03.000 362 21265.78 485.87 43130.86 48090.91 2021-12-28 18:58:04.000 362 21265.75 485.87 43130.88 48090.94 2021-12-28 18:58:05.000 362 21265.74 485.84 43130.93 48090.95 2021-12-28 18:58:06.000 362 21265.73 485.88 43130.90 48090.93 2021-12-28 18:58:07.000 362 21265.70 485.91 43130.88 48090.91 2021-12-28 18:58:08.000 362 21265.68 485.92 43130.87 48090.95 2021-12-28 18:58:09.000 362 21265.70 485.94 43130.85 48090.91 2021-12-28 18:58:10.000 362 21265.71 485.98 43130.86 48090.88 2021-12-28 18:58:11.000 362 21265.72 485.98 43130.85 48090.90 2021-12-28 18:58:12.000 362 21265.73 486.02 43130.88 48090.91 2021-12-28 18:58:13.000 362 21265.76 486.04 43130.88 48090.89 2021-12-28 18:58:14.000 362 21265.76 486.05 43130.87 48090.89 2021-12-28 18:58:15.000 362 21265.76 486.05 43130.86 48090.94 2021-12-28 18:58:16.000 362 21265.76 486.02 43130.82 48090.93 2021-12-28 18:58:17.000 362 21265.74 486.02 43130.85 48090.89 2021-12-28 18:58:18.000 362 21265.75 486.05 43130.90 48090.92 2021-12-28 18:58:19.000 362 21265.72 486.07 43130.88 48090.94 2021-12-28 18:58:20.000 362 21265.70 486.06 43130.86 48090.89 2021-12-28 18:58:21.000 362 21265.66 486.06 43130.89 48090.90 2021-12-28 18:58:22.000 362 21265.66 486.02 43130.90 48090.93 2021-12-28 18:58:23.000 362 21265.68 485.98 43130.92 48090.94 2021-12-28 18:58:24.000 362 21265.66 485.98 43130.96 48090.92 2021-12-28 18:58:25.000 362 21265.69 485.98 43130.97 48090.96 2021-12-28 18:58:26.000 362 21265.70 485.96 43130.97 48091.01 2021-12-28 18:58:27.000 362 21265.69 485.95 43131.01 48090.99 2021-12-28 18:58:28.000 362 21265.67 485.97 43131.03 48091.00 2021-12-28 18:58:29.000 362 21265.69 485.96 43131.04 48091.02 2021-12-28 18:58:30.000 362 21265.70 485.94 43131.01 48091.04 2021-12-28 18:58:31.000 362 21265.73 485.92 43131.01 48091.03 2021-12-28 18:58:32.000 362 21265.77 485.91 43131.01 48091.02 2021-12-28 18:58:33.000 362 21265.80 485.90 43131.06 48091.06 2021-12-28 18:58:34.000 362 21265.80 485.90 43131.04 48091.08 2021-12-28 18:58:35.000 362 21265.80 485.92 43131.01 48091.08 2021-12-28 18:58:36.000 362 21265.82 485.91 43131.02 48091.11 2021-12-28 18:58:37.000 362 21265.84 485.89 43131.04 48091.10 2021-12-28 18:58:38.000 362 21265.85 485.87 43131.01 48091.09 2021-12-28 18:58:39.000 362 21265.85 485.83 43131.02 48091.12 2021-12-28 18:58:40.000 362 21265.87 485.82 43131.04 48091.15 2021-12-28 18:58:41.000 362 21265.90 485.80 43131.04 48091.14 2021-12-28 18:58:42.000 362 21265.92 485.78 43131.07 48091.10 2021-12-28 18:58:43.000 362 21265.90 485.77 43131.05 48091.16 2021-12-28 18:58:44.000 362 21265.88 485.72 43131.04 48091.14 2021-12-28 18:58:45.000 362 21265.85 485.70 43131.02 48091.12 2021-12-28 18:58:46.000 362 21265.86 485.64 43131.05 48091.13 2021-12-28 18:58:47.000 362 21265.87 485.62 43131.09 48091.16 2021-12-28 18:58:48.000 362 21265.90 485.62 43131.07 48091.16 2021-12-28 18:58:49.000 362 21265.90 485.62 43131.06 48091.12 2021-12-28 18:58:50.000 362 21265.86 485.64 43131.03 48091.15 2021-12-28 18:58:51.000 362 21265.88 485.66 43131.02 48091.14 2021-12-28 18:58:52.000 362 21265.90 485.68 43131.01 48091.11 2021-12-28 18:58:53.000 362 21265.91 485.71 43130.95 48091.09 2021-12-28 18:58:54.000 362 21265.88 485.73 43130.94 48091.06 2021-12-28 18:58:55.000 362 21265.91 485.70 43130.92 48091.05 2021-12-28 18:58:56.000 362 21265.92 485.69 43130.92 48091.03 2021-12-28 18:58:57.000 362 21265.92 485.68 43130.93 48091.06 2021-12-28 18:58:58.000 362 21265.94 485.68 43130.95 48091.04 2021-12-28 18:58:59.000 362 21265.97 485.68 43130.93 48091.06 2021-12-28 18:59:00.000 362 21266.03 485.63 43130.96 48091.10 2021-12-28 18:59:01.000 362 21266.03 485.58 43130.96 48091.10 2021-12-28 18:59:02.000 362 21266.03 485.52 43131.01 48091.16 2021-12-28 18:59:03.000 362 21266.02 485.48 43131.06 48091.20 2021-12-28 18:59:04.000 362 21266.04 485.49 43131.09 48091.24 2021-12-28 18:59:05.000 362 21266.03 485.51 43131.14 48091.22 2021-12-28 18:59:06.000 362 21266.01 485.52 43131.13 48091.24 2021-12-28 18:59:07.000 362 21266.05 485.53 43131.11 48091.26 2021-12-28 18:59:08.000 362 21266.02 485.51 43131.08 48091.27 2021-12-28 18:59:09.000 362 21265.99 485.50 43131.08 48091.22 2021-12-28 18:59:10.000 362 21266.00 485.50 43131.08 48091.20 2021-12-28 18:59:11.000 362 21265.98 485.49 43131.10 48091.22 2021-12-28 18:59:12.000 362 21265.99 485.45 43131.11 48091.20 2021-12-28 18:59:13.000 362 21266.03 485.41 43131.12 48091.23 2021-12-28 18:59:14.000 362 21266.06 485.38 43131.18 48091.31 2021-12-28 18:59:15.000 362 21266.10 485.33 43131.21 48091.34 2021-12-28 18:59:16.000 362 21266.13 485.31 43131.26 48091.38 2021-12-28 18:59:17.000 362 21266.15 485.29 43131.30 48091.39 2021-12-28 18:59:18.000 362 21266.18 485.28 43131.28 48091.41 2021-12-28 18:59:19.000 362 21266.18 485.33 43131.25 48091.46 2021-12-28 18:59:20.000 362 21266.23 485.32 43131.26 48091.51 2021-12-28 18:59:21.000 362 21266.22 485.31 43131.28 48091.49 2021-12-28 18:59:22.000 362 21266.24 485.30 43131.29 48091.51 2021-12-28 18:59:23.000 362 21266.27 485.29 43131.31 48091.50 2021-12-28 18:59:24.000 362 21266.28 485.29 43131.32 48091.53 2021-12-28 18:59:25.000 362 21266.27 485.30 43131.36 48091.55 2021-12-28 18:59:26.000 362 21266.28 485.35 43131.37 48091.54 2021-12-28 18:59:27.000 362 21266.30 485.34 43131.34 48091.55 2021-12-28 18:59:28.000 362 21266.30 485.33 43131.34 48091.55 2021-12-28 18:59:29.000 362 21266.34 485.31 43131.34 48091.58 2021-12-28 18:59:30.000 362 21266.32 485.32 43131.37 48091.58 2021-12-28 18:59:31.000 362 21266.34 485.32 43131.37 48091.61 2021-12-28 18:59:32.000 362 21266.37 485.32 43131.37 48091.62 2021-12-28 18:59:33.000 362 21266.33 485.35 43131.33 48091.61 2021-12-28 18:59:34.000 362 21266.28 485.39 43131.31 48091.60 2021-12-28 18:59:35.000 362 21266.28 485.41 43131.32 48091.54 2021-12-28 18:59:36.000 362 21266.30 485.40 43131.27 48091.51 2021-12-28 18:59:37.000 362 21266.31 485.41 43131.28 48091.53 2021-12-28 18:59:38.000 362 21266.29 485.38 43131.24 48091.54 2021-12-28 18:59:39.000 362 21266.31 485.38 43131.25 48091.55 2021-12-28 18:59:40.000 362 21266.30 485.39 43131.28 48091.56 2021-12-28 18:59:41.000 362 21266.31 485.39 43131.28 48091.52 2021-12-28 18:59:42.000 362 21266.26 485.43 43131.26 48091.54 2021-12-28 18:59:43.000 362 21266.17 485.46 43131.26 48091.47 2021-12-28 18:59:44.000 362 21266.13 485.49 43131.19 48091.46 2021-12-28 18:59:45.000 362 21266.06 485.56 43131.17 48091.40 2021-12-28 18:59:46.000 362 21266.05 485.61 43131.13 48091.34 2021-12-28 18:59:47.000 362 21266.00 485.66 43131.06 48091.30 2021-12-28 18:59:48.000 362 21265.99 485.69 43131.00 48091.20 2021-12-28 18:59:49.000 362 21265.98 485.69 43130.95 48091.13 2021-12-28 18:59:50.000 362 21265.98 485.68 43130.94 48091.08 2021-12-28 18:59:51.000 362 21265.98 485.69 43130.91 48091.07 2021-12-28 18:59:52.000 362 21265.96 485.71 43130.88 48091.06 2021-12-28 18:59:53.000 362 21265.97 485.73 43130.89 48091.04 2021-12-28 18:59:54.000 362 21265.94 485.72 43130.88 48091.04 2021-12-28 18:59:55.000 362 21265.92 485.70 43130.88 48091.02 2021-12-28 18:59:56.000 362 21265.91 485.67 43130.86 48090.99 2021-12-28 18:59:57.000 362 21265.86 485.63 43130.80 48091.01 2021-12-28 18:59:58.000 362 21265.85 485.56 43130.82 48090.93 2021-12-28 18:59:59.000 362 21265.88 485.46 43130.84 48090.92 2021-12-28 19:00:00.000 362 21265.91 485.40 43130.88 48090.98 2021-12-28 19:00:01.000 362 21265.89 485.39 43130.94 48091.04 2021-12-28 19:00:02.000 362 21265.90 485.38 43130.99 48091.00 2021-12-28 19:00:03.000 362 21265.91 485.38 43131.00 48091.08 2021-12-28 19:00:04.000 362 21265.91 485.35 43131.06 48091.11 2021-12-28 19:00:05.000 362 21265.93 485.38 43131.08 48091.16 2021-12-28 19:00:06.000 362 21265.97 485.37 43131.05 48091.18 2021-12-28 19:00:07.000 362 21266.00 485.38 43131.09 48091.20 2021-12-28 19:00:08.000 362 21265.98 485.42 43131.09 48091.21 2021-12-28 19:00:09.000 362 21265.98 485.41 43131.11 48091.21 2021-12-28 19:00:10.000 362 21265.98 485.40 43131.12 48091.25 2021-12-28 19:00:11.000 362 21266.01 485.44 43131.07 48091.23 2021-12-28 19:00:12.000 362 21265.99 485.45 43131.05 48091.26 2021-12-28 19:00:13.000 362 21265.97 485.46 43131.08 48091.20 2021-12-28 19:00:14.000 362 21265.99 485.48 43131.10 48091.21 2021-12-28 19:00:15.000 362 21266.01 485.50 43131.06 48091.24 2021-12-28 19:00:16.000 362 21266.04 485.50 43131.09 48091.22 2021-12-28 19:00:17.000 362 21266.04 485.53 43131.08 48091.24 2021-12-28 19:00:18.000 362 21266.10 485.54 43131.08 48091.23 2021-12-28 19:00:19.000 362 21266.10 485.56 43131.09 48091.26 2021-12-28 19:00:20.000 362 21266.10 485.56 43131.10 48091.25 2021-12-28 19:00:21.000 362 21266.10 485.56 43131.09 48091.32 2021-12-28 19:00:22.000 362 21266.07 485.59 43131.08 48091.31 2021-12-28 19:00:23.000 362 21266.12 485.62 43131.09 48091.28 2021-12-28 19:00:24.000 362 21266.10 485.63 43131.10 48091.28 2021-12-28 19:00:25.000 362 21266.10 485.66 43131.09 48091.25 2021-12-28 19:00:26.000 362 21266.09 485.69 43131.06 48091.22 2021-12-28 19:00:27.000 362 21266.06 485.71 43131.05 48091.25 2021-12-28 19:00:28.000 362 21266.06 485.73 43131.03 48091.24 2021-12-28 19:00:29.000 362 21266.06 485.75 43131.01 48091.24 2021-12-28 19:00:30.000 362 21266.05 485.76 43131.05 48091.22 2021-12-28 19:00:31.000 362 21266.05 485.77 43131.05 48091.27 2021-12-28 19:00:32.000 362 21266.04 485.80 43131.00 48091.27 2021-12-28 19:00:33.000 362 21266.03 485.83 43130.99 48091.21 2021-12-28 19:00:34.000 362 21266.04 485.83 43131.00 48091.22 2021-12-28 19:00:35.000 362 21266.02 485.87 43130.99 48091.21 2021-12-28 19:00:36.000 362 21265.98 485.89 43130.98 48091.19 2021-12-28 19:00:37.000 362 21265.99 485.88 43130.98 48091.20 2021-12-28 19:00:38.000 362 21266.03 485.90 43131.01 48091.21 2021-12-28 19:00:39.000 362 21266.06 485.90 43130.99 48091.21 2021-12-28 19:00:40.000 362 21266.04 485.92 43130.96 48091.18 2021-12-28 19:00:41.000 362 21266.02 485.95 43130.97 48091.18 2021-12-28 19:00:42.000 362 21266.04 485.97 43130.92 48091.16 2021-12-28 19:00:43.000 362 21266.04 485.97 43130.93 48091.14 2021-12-28 19:00:44.000 362 21266.06 485.95 43130.91 48091.14 2021-12-28 19:00:45.000 362 21266.08 485.93 43130.90 48091.13 2021-12-28 19:00:46.000 362 21266.08 485.97 43130.90 48091.12 2021-12-28 19:00:47.000 362 21266.07 485.96 43130.90 48091.16 2021-12-28 19:00:48.000 362 21266.07 485.98 43130.89 48091.15 2021-12-28 19:00:49.000 362 21266.10 485.98 43130.90 48091.13 2021-12-28 19:00:50.000 362 21266.11 486.01 43130.89 48091.13 2021-12-28 19:00:51.000 362 21266.12 486.00 43130.88 48091.14 2021-12-28 19:00:52.000 362 21266.13 485.97 43130.88 48091.15 2021-12-28 19:00:53.000 362 21266.09 485.95 43130.90 48091.13 2021-12-28 19:00:54.000 362 21266.13 485.93 43130.95 48091.13 2021-12-28 19:00:55.000 362 21266.13 485.91 43130.96 48091.19 2021-12-28 19:00:56.000 362 21266.11 485.93 43130.95 48091.20 2021-12-28 19:00:57.000 362 21266.12 485.95 43130.95 48091.17 2021-12-28 19:00:58.000 362 21266.13 485.99 43130.95 48091.20 2021-12-28 19:00:59.000 362 21266.13 486.00 43130.91 48091.19 2021-12-28 19:01:00.000 362 21266.13 485.95 43130.90 48091.17 2021-12-28 19:01:01.000 362 21266.11 485.94 43130.90 48091.18 2021-12-28 19:01:02.000 362 21266.10 485.93 43130.91 48091.14 2021-12-28 19:01:03.000 362 21266.12 485.93 43130.90 48091.12 2021-12-28 19:01:04.000 362 21266.11 485.92 43130.90 48091.14 2021-12-28 19:01:05.000 362 21266.15 485.90 43130.93 48091.13 2021-12-28 19:01:06.000 362 21266.15 485.88 43130.97 48091.17 2021-12-28 19:01:07.000 362 21266.14 485.92 43130.99 48091.22 2021-12-28 19:01:08.000 362 21266.16 485.94 43131.00 48091.22 2021-12-28 19:01:09.000 362 21266.19 485.93 43130.98 48091.17 2021-12-28 19:01:10.000 362 21266.28 485.86 43131.01 48091.24 2021-12-28 19:01:11.000 362 21266.35 485.80 43131.02 48091.25 2021-12-28 19:01:12.000 362 21266.35 485.79 43131.03 48091.31 2021-12-28 19:01:13.000 362 21266.31 485.81 43131.06 48091.36 2021-12-28 19:01:14.000 362 21266.32 485.83 43131.07 48091.37 2021-12-28 19:01:15.000 362 21266.32 485.81 43131.08 48091.37 2021-12-28 19:01:16.000 362 21266.35 485.79 43131.10 48091.38 2021-12-28 19:01:17.000 362 21266.34 485.83 43131.11 48091.38 2021-12-28 19:01:18.000 362 21266.38 485.86 43131.13 48091.47 2021-12-28 19:01:19.000 362 21266.39 485.88 43131.13 48091.43 2021-12-28 19:01:20.000 362 21266.40 485.89 43131.10 48091.41 2021-12-28 19:01:21.000 362 21266.39 485.89 43131.07 48091.41 2021-12-28 19:01:22.000 362 21266.39 485.88 43131.06 48091.44 2021-12-28 19:01:23.000 362 21266.41 485.87 43131.03 48091.41 2021-12-28 19:01:24.000 362 21266.42 485.86 43131.01 48091.38 2021-12-28 19:01:25.000 362 21266.39 485.83 43131.02 48091.37 2021-12-28 19:01:26.000 362 21266.37 485.79 43131.01 48091.32 2021-12-28 19:01:27.000 362 21266.37 485.78 43130.99 48091.36 2021-12-28 19:01:28.000 362 21266.38 485.75 43131.00 48091.30 2021-12-28 19:01:29.000 362 21266.35 485.72 43130.96 48091.31 2021-12-28 19:01:30.000 362 21266.38 485.68 43130.99 48091.28 2021-12-28 19:01:31.000 362 21266.37 485.65 43131.01 48091.39 2021-12-28 19:01:32.000 362 21266.39 485.63 43131.03 48091.35 2021-12-28 19:01:33.000 362 21266.41 485.59 43131.03 48091.34 2021-12-28 19:01:34.000 362 21266.44 485.59 43131.02 48091.36 2021-12-28 19:01:35.000 362 21266.42 485.62 43131.03 48091.39 2021-12-28 19:01:36.000 362 21266.42 485.64 43131.00 48091.41 2021-12-28 19:01:37.000 362 21266.47 485.61 43130.99 48091.43 2021-12-28 19:01:38.000 362 21266.46 485.58 43131.02 48091.41 2021-12-28 19:01:39.000 362 21266.45 485.57 43131.04 48091.41 2021-12-28 19:01:40.000 362 21266.45 485.58 43131.05 48091.42 2021-12-28 19:01:41.000 362 21266.47 485.57 43131.08 48091.42 2021-12-28 19:01:42.000 362 21266.52 485.56 43131.09 48091.44 2021-12-28 19:01:43.000 362 21266.55 485.54 43131.09 48091.41 2021-12-28 19:01:44.000 362 21266.55 485.50 43131.12 48091.46 2021-12-28 19:01:45.000 362 21266.55 485.46 43131.15 48091.50 2021-12-28 19:01:46.000 362 21266.57 485.45 43131.15 48091.47 2021-12-28 19:01:47.000 362 21266.56 485.42 43131.12 48091.49 2021-12-28 19:01:48.000 362 21266.55 485.43 43131.14 48091.57 2021-12-28 19:01:49.000 362 21266.51 485.48 43131.14 48091.51 2021-12-28 19:01:50.000 362 21266.49 485.50 43131.13 48091.49 2021-12-28 19:01:51.000 362 21266.48 485.52 43131.09 48091.49 2021-12-28 19:01:52.000 362 21266.48 485.50 43131.09 48091.49 2021-12-28 19:01:53.000 362 21266.48 485.49 43131.11 48091.43 2021-12-28 19:01:54.000 362 21266.50 485.48 43131.10 48091.43 2021-12-28 19:01:55.000 362 21266.50 485.48 43131.12 48091.49 2021-12-28 19:01:56.000 362 21266.48 485.47 43131.12 48091.47 2021-12-28 19:01:57.000 362 21266.51 485.49 43131.09 48091.50 2021-12-28 19:01:58.000 362 21266.55 485.51 43131.10 48091.54 2021-12-28 19:01:59.000 362 21266.53 485.48 43131.13 48091.52 2021-12-28 19:02:00.000 362 21266.53 485.47 43131.13 48091.49 2021-12-28 19:02:01.000 362 21266.55 485.45 43131.15 48091.51 2021-12-28 19:02:02.000 362 21266.55 485.43 43131.16 48091.49 2021-12-28 19:02:03.000 362 21266.57 485.40 43131.15 48091.51 2021-12-28 19:02:04.000 362 21266.59 485.34 43131.15 48091.58 2021-12-28 19:02:05.000 362 21266.57 485.32 43131.18 48091.57 2021-12-28 19:02:06.000 362 21266.61 485.31 43131.18 48091.57 2021-12-28 19:02:07.000 362 21266.60 485.29 43131.21 48091.57 2021-12-28 19:02:08.000 362 21266.59 485.27 43131.23 48091.61 2021-12-28 19:02:09.000 362 21266.57 485.30 43131.24 48091.55 2021-12-28 19:02:10.000 362 21266.54 485.34 43131.19 48091.59 2021-12-28 19:02:11.000 362 21266.50 485.37 43131.18 48091.60 2021-12-28 19:02:12.000 362 21266.49 485.36 43131.14 48091.56 2021-12-28 19:02:13.000 362 21266.53 485.35 43131.14 48091.55 2021-12-28 19:02:14.000 362 21266.54 485.35 43131.16 48091.54 2021-12-28 19:02:15.000 362 21266.51 485.34 43131.16 48091.55 2021-12-28 19:02:16.000 362 21266.49 485.34 43131.15 48091.48 2021-12-28 19:02:17.000 362 21266.54 485.31 43131.13 48091.49 2021-12-28 19:02:18.000 362 21266.52 485.29 43131.14 48091.50 2021-12-28 19:02:19.000 362 21266.51 485.26 43131.15 48091.52 2021-12-28 19:02:20.000 362 21266.48 485.27 43131.21 48091.51 2021-12-28 19:02:21.000 362 21266.47 485.27 43131.18 48091.55 2021-12-28 19:02:22.000 362 21266.49 485.31 43131.19 48091.51 2021-12-28 19:02:23.000 362 21266.52 485.32 43131.19 48091.50 2021-12-28 19:02:24.000 362 21266.52 485.32 43131.16 48091.52 2021-12-28 19:02:25.000 362 21266.52 485.35 43131.14 48091.54 2021-12-28 19:02:26.000 362 21266.50 485.34 43131.16 48091.54 2021-12-28 19:02:27.000 362 21266.49 485.36 43131.15 48091.52 2021-12-28 19:02:28.000 362 21266.52 485.38 43131.12 48091.55 2021-12-28 19:02:29.000 362 21266.51 485.42 43131.09 48091.51 2021-12-28 19:02:30.000 362 21266.50 485.43 43131.09 48091.50 2021-12-28 19:02:31.000 362 21266.54 485.43 43131.08 48091.49 2021-12-28 19:02:32.000 362 21266.53 485.43 43131.08 48091.48 2021-12-28 19:02:33.000 362 21266.56 485.38 43131.09 48091.49 2021-12-28 19:02:34.000 362 21266.57 485.37 43131.14 48091.50 2021-12-28 19:02:35.000 362 21266.56 485.38 43131.12 48091.50 2021-12-28 19:02:36.000 362 21266.56 485.37 43131.11 48091.53 2021-12-28 19:02:37.000 362 21266.56 485.39 43131.12 48091.56 2021-12-28 19:02:38.000 362 21266.60 485.39 43131.12 48091.53 2021-12-28 19:02:39.000 362 21266.58 485.39 43131.10 48091.48 2021-12-28 19:02:40.000 362 21266.59 485.37 43131.11 48091.52 2021-12-28 19:02:41.000 362 21266.60 485.35 43131.12 48091.54 2021-12-28 19:02:42.000 362 21266.60 485.36 43131.14 48091.51 2021-12-28 19:02:43.000 362 21266.59 485.38 43131.12 48091.51 2021-12-28 19:02:44.000 362 21266.59 485.36 43131.13 48091.59 2021-12-28 19:02:45.000 362 21266.60 485.40 43131.10 48091.55 2021-12-28 19:02:46.000 362 21266.58 485.42 43131.12 48091.51 2021-12-28 19:02:47.000 362 21266.57 485.42 43131.10 48091.55 2021-12-28 19:02:48.000 362 21266.56 485.41 43131.10 48091.52 2021-12-28 19:02:49.000 362 21266.53 485.41 43131.09 48091.48 2021-12-28 19:02:50.000 362 21266.55 485.42 43131.10 48091.49 2021-12-28 19:02:51.000 362 21266.58 485.42 43131.10 48091.52 2021-12-28 19:02:52.000 362 21266.60 485.40 43131.10 48091.52 2021-12-28 19:02:53.000 362 21266.65 485.40 43131.11 48091.52 2021-12-28 19:02:54.000 362 21266.63 485.38 43131.12 48091.54 2021-12-28 19:02:55.000 362 21266.62 485.38 43131.12 48091.56 2021-12-28 19:02:56.000 362 21266.58 485.41 43131.13 48091.49 2021-12-28 19:02:57.000 362 21266.57 485.44 43131.10 48091.47 2021-12-28 19:02:58.000 362 21266.57 485.47 43131.07 48091.49 2021-12-28 19:02:59.000 362 21266.57 485.45 43131.08 48091.47 2021-12-28 19:03:00.000 362 21266.56 485.45 43131.09 48091.50 2021-12-28 19:03:01.000 362 21266.58 485.42 43131.09 48091.51 2021-12-28 19:03:02.000 362 21266.59 485.44 43131.10 48091.49 2021-12-28 19:03:03.000 362 21266.60 485.44 43131.10 48091.47 2021-12-28 19:03:04.000 362 21266.61 485.45 43131.09 48091.54 2021-12-28 19:03:05.000 362 21266.58 485.49 43131.09 48091.47 2021-12-28 19:03:06.000 362 21266.63 485.52 43131.09 48091.47 2021-12-28 19:03:07.000 362 21266.63 485.55 43131.08 48091.52 2021-12-28 19:03:08.000 362 21266.61 485.59 43131.06 48091.48 2021-12-28 19:03:09.000 362 21266.60 485.62 43131.03 48091.47 2021-12-28 19:03:10.000 362 21266.58 485.63 43131.02 48091.43 2021-12-28 19:03:11.000 362 21266.58 485.65 43130.98 48091.43 2021-12-28 19:03:12.000 362 21266.57 485.63 43131.01 48091.42 2021-12-28 19:03:13.000 362 21266.56 485.64 43130.99 48091.41 2021-12-28 19:03:14.000 362 21266.55 485.61 43131.00 48091.43 2021-12-28 19:03:15.000 362 21266.53 485.62 43131.01 48091.41 2021-12-28 19:03:16.000 362 21266.53 485.63 43131.02 48091.39 2021-12-28 19:03:17.000 362 21266.56 485.59 43131.00 48091.39 2021-12-28 19:03:18.000 362 21266.56 485.59 43131.01 48091.41 2021-12-28 19:03:19.000 362 21266.56 485.60 43131.05 48091.38 2021-12-28 19:03:20.000 362 21266.51 485.63 43130.99 48091.36 2021-12-28 19:03:21.000 362 21266.50 485.66 43131.00 48091.43 2021-12-28 19:03:22.000 362 21266.48 485.65 43130.99 48091.43 2021-12-28 19:03:23.000 362 21266.50 485.68 43130.96 48091.34 2021-12-28 19:03:24.000 362 21266.51 485.69 43130.96 48091.37 2021-12-28 19:03:25.000 362 21266.50 485.70 43130.98 48091.34 2021-12-28 19:03:26.000 362 21266.52 485.74 43130.97 48091.36 2021-12-28 19:03:27.000 362 21266.56 485.76 43130.94 48091.33 2021-12-28 19:03:28.000 362 21266.53 485.78 43130.90 48091.41 2021-12-28 19:03:29.000 362 21266.50 485.86 43130.91 48091.33 2021-12-28 19:03:30.000 362 21266.49 485.91 43130.85 48091.30 2021-12-28 19:03:31.000 362 21266.48 485.93 43130.82 48091.31 2021-12-28 19:03:32.000 362 21266.47 485.91 43130.84 48091.26 2021-12-28 19:03:33.000 362 21266.51 485.95 43130.80 48091.24 2021-12-28 19:03:34.000 362 21266.50 485.94 43130.77 48091.26 2021-12-28 19:03:35.000 362 21266.51 485.96 43130.80 48091.23 2021-12-28 19:03:36.000 362 21266.53 485.96 43130.80 48091.23 2021-12-28 19:03:37.000 362 21266.52 485.94 43130.79 48091.22 2021-12-28 19:03:38.000 362 21266.53 485.95 43130.81 48091.26 2021-12-28 19:03:39.000 362 21266.55 485.96 43130.83 48091.26 2021-12-28 19:03:40.000 362 21266.56 485.98 43130.82 48091.27 2021-12-28 19:03:41.000 362 21266.54 486.00 43130.85 48091.30 2021-12-28 19:03:42.000 362 21266.58 486.03 43130.80 48091.28 2021-12-28 19:03:43.000 362 21266.64 486.03 43130.83 48091.32 2021-12-28 19:03:44.000 362 21266.61 486.04 43130.81 48091.32 2021-12-28 19:03:45.000 362 21266.65 486.05 43130.80 48091.32 2021-12-28 19:03:46.000 362 21266.66 486.03 43130.79 48091.27 2021-12-28 19:03:47.000 362 21266.67 486.02 43130.80 48091.30 2021-12-28 19:03:48.000 362 21266.69 486.02 43130.83 48091.36 2021-12-28 19:03:49.000 362 21266.66 486.05 43130.81 48091.33 2021-12-28 19:03:50.000 362 21266.67 486.05 43130.81 48091.34 2021-12-28 19:03:51.000 362 21266.68 486.03 43130.85 48091.34 2021-12-28 19:03:52.000 362 21266.67 486.02 43130.84 48091.29 2021-12-28 19:03:53.000 362 21266.66 486.04 43130.81 48091.32 2021-12-28 19:03:54.000 362 21266.67 486.02 43130.84 48091.33 2021-12-28 19:03:55.000 362 21266.64 486.02 43130.82 48091.33 2021-12-28 19:03:56.000 362 21266.69 486.04 43130.83 48091.33 2021-12-28 19:03:57.000 362 21266.68 486.05 43130.81 48091.35 2021-12-28 19:03:58.000 362 21266.65 486.04 43130.79 48091.32 2021-12-28 19:03:59.000 362 21266.69 486.02 43130.80 48091.30 2021-12-28 19:04:00.000 362 21266.67 486.00 43130.82 48091.30 2021-12-28 19:04:01.000 362 21266.66 485.94 43130.84 48091.36 2021-12-28 19:04:02.000 362 21266.66 485.92 43130.87 48091.36 2021-12-28 19:04:03.000 362 21266.65 485.93 43130.87 48091.32 2021-12-28 19:04:04.000 362 21266.62 485.93 43130.88 48091.34 2021-12-28 19:04:05.000 362 21266.62 485.93 43130.87 48091.33 2021-12-28 19:04:06.000 362 21266.63 485.95 43130.89 48091.32 2021-12-28 19:04:07.000 362 21266.62 485.98 43130.89 48091.33 2021-12-28 19:04:08.000 362 21266.63 486.01 43130.90 48091.38 2021-12-28 19:04:09.000 362 21266.65 486.01 43130.89 48091.38 2021-12-28 19:04:10.000 362 21266.65 486.04 43130.91 48091.37 2021-12-28 19:04:11.000 362 21266.67 486.05 43130.94 48091.40 2021-12-28 19:04:12.000 362 21266.64 486.08 43130.91 48091.42 2021-12-28 19:04:13.000 362 21266.68 486.09 43130.94 48091.43 2021-12-28 19:04:14.000 362 21266.69 486.08 43130.97 48091.45 2021-12-28 19:04:15.000 362 21266.72 486.05 43131.00 48091.47 2021-12-28 19:04:16.000 362 21266.75 486.10 43131.03 48091.42 2021-12-28 19:04:17.000 362 21266.73 486.07 43131.02 48091.48 2021-12-28 19:04:18.000 362 21266.74 486.09 43131.00 48091.51 2021-12-28 19:04:19.000 362 21266.78 486.10 43131.00 48091.54 2021-12-28 19:04:20.000 362 21266.80 486.06 43131.02 48091.50 2021-12-28 19:04:21.000 362 21266.80 486.04 43131.03 48091.55 2021-12-28 19:04:22.000 362 21266.80 486.00 43131.04 48091.53 2021-12-28 19:04:23.000 362 21266.85 485.98 43131.09 48091.55 2021-12-28 19:04:24.000 362 21266.84 486.00 43131.13 48091.57 2021-12-28 19:04:25.000 362 21266.87 486.02 43131.13 48091.62 2021-12-28 19:04:26.000 362 21266.91 486.02 43131.12 48091.62 2021-12-28 19:04:27.000 362 21266.90 486.03 43131.13 48091.63 2021-12-28 19:04:28.000 362 21266.89 486.05 43131.09 48091.60 2021-12-28 19:04:29.000 362 21266.89 486.03 43131.08 48091.64 2021-12-28 19:04:30.000 362 21266.90 485.97 43131.11 48091.64 2021-12-28 19:04:31.000 362 21266.91 485.93 43131.12 48091.70 2021-12-28 19:04:32.000 362 21266.93 485.92 43131.15 48091.67 2021-12-28 19:04:33.000 362 21266.87 485.94 43131.15 48091.73 2021-12-28 19:04:34.000 362 21266.89 485.95 43131.17 48091.74 2021-12-28 19:04:35.000 362 21266.91 485.96 43131.17 48091.73 2021-12-28 19:04:36.000 362 21266.89 485.96 43131.17 48091.67 2021-12-28 19:04:37.000 362 21266.86 485.96 43131.16 48091.69 2021-12-28 19:04:38.000 362 21266.86 485.98 43131.15 48091.70 2021-12-28 19:04:39.000 362 21266.86 486.01 43131.13 48091.66 2021-12-28 19:04:40.000 362 21266.87 486.05 43131.08 48091.71 2021-12-28 19:04:41.000 362 21266.89 486.08 43131.08 48091.68 2021-12-28 19:04:42.000 362 21266.88 486.06 43131.09 48091.68 2021-12-28 19:04:43.000 362 21266.83 486.02 43131.09 48091.63 2021-12-28 19:04:44.000 362 21266.85 486.02 43131.10 48091.64 2021-12-28 19:04:45.000 362 21266.86 486.01 43131.10 48091.60 2021-12-28 19:04:46.000 362 21266.85 486.00 43131.12 48091.61 2021-12-28 19:04:47.000 362 21266.81 486.01 43131.10 48091.60 2021-12-28 19:04:48.000 362 21266.83 485.99 43131.09 48091.60 2021-12-28 19:04:49.000 362 21266.83 486.00 43131.12 48091.63 2021-12-28 19:04:50.000 362 21266.84 486.03 43131.10 48091.62 2021-12-28 19:04:51.000 362 21266.85 486.02 43131.10 48091.58 2021-12-28 19:04:52.000 362 21266.85 486.03 43131.07 48091.58 2021-12-28 19:04:53.000 362 21266.85 486.04 43131.03 48091.59 2021-12-28 19:04:54.000 362 21266.85 486.02 43131.04 48091.59 2021-12-28 19:04:55.000 362 21266.84 485.99 43131.07 48091.59 2021-12-28 19:04:56.000 362 21266.82 486.00 43131.06 48091.57 2021-12-28 19:04:57.000 362 21266.78 486.04 43131.08 48091.59 2021-12-28 19:04:58.000 362 21266.81 486.04 43131.08 48091.56 2021-12-28 19:04:59.000 362 21266.81 486.03 43131.05 48091.56 2021-12-28 19:05:00.000 362 21266.77 486.03 43131.05 48091.53 2021-12-28 19:05:01.000 362 21266.77 486.04 43131.04 48091.51 2021-12-28 19:05:02.000 362 21266.77 486.06 43131.02 48091.52 2021-12-28 19:05:03.000 362 21266.70 486.08 43131.03 48091.52 2021-12-28 19:05:04.000 362 21266.70 486.06 43131.01 48091.52 2021-12-28 19:05:05.000 362 21266.69 486.07 43131.02 48091.51 2021-12-28 19:05:06.000 362 21266.65 486.09 43131.01 48091.53 2021-12-28 19:05:07.000 362 21266.64 486.10 43130.98 48091.45 2021-12-28 19:05:08.000 362 21266.67 486.12 43130.99 48091.45 2021-12-28 19:05:09.000 362 21266.66 486.15 43130.98 48091.46 2021-12-28 19:05:10.000 362 21266.65 486.17 43130.99 48091.42 2021-12-28 19:05:11.000 362 21266.64 486.18 43130.97 48091.44 2021-12-28 19:05:12.000 362 21266.62 486.20 43130.95 48091.45 2021-12-28 19:05:13.000 362 21266.62 486.25 43130.93 48091.39 2021-12-28 19:05:14.000 362 21266.62 486.26 43130.90 48091.38 2021-12-28 19:05:15.000 362 21266.61 486.29 43130.89 48091.38 2021-12-28 19:05:16.000 362 21266.62 486.27 43130.89 48091.34 2021-12-28 19:05:17.000 362 21266.63 486.27 43130.85 48091.32 2021-12-28 19:05:18.000 362 21266.60 486.30 43130.85 48091.31 2021-12-28 19:05:19.000 362 21266.61 486.32 43130.83 48091.27 2021-12-28 19:05:20.000 362 21266.62 486.31 43130.77 48091.28 2021-12-28 19:05:21.000 362 21266.65 486.29 43130.77 48091.27 2021-12-28 19:05:22.000 362 21266.64 486.27 43130.81 48091.29 2021-12-28 19:05:23.000 362 21266.67 486.23 43130.76 48091.25 2021-12-28 19:05:24.000 362 21266.67 486.21 43130.77 48091.26 2021-12-28 19:05:25.000 362 21266.65 486.20 43130.77 48091.25 2021-12-28 19:05:26.000 362 21266.64 486.18 43130.75 48091.25 2021-12-28 19:05:27.000 362 21266.65 486.14 43130.76 48091.26 2021-12-28 19:05:28.000 362 21266.63 486.12 43130.77 48091.27 2021-12-28 19:05:29.000 362 21266.66 486.11 43130.80 48091.27 2021-12-28 19:05:30.000 362 21266.66 486.12 43130.83 48091.28 2021-12-28 19:05:31.000 362 21266.66 486.13 43130.80 48091.25 2021-12-28 19:05:32.000 362 21266.66 486.15 43130.77 48091.23 2021-12-28 19:05:33.000 362 21266.65 486.18 43130.73 48091.22 2021-12-28 19:05:34.000 362 21266.65 486.15 43130.79 48091.21 2021-12-28 19:05:35.000 362 21266.65 486.17 43130.80 48091.26 2021-12-28 19:05:36.000 362 21266.66 486.17 43130.79 48091.22 2021-12-28 19:05:37.000 362 21266.64 486.18 43130.77 48091.23 2021-12-28 19:05:38.000 362 21266.64 486.19 43130.80 48091.23 2021-12-28 19:05:39.000 362 21266.65 486.17 43130.81 48091.24 2021-12-28 19:05:40.000 362 21266.69 486.14 43130.79 48091.21 2021-12-28 19:05:41.000 362 21266.67 486.13 43130.80 48091.26 2021-12-28 19:05:42.000 362 21266.69 486.10 43130.80 48091.24 2021-12-28 19:05:43.000 362 21266.69 486.11 43130.81 48091.26 2021-12-28 19:05:44.000 362 21266.65 486.13 43130.79 48091.17 2021-12-28 19:05:45.000 362 21266.65 486.14 43130.80 48091.21 2021-12-28 19:05:46.000 362 21266.68 486.15 43130.77 48091.20 2021-12-28 19:05:47.000 362 21266.68 486.13 43130.76 48091.22 2021-12-28 19:05:48.000 362 21266.71 486.12 43130.77 48091.20 2021-12-28 19:05:49.000 362 21266.67 486.12 43130.76 48091.20 2021-12-28 19:05:50.000 362 21266.63 486.13 43130.72 48091.16 2021-12-28 19:05:51.000 362 21266.60 486.15 43130.70 48091.15 2021-12-28 19:05:52.000 362 21266.60 486.16 43130.68 48091.17 2021-12-28 19:05:53.000 362 21266.61 486.16 43130.64 48091.12 2021-12-28 19:05:54.000 362 21266.62 486.14 43130.66 48091.14 2021-12-28 19:05:55.000 362 21266.65 486.14 43130.69 48091.11 2021-12-28 19:05:56.000 362 21266.63 486.18 43130.68 48091.09 2021-12-28 19:05:57.000 362 21266.69 486.20 43130.63 48091.10 2021-12-28 19:05:58.000 362 21266.67 486.23 43130.61 48091.09 2021-12-28 19:05:59.000 362 21266.66 486.24 43130.60 48091.07 2021-12-28 19:06:00.000 362 21266.67 486.23 43130.62 48091.07 2021-12-28 19:06:01.000 362 21266.69 486.21 43130.62 48091.04 2021-12-28 19:06:02.000 362 21266.69 486.20 43130.60 48091.08 2021-12-28 19:06:03.000 362 21266.71 486.16 43130.62 48091.10 2021-12-28 19:06:04.000 362 21266.70 486.17 43130.60 48091.10 2021-12-28 19:06:05.000 362 21266.69 486.19 43130.61 48091.12 2021-12-28 19:06:06.000 362 21266.69 486.19 43130.65 48091.14 2021-12-28 19:06:07.000 362 21266.68 486.20 43130.65 48091.13 2021-12-28 19:06:08.000 362 21266.69 486.25 43130.67 48091.13 2021-12-28 19:06:09.000 362 21266.67 486.29 43130.64 48091.11 2021-12-28 19:06:10.000 362 21266.63 486.33 43130.60 48091.11 2021-12-28 19:06:11.000 362 21266.65 486.35 43130.58 48091.10 2021-12-28 19:06:12.000 362 21266.63 486.39 43130.57 48091.04 2021-12-28 19:06:13.000 362 21266.61 486.38 43130.54 48091.01 2021-12-28 19:06:14.000 362 21266.63 486.39 43130.52 48091.01 2021-12-28 19:06:15.000 362 21266.63 486.37 43130.52 48091.01 2021-12-28 19:06:16.000 362 21266.65 486.37 43130.51 48091.00 2021-12-28 19:06:17.000 362 21266.66 486.37 43130.54 48091.03 2021-12-28 19:06:18.000 362 21266.67 486.35 43130.57 48090.99 2021-12-28 19:06:19.000 362 21266.67 486.32 43130.59 48091.06 2021-12-28 19:06:20.000 362 21266.69 486.25 43130.66 48091.08 2021-12-28 19:06:21.000 362 21266.72 486.23 43130.71 48091.12 2021-12-28 19:06:22.000 362 21266.72 486.18 43130.75 48091.22 2021-12-28 19:06:23.000 362 21266.72 486.18 43130.77 48091.27 2021-12-28 19:06:24.000 362 21266.74 486.18 43130.78 48091.24 2021-12-28 19:06:25.000 362 21266.75 486.16 43130.85 48091.31 2021-12-28 19:06:26.000 362 21266.79 486.14 43130.87 48091.38 2021-12-28 19:06:27.000 362 21266.80 486.16 43130.90 48091.35 2021-12-28 19:06:28.000 362 21266.81 486.19 43130.93 48091.38 2021-12-28 19:06:29.000 362 21266.85 486.16 43130.96 48091.44 2021-12-28 19:06:30.000 362 21266.86 486.13 43130.96 48091.42 2021-12-28 19:06:31.000 362 21266.82 486.15 43130.95 48091.50 2021-12-28 19:06:32.000 362 21266.78 486.15 43130.95 48091.45 2021-12-28 19:06:33.000 362 21266.78 486.15 43130.94 48091.47 2021-12-28 19:06:34.000 362 21266.81 486.15 43130.94 48091.46 2021-12-28 19:06:35.000 362 21266.81 486.14 43130.95 48091.46 2021-12-28 19:06:36.000 362 21266.83 486.13 43130.95 48091.49 2021-12-28 19:06:37.000 362 21266.82 486.15 43130.95 48091.48 2021-12-28 19:06:38.000 362 21266.82 486.17 43130.93 48091.51 2021-12-28 19:06:39.000 362 21266.83 486.17 43130.93 48091.52 2021-12-28 19:06:40.000 362 21266.81 486.17 43130.95 48091.49 2021-12-28 19:06:41.000 362 21266.81 486.24 43130.92 48091.42 2021-12-28 19:06:42.000 362 21266.81 486.23 43130.94 48091.47 2021-12-28 19:06:43.000 362 21266.82 486.21 43130.93 48091.45 2021-12-28 19:06:44.000 362 21266.79 486.20 43130.92 48091.45 2021-12-28 19:06:45.000 362 21266.81 486.22 43130.93 48091.44 2021-12-28 19:06:46.000 362 21266.83 486.22 43130.93 48091.46 2021-12-28 19:06:47.000 362 21266.88 486.22 43130.93 48091.48 2021-12-28 19:06:48.000 362 21266.88 486.21 43130.91 48091.49 2021-12-28 19:06:49.000 362 21266.88 486.21 43130.93 48091.48 2021-12-28 19:06:50.000 362 21266.87 486.25 43130.90 48091.48 2021-12-28 19:06:51.000 362 21266.88 486.24 43130.91 48091.46 2021-12-28 19:06:52.000 362 21266.90 486.24 43130.94 48091.48 2021-12-28 19:06:53.000 362 21266.91 486.29 43130.91 48091.52 2021-12-28 19:06:54.000 362 21266.88 486.34 43130.88 48091.52 2021-12-28 19:06:55.000 362 21266.83 486.37 43130.84 48091.49 2021-12-28 19:06:56.000 362 21266.81 486.42 43130.80 48091.43 2021-12-28 19:06:57.000 362 21266.81 486.42 43130.79 48091.33 2021-12-28 19:06:58.000 362 21266.80 486.44 43130.78 48091.32 2021-12-28 19:06:59.000 362 21266.78 486.42 43130.76 48091.30 2021-12-28 19:07:00.000 362 21266.78 486.45 43130.73 48091.31 2021-12-28 19:07:01.000 362 21266.79 486.49 43130.71 48091.30 2021-12-28 19:07:02.000 362 21266.80 486.48 43130.69 48091.30 2021-12-28 19:07:03.000 362 21266.76 486.47 43130.69 48091.26 2021-12-28 19:07:04.000 362 21266.75 486.48 43130.68 48091.25 2021-12-28 19:07:05.000 362 21266.79 486.45 43130.70 48091.28 2021-12-28 19:07:06.000 362 21266.79 486.45 43130.69 48091.28 2021-12-28 19:07:07.000 362 21266.84 486.43 43130.75 48091.23 2021-12-28 19:07:08.000 362 21266.85 486.41 43130.75 48091.29 2021-12-28 19:07:09.000 362 21266.84 486.40 43130.76 48091.29 2021-12-28 19:07:10.000 362 21266.82 486.41 43130.75 48091.29 2021-12-28 19:07:11.000 362 21266.84 486.43 43130.73 48091.33 2021-12-28 19:07:12.000 362 21266.80 486.47 43130.74 48091.31 2021-12-28 19:07:13.000 362 21266.79 486.53 43130.75 48091.27 2021-12-28 19:07:14.000 362 21266.76 486.54 43130.71 48091.26 2021-12-28 19:07:15.000 362 21266.75 486.56 43130.71 48091.25 2021-12-28 19:07:16.000 362 21266.73 486.59 43130.66 48091.22 2021-12-28 19:07:17.000 362 21266.74 486.62 43130.66 48091.22 2021-12-28 19:07:18.000 362 21266.76 486.64 43130.66 48091.21 2021-12-28 19:07:19.000 362 21266.75 486.64 43130.65 48091.21 2021-12-28 19:07:20.000 362 21266.76 486.66 43130.63 48091.18 2021-12-28 19:07:21.000 362 21266.73 486.66 43130.62 48091.22 2021-12-28 19:07:22.000 362 21266.73 486.64 43130.64 48091.20 2021-12-28 19:07:23.000 362 21266.76 486.62 43130.65 48091.16 2021-12-28 19:07:24.000 362 21266.77 486.63 43130.65 48091.17 2021-12-28 19:07:25.000 362 21266.77 486.63 43130.65 48091.23 2021-12-28 19:07:26.000 362 21266.80 486.64 43130.65 48091.23 2021-12-28 19:07:27.000 362 21266.82 486.64 43130.65 48091.21 2021-12-28 19:07:28.000 362 21266.80 486.61 43130.67 48091.21 2021-12-28 19:07:29.000 362 21266.81 486.61 43130.68 48091.23 2021-12-28 19:07:30.000 362 21266.80 486.62 43130.65 48091.21 2021-12-28 19:07:31.000 362 21266.77 486.63 43130.69 48091.20 2021-12-28 19:07:32.000 362 21266.73 486.69 43130.68 48091.17 2021-12-28 19:07:33.000 362 21266.72 486.72 43130.64 48091.18 2021-12-28 19:07:34.000 362 21266.69 486.72 43130.64 48091.16 2021-12-28 19:07:35.000 362 21266.69 486.71 43130.62 48091.15 2021-12-28 19:07:36.000 362 21266.67 486.75 43130.62 48091.14 2021-12-28 19:07:37.000 362 21266.68 486.78 43130.60 48091.14 2021-12-28 19:07:38.000 362 21266.70 486.79 43130.61 48091.09 2021-12-28 19:07:39.000 362 21266.70 486.76 43130.62 48091.10 2021-12-28 19:07:40.000 362 21266.70 486.75 43130.62 48091.12 2021-12-28 19:07:41.000 362 21266.73 486.76 43130.56 48091.07 2021-12-28 19:07:42.000 362 21266.74 486.75 43130.57 48091.09 2021-12-28 19:07:43.000 362 21266.76 486.74 43130.60 48091.11 2021-12-28 19:07:44.000 362 21266.73 486.73 43130.59 48091.14 2021-12-28 19:07:45.000 362 21266.72 486.70 43130.60 48091.15 2021-12-28 19:07:46.000 362 21266.72 486.65 43130.63 48091.15 2021-12-28 19:07:47.000 362 21266.71 486.65 43130.63 48091.12 2021-12-28 19:07:48.000 362 21266.69 486.65 43130.66 48091.15 2021-12-28 19:07:49.000 362 21266.71 486.64 43130.67 48091.13 2021-12-28 19:07:50.000 362 21266.71 486.62 43130.68 48091.16 2021-12-28 19:07:51.000 362 21266.72 486.63 43130.72 48091.17 2021-12-28 19:07:52.000 362 21266.70 486.63 43130.72 48091.20 2021-12-28 19:07:53.000 362 21266.68 486.66 43130.71 48091.19 2021-12-28 19:07:54.000 362 21266.65 486.72 43130.73 48091.23 2021-12-28 19:07:55.000 362 21266.66 486.74 43130.75 48091.27 2021-12-28 19:07:56.000 362 21266.65 486.74 43130.77 48091.25 2021-12-28 19:07:57.000 362 21266.61 486.74 43130.80 48091.22 2021-12-28 19:07:58.000 362 21266.58 486.72 43130.77 48091.21 2021-12-28 19:07:59.000 362 21266.60 486.70 43130.78 48091.25 2021-12-28 19:08:00.000 362 21266.59 486.69 43130.78 48091.22 2021-12-28 19:08:01.000 362 21266.57 486.66 43130.77 48091.23 2021-12-28 19:08:02.000 362 21266.58 486.65 43130.77 48091.18 2021-12-28 19:08:03.000 362 21266.55 486.65 43130.77 48091.20 2021-12-28 19:08:04.000 362 21266.54 486.63 43130.78 48091.18 2021-12-28 19:08:05.000 362 21266.55 486.63 43130.76 48091.17 2021-12-28 19:08:06.000 362 21266.55 486.64 43130.74 48091.23 2021-12-28 19:08:07.000 362 21266.61 486.62 43130.74 48091.18 2021-12-28 19:08:08.000 362 21266.62 486.57 43130.73 48091.21 2021-12-28 19:08:09.000 362 21266.63 486.57 43130.76 48091.18 2021-12-28 19:08:10.000 362 21266.63 486.59 43130.77 48091.22 2021-12-28 19:08:11.000 362 21266.64 486.60 43130.76 48091.21 2021-12-28 19:08:12.000 362 21266.67 486.59 43130.77 48091.20 2021-12-28 19:08:13.000 362 21266.66 486.60 43130.75 48091.24 2021-12-28 19:08:14.000 362 21266.70 486.59 43130.74 48091.23 2021-12-28 19:08:15.000 362 21266.71 486.60 43130.74 48091.22 2021-12-28 19:08:16.000 362 21266.69 486.63 43130.71 48091.25 2021-12-28 19:08:17.000 362 21266.69 486.67 43130.70 48091.26 2021-12-28 19:08:18.000 362 21266.69 486.69 43130.69 48091.21 2021-12-28 19:08:19.000 362 21266.71 486.68 43130.69 48091.19 2021-12-28 19:08:20.000 362 21266.71 486.67 43130.73 48091.21 2021-12-28 19:08:21.000 362 21266.66 486.64 43130.72 48091.22 2021-12-28 19:08:22.000 362 21266.65 486.66 43130.66 48091.13 2021-12-28 19:08:23.000 362 21266.66 486.65 43130.67 48091.14 2021-12-28 19:08:24.000 362 21266.64 486.70 43130.67 48091.15 2021-12-28 19:08:25.000 362 21266.66 486.68 43130.66 48091.15 2021-12-28 19:08:26.000 362 21266.69 486.70 43130.65 48091.15 2021-12-28 19:08:27.000 362 21266.68 486.69 43130.62 48091.17 2021-12-28 19:08:28.000 362 21266.65 486.71 43130.62 48091.12 2021-12-28 19:08:29.000 362 21266.65 486.74 43130.61 48091.12 2021-12-28 19:08:30.000 362 21266.66 486.72 43130.63 48091.15 2021-12-28 19:08:31.000 362 21266.66 486.75 43130.65 48091.15 2021-12-28 19:08:32.000 362 21266.63 486.76 43130.61 48091.12 2021-12-28 19:08:33.000 362 21266.60 486.77 43130.60 48091.12 2021-12-28 19:08:34.000 362 21266.61 486.76 43130.59 48091.11 2021-12-28 19:08:35.000 362 21266.58 486.77 43130.57 48091.07 2021-12-28 19:08:36.000 362 21266.56 486.78 43130.55 48091.05 2021-12-28 19:08:37.000 362 21266.51 486.78 43130.55 48091.08 2021-12-28 19:08:38.000 362 21266.51 486.80 43130.51 48091.05 2021-12-28 19:08:39.000 362 21266.54 486.80 43130.53 48091.00 2021-12-28 19:08:40.000 362 21266.52 486.78 43130.53 48090.96 2021-12-28 19:08:41.000 362 21266.51 486.75 43130.54 48090.99 2021-12-28 19:08:42.000 362 21266.52 486.73 43130.54 48091.01 2021-12-28 19:08:43.000 362 21266.53 486.71 43130.57 48090.98 2021-12-28 19:08:44.000 362 21266.56 486.71 43130.52 48091.02 2021-12-28 19:08:45.000 362 21266.56 486.71 43130.55 48091.02 2021-12-28 19:08:46.000 362 21266.58 486.66 43130.58 48091.01 2021-12-28 19:08:47.000 362 21266.60 486.66 43130.60 48091.05 2021-12-28 19:08:48.000 362 21266.61 486.61 43130.62 48091.12 2021-12-28 19:08:49.000 362 21266.64 486.57 43130.63 48091.10 2021-12-28 19:08:50.000 362 21266.67 486.54 43130.72 48091.18 2021-12-28 19:08:51.000 362 21266.66 486.51 43130.75 48091.21 2021-12-28 19:08:52.000 362 21266.66 486.48 43130.81 48091.25 2021-12-28 19:08:53.000 362 21266.67 486.49 43130.85 48091.30 2021-12-28 19:08:54.000 362 21266.73 486.44 43130.90 48091.34 2021-12-28 19:08:55.000 362 21266.73 486.42 43130.94 48091.36 2021-12-28 19:08:56.000 362 21266.74 486.41 43130.94 48091.37 2021-12-28 19:08:57.000 362 21266.71 486.42 43130.95 48091.37 2021-12-28 19:08:58.000 362 21266.71 486.41 43130.92 48091.48 2021-12-28 19:08:59.000 362 21266.73 486.43 43130.94 48091.45 2021-12-28 19:09:00.000 362 21266.76 486.44 43130.94 48091.45 2021-12-28 19:09:01.000 362 21266.77 486.43 43130.96 48091.45 2021-12-28 19:09:02.000 362 21266.76 486.41 43130.98 48091.47 2021-12-28 19:09:03.000 362 21266.76 486.41 43131.00 48091.51 2021-12-28 19:09:04.000 362 21266.77 486.35 43131.05 48091.55 2021-12-28 19:09:05.000 362 21266.79 486.32 43131.03 48091.56 2021-12-28 19:09:06.000 362 21266.75 486.31 43131.04 48091.58 2021-12-28 19:09:07.000 362 21266.74 486.32 43131.08 48091.55 2021-12-28 19:09:08.000 362 21266.75 486.32 43131.08 48091.59 2021-12-28 19:09:09.000 362 21266.78 486.26 43131.09 48091.56 2021-12-28 19:09:10.000 362 21266.77 486.22 43131.09 48091.57 2021-12-28 19:09:11.000 362 21266.79 486.20 43131.07 48091.66 2021-12-28 19:09:12.000 362 21266.83 486.15 43131.11 48091.64 2021-12-28 19:09:13.000 362 21266.88 486.07 43131.18 48091.66 2021-12-28 19:09:14.000 362 21266.91 486.00 43131.22 48091.75 2021-12-28 19:09:15.000 362 21266.96 485.95 43131.26 48091.81 2021-12-28 19:09:16.000 362 21266.97 485.96 43131.30 48091.78 2021-12-28 19:09:17.000 362 21266.97 485.98 43131.31 48091.83 2021-12-28 19:09:18.000 362 21266.94 486.00 43131.27 48091.89 2021-12-28 19:09:19.000 362 21266.95 486.01 43131.29 48091.86 2021-12-28 19:09:20.000 362 21266.90 486.01 43131.25 48091.85 2021-12-28 19:09:21.000 362 21266.86 486.00 43131.22 48091.80 2021-12-28 19:09:22.000 362 21266.83 486.00 43131.18 48091.71 2021-12-28 19:09:23.000 362 21266.85 485.97 43131.16 48091.69 2021-12-28 19:09:24.000 362 21266.86 485.94 43131.14 48091.69 2021-12-28 19:09:25.000 362 21266.88 485.89 43131.14 48091.70 2021-12-28 19:09:26.000 362 21266.85 485.91 43131.16 48091.69 2021-12-28 19:09:27.000 362 21266.85 485.91 43131.15 48091.68 2021-12-28 19:09:28.000 362 21266.82 485.94 43131.15 48091.67 2021-12-28 19:09:29.000 362 21266.80 485.95 43131.15 48091.68 2021-12-28 19:09:30.000 362 21266.81 485.90 43131.13 48091.68 2021-12-28 19:09:31.000 362 21266.79 485.89 43131.16 48091.64 2021-12-28 19:09:32.000 362 21266.79 485.93 43131.15 48091.65 2021-12-28 19:09:33.000 362 21266.80 485.92 43131.14 48091.63 2021-12-28 19:09:34.000 362 21266.78 485.92 43131.11 48091.59 2021-12-28 19:09:35.000 362 21266.80 485.93 43131.14 48091.62 2021-12-28 19:09:36.000 362 21266.81 485.94 43131.15 48091.62 2021-12-28 19:09:37.000 362 21266.79 485.92 43131.13 48091.66 2021-12-28 19:09:38.000 362 21266.77 485.94 43131.10 48091.64 2021-12-28 19:09:39.000 362 21266.75 485.96 43131.09 48091.62 2021-12-28 19:09:40.000 362 21266.70 486.07 43131.06 48091.57 2021-12-28 19:09:41.000 362 21266.64 486.18 43130.98 48091.49 2021-12-28 19:09:42.000 362 21266.59 486.21 43130.91 48091.42 2021-12-28 19:09:43.000 362 21266.55 486.25 43130.86 48091.38 2021-12-28 19:09:44.000 362 21266.55 486.24 43130.81 48091.31 2021-12-28 19:09:45.000 362 21266.55 486.23 43130.76 48091.26 2021-12-28 19:09:46.000 362 21266.52 486.20 43130.77 48091.21 2021-12-28 19:09:47.000 362 21266.49 486.19 43130.74 48091.21 2021-12-28 19:09:48.000 362 21266.47 486.22 43130.72 48091.19 2021-12-28 19:09:49.000 362 21266.46 486.19 43130.72 48091.20 2021-12-28 19:09:50.000 362 21266.47 486.17 43130.76 48091.19 2021-12-28 19:09:51.000 362 21266.46 486.18 43130.71 48091.12 2021-12-28 19:09:52.000 362 21266.46 486.17 43130.70 48091.12 2021-12-28 19:09:53.000 362 21266.46 486.17 43130.72 48091.16 2021-12-28 19:09:54.000 362 21266.45 486.16 43130.71 48091.13 2021-12-28 19:09:55.000 362 21266.45 486.16 43130.71 48091.13 2021-12-28 19:09:56.000 362 21266.44 486.13 43130.71 48091.15 2021-12-28 19:09:57.000 362 21266.44 486.13 43130.71 48091.13 2021-12-28 19:09:58.000 362 21266.45 486.14 43130.73 48091.09 2021-12-28 19:09:59.000 362 21266.40 486.17 43130.69 48091.14 2021-12-28 19:10:00.000 362 21266.40 486.20 43130.69 48091.10 2021-12-28 19:10:01.000 362 21266.43 486.19 43130.70 48091.14 2021-12-28 19:10:02.000 362 21266.40 486.20 43130.68 48091.09 2021-12-28 19:10:03.000 362 21266.37 486.21 43130.65 48091.09 2021-12-28 19:10:04.000 362 21266.38 486.18 43130.68 48091.06 2021-12-28 19:10:05.000 362 21266.36 486.15 43130.66 48091.08 2021-12-28 19:10:06.000 362 21266.37 486.12 43130.68 48091.06 2021-12-28 19:10:07.000 362 21266.38 486.13 43130.65 48091.05 2021-12-28 19:10:08.000 362 21266.35 486.18 43130.65 48091.05 2021-12-28 19:10:09.000 362 21266.33 486.23 43130.60 48091.03 2021-12-28 19:10:10.000 362 21266.35 486.26 43130.63 48091.00 2021-12-28 19:10:11.000 362 21266.34 486.25 43130.54 48090.96 2021-12-28 19:10:12.000 362 21266.35 486.26 43130.51 48090.95 2021-12-28 19:10:13.000 362 21266.38 486.25 43130.54 48090.92 2021-12-28 19:10:14.000 362 21266.37 486.26 43130.55 48090.93 2021-12-28 19:10:15.000 362 21266.36 486.26 43130.50 48090.92 2021-12-28 19:10:16.000 362 21266.35 486.24 43130.50 48090.91 2021-12-28 19:10:17.000 362 21266.31 486.23 43130.51 48090.92 2021-12-28 19:10:18.000 362 21266.32 486.20 43130.51 48090.90 2021-12-28 19:10:19.000 362 21266.31 486.21 43130.53 48090.87 2021-12-28 19:10:20.000 362 21266.33 486.21 43130.54 48090.89 2021-12-28 19:10:21.000 362 21266.33 486.18 43130.56 48090.87 2021-12-28 19:10:22.000 362 21266.34 486.17 43130.58 48090.93 2021-12-28 19:10:23.000 362 21266.31 486.19 43130.59 48090.90 2021-12-28 19:10:24.000 362 21266.31 486.16 43130.58 48090.92 2021-12-28 19:10:25.000 362 21266.29 486.18 43130.58 48090.93 2021-12-28 19:10:26.000 362 21266.31 486.19 43130.58 48090.90 2021-12-28 19:10:27.000 362 21266.29 486.19 43130.56 48090.90 2021-12-28 19:10:28.000 362 21266.26 486.19 43130.58 48090.89 2021-12-28 19:10:29.000 362 21266.25 486.20 43130.64 48090.93 2021-12-28 19:10:30.000 362 21266.24 486.19 43130.63 48090.89 2021-12-28 19:10:31.000 362 21266.23 486.20 43130.66 48090.86 2021-12-28 19:10:32.000 362 21266.24 486.21 43130.65 48090.89 2021-12-28 19:10:33.000 362 21266.24 486.22 43130.63 48090.91 2021-12-28 19:10:34.000 362 21266.24 486.21 43130.68 48090.88 2021-12-28 19:10:35.000 362 21266.22 486.23 43130.67 48090.88 2021-12-28 19:10:36.000 362 21266.22 486.21 43130.66 48090.91 2021-12-28 19:10:37.000 362 21266.24 486.21 43130.63 48090.91 2021-12-28 19:10:38.000 362 21266.28 486.15 43130.65 48090.88 2021-12-28 19:10:39.000 362 21266.37 486.09 43130.69 48090.96 2021-12-28 19:10:40.000 362 21266.41 486.03 43130.73 48090.98 2021-12-28 19:10:41.000 362 21266.43 486.00 43130.74 48091.06 2021-12-28 19:10:42.000 362 21266.43 485.99 43130.77 48091.10 2021-12-28 19:10:43.000 362 21266.43 485.99 43130.79 48091.11 2021-12-28 19:10:44.000 362 21266.43 485.99 43130.80 48091.10 2021-12-28 19:10:45.000 362 21266.41 485.99 43130.79 48091.11 2021-12-28 19:10:46.000 362 21266.38 486.00 43130.80 48091.11 2021-12-28 19:10:47.000 362 21266.38 486.03 43130.81 48091.13 2021-12-28 19:10:48.000 362 21266.39 486.05 43130.80 48091.11 2021-12-28 19:10:49.000 362 21266.39 486.06 43130.80 48091.11 2021-12-28 19:10:50.000 362 21266.37 486.12 43130.81 48091.15 2021-12-28 19:10:51.000 362 21266.32 486.17 43130.80 48091.08 2021-12-28 19:10:52.000 362 21266.31 486.17 43130.77 48091.06 2021-12-28 19:10:53.000 362 21266.31 486.15 43130.76 48091.04 2021-12-28 19:10:54.000 362 21266.30 486.13 43130.76 48091.00 2021-12-28 19:10:55.000 362 21266.30 486.09 43130.76 48091.03 2021-12-28 19:10:56.000 362 21266.33 486.08 43130.77 48091.04 2021-12-28 19:10:57.000 362 21266.34 486.08 43130.80 48091.04 2021-12-28 19:10:58.000 362 21266.33 486.06 43130.83 48091.05 2021-12-28 19:10:59.000 362 21266.34 486.08 43130.80 48091.05 2021-12-28 19:11:00.000 362 21266.34 486.08 43130.80 48091.12 2021-12-28 19:11:01.000 362 21266.32 486.10 43130.80 48091.11 2021-12-28 19:11:02.000 362 21266.33 486.11 43130.80 48091.06 2021-12-28 19:11:03.000 362 21266.33 486.11 43130.80 48091.09 2021-12-28 19:11:04.000 362 21266.33 486.12 43130.80 48091.07 2021-12-28 19:11:05.000 362 21266.33 486.10 43130.77 48091.03 2021-12-28 19:11:06.000 362 21266.37 486.06 43130.77 48091.12 2021-12-28 19:11:07.000 362 21266.34 486.06 43130.79 48091.12 2021-12-28 19:11:08.000 362 21266.35 486.05 43130.80 48091.13 2021-12-28 19:11:09.000 362 21266.39 486.04 43130.80 48091.12 2021-12-28 19:11:10.000 362 21266.40 486.02 43130.77 48091.14 2021-12-28 19:11:11.000 362 21266.43 485.99 43130.77 48091.14 2021-12-28 19:11:12.000 362 21266.42 485.98 43130.79 48091.16 2021-12-28 19:11:13.000 362 21266.42 485.96 43130.81 48091.18 2021-12-28 19:11:14.000 362 21266.41 485.95 43130.84 48091.19 2021-12-28 19:11:15.000 362 21266.42 485.95 43130.81 48091.20 2021-12-28 19:11:16.000 362 21266.42 485.94 43130.80 48091.16 2021-12-28 19:11:17.000 362 21266.40 485.92 43130.80 48091.19 2021-12-28 19:11:18.000 362 21266.43 485.90 43130.83 48091.20 2021-12-28 19:11:19.000 362 21266.47 485.90 43130.83 48091.18 2021-12-28 19:11:20.000 362 21266.49 485.89 43130.83 48091.25 2021-12-28 19:11:21.000 362 21266.50 485.87 43130.86 48091.28 2021-12-28 19:11:22.000 362 21266.51 485.87 43130.87 48091.28 2021-12-28 19:11:23.000 362 21266.51 485.88 43130.86 48091.23 2021-12-28 19:11:24.000 362 21266.45 485.89 43130.86 48091.28 2021-12-28 19:11:25.000 362 21266.49 485.91 43130.88 48091.30 2021-12-28 19:11:26.000 362 21266.47 485.91 43130.90 48091.22 2021-12-28 19:11:27.000 362 21266.45 485.94 43130.89 48091.25 2021-12-28 19:11:28.000 362 21266.46 485.99 43130.87 48091.23 2021-12-28 19:11:29.000 362 21266.39 486.01 43130.82 48091.22 2021-12-28 19:11:30.000 362 21266.37 486.01 43130.84 48091.18 2021-12-28 19:11:31.000 362 21266.37 486.00 43130.85 48091.24 2021-12-28 19:11:32.000 362 21266.36 485.98 43130.83 48091.21 2021-12-28 19:11:33.000 362 21266.36 486.03 43130.81 48091.20 2021-12-28 19:11:34.000 362 21266.32 486.06 43130.83 48091.18 2021-12-28 19:11:35.000 362 21266.30 486.08 43130.78 48091.15 2021-12-28 19:11:36.000 362 21266.29 486.13 43130.77 48091.12 2021-12-28 19:11:37.000 362 21266.33 486.19 43130.78 48091.10 2021-12-28 19:11:38.000 362 21266.33 486.23 43130.75 48091.06 2021-12-28 19:11:39.000 362 21266.36 486.25 43130.68 48091.05 2021-12-28 19:11:40.000 362 21266.38 486.26 43130.68 48091.01 2021-12-28 19:11:41.000 362 21266.39 486.26 43130.69 48091.10 2021-12-28 19:11:42.000 362 21266.42 486.27 43130.67 48091.06 2021-12-28 19:11:43.000 362 21266.44 486.30 43130.69 48091.09 2021-12-28 19:11:44.000 362 21266.42 486.36 43130.69 48091.05 2021-12-28 19:11:45.000 362 21266.41 486.38 43130.66 48091.06 2021-12-28 19:11:46.000 362 21266.41 486.41 43130.62 48090.99 2021-12-28 19:11:47.000 362 21266.39 486.42 43130.59 48091.02 2021-12-28 19:11:48.000 362 21266.41 486.44 43130.58 48091.04 2021-12-28 19:11:49.000 362 21266.45 486.45 43130.61 48091.02 2021-12-28 19:11:50.000 362 21266.45 486.47 43130.63 48091.04 2021-12-28 19:11:51.000 362 21266.49 486.45 43130.67 48091.06 2021-12-28 19:11:52.000 362 21266.51 486.45 43130.63 48091.05 2021-12-28 19:11:53.000 362 21266.54 486.44 43130.66 48091.09 2021-12-28 19:11:54.000 362 21266.53 486.43 43130.67 48091.11 2021-12-28 19:11:55.000 362 21266.52 486.42 43130.69 48091.12 2021-12-28 19:11:56.000 362 21266.51 486.42 43130.74 48091.13 2021-12-28 19:11:57.000 362 21266.49 486.41 43130.72 48091.12 2021-12-28 19:11:58.000 362 21266.47 486.39 43130.70 48091.11 2021-12-28 19:11:59.000 362 21266.45 486.38 43130.68 48091.12 2021-12-28 19:12:00.000 362 21266.43 486.35 43130.65 48091.09 2021-12-28 19:12:01.000 362 21266.44 486.32 43130.64 48091.07 2021-12-28 19:12:02.000 362 21266.43 486.28 43130.67 48091.07 2021-12-28 19:12:03.000 362 21266.42 486.27 43130.67 48091.03 2021-12-28 19:12:04.000 362 21266.40 486.28 43130.69 48091.05 2021-12-28 19:12:05.000 362 21266.43 486.24 43130.68 48091.06 2021-12-28 19:12:06.000 362 21266.42 486.22 43130.70 48091.11 2021-12-28 19:12:07.000 362 21266.45 486.19 43130.70 48091.12 2021-12-28 19:12:08.000 362 21266.48 486.14 43130.78 48091.12 2021-12-28 19:12:09.000 362 21266.50 486.14 43130.80 48091.20 2021-12-28 19:12:10.000 362 21266.51 486.12 43130.83 48091.19 2021-12-28 19:12:11.000 362 21266.49 486.15 43130.83 48091.20 2021-12-28 19:12:12.000 362 21266.50 486.18 43130.85 48091.24 2021-12-28 19:12:13.000 362 21266.53 486.21 43130.86 48091.23 2021-12-28 19:12:14.000 362 21266.58 486.23 43130.88 48091.27 2021-12-28 19:12:15.000 362 21266.59 486.23 43130.85 48091.32 2021-12-28 19:12:16.000 362 21266.58 486.23 43130.89 48091.30 2021-12-28 19:12:17.000 362 21266.56 486.23 43130.92 48091.36 2021-12-28 19:12:18.000 362 21266.58 486.18 43130.95 48091.33 2021-12-28 19:12:19.000 362 21266.58 486.13 43130.97 48091.40 2021-12-28 19:12:20.000 362 21266.56 486.09 43130.97 48091.37 2021-12-28 19:12:21.000 362 21266.57 486.07 43130.97 48091.40 2021-12-28 19:12:22.000 362 21266.54 486.07 43130.96 48091.39 2021-12-28 19:12:23.000 362 21266.54 486.05 43130.93 48091.38 2021-12-28 19:12:24.000 362 21266.56 486.02 43130.93 48091.35 2021-12-28 19:12:25.000 362 21266.58 486.02 43130.92 48091.34 2021-12-28 19:12:26.000 362 21266.56 486.03 43130.90 48091.29 2021-12-28 19:12:27.000 362 21266.57 486.03 43130.90 48091.30 2021-12-28 19:12:28.000 362 21266.58 486.02 43130.89 48091.28 2021-12-28 19:12:29.000 362 21266.59 486.03 43130.90 48091.34 2021-12-28 19:12:30.000 362 21266.60 486.04 43130.88 48091.32 2021-12-28 19:12:31.000 362 21266.64 486.05 43130.88 48091.31 2021-12-28 19:12:32.000 362 21266.62 486.10 43130.89 48091.32 2021-12-28 19:12:33.000 362 21266.63 486.12 43130.91 48091.28 2021-12-28 19:12:34.000 362 21266.59 486.11 43130.89 48091.29 2021-12-28 19:12:35.000 362 21266.60 486.11 43130.89 48091.30 2021-12-28 19:12:36.000 362 21266.58 486.14 43130.91 48091.34 2021-12-28 19:12:37.000 362 21266.59 486.20 43130.90 48091.33 2021-12-28 19:12:38.000 362 21266.62 486.23 43130.90 48091.36 2021-12-28 19:12:39.000 362 21266.64 486.25 43130.92 48091.36 2021-12-28 19:12:40.000 362 21266.64 486.27 43130.89 48091.32 2021-12-28 19:12:41.000 362 21266.63 486.29 43130.89 48091.34 2021-12-28 19:12:42.000 362 21266.65 486.30 43130.90 48091.34 2021-12-28 19:12:43.000 362 21266.64 486.31 43130.89 48091.34 2021-12-28 19:12:44.000 362 21266.66 486.33 43130.87 48091.33 2021-12-28 19:12:45.000 362 21266.67 486.32 43130.91 48091.34 2021-12-28 19:12:46.000 362 21266.66 486.32 43130.87 48091.33 2021-12-28 19:12:47.000 362 21266.67 486.32 43130.85 48091.31 2021-12-28 19:12:48.000 362 21266.65 486.34 43130.85 48091.37 2021-12-28 19:12:49.000 362 21266.62 486.36 43130.84 48091.31 2021-12-28 19:12:50.000 362 21266.62 486.36 43130.84 48091.33 2021-12-28 19:12:51.000 362 21266.63 486.36 43130.85 48091.31 2021-12-28 19:12:52.000 362 21266.63 486.35 43130.84 48091.32 2021-12-28 19:12:53.000 362 21266.63 486.33 43130.88 48091.30 2021-12-28 19:12:54.000 362 21266.65 486.34 43130.89 48091.30 2021-12-28 19:12:55.000 362 21266.63 486.37 43130.84 48091.30 2021-12-28 19:12:56.000 362 21266.64 486.37 43130.86 48091.37 2021-12-28 19:12:57.000 362 21266.65 486.38 43130.90 48091.34 2021-12-28 19:12:58.000 362 21266.64 486.40 43130.89 48091.38 2021-12-28 19:12:59.000 362 21266.65 486.39 43130.87 48091.40 2021-12-28 19:13:00.000 362 21266.71 486.36 43130.89 48091.40 2021-12-28 19:13:01.000 362 21266.70 486.31 43130.87 48091.36 2021-12-28 19:13:02.000 362 21266.66 486.25 43130.87 48091.34 2021-12-28 19:13:03.000 362 21266.64 486.22 43130.88 48091.36 2021-12-28 19:13:04.000 362 21266.62 486.21 43130.88 48091.34 2021-12-28 19:13:05.000 362 21266.57 486.16 43130.87 48091.33 2021-12-28 19:13:06.000 362 21266.57 486.13 43130.91 48091.37 2021-12-28 19:13:07.000 362 21266.58 486.08 43130.94 48091.35 2021-12-28 19:13:08.000 362 21266.60 486.09 43130.93 48091.29 2021-12-28 19:13:09.000 362 21266.56 486.10 43130.92 48091.34 2021-12-28 19:13:10.000 362 21266.58 486.11 43130.89 48091.37 2021-12-28 19:13:11.000 362 21266.53 486.10 43130.89 48091.31 2021-12-28 19:13:12.000 362 21266.51 486.07 43130.89 48091.31 2021-12-28 19:13:13.000 362 21266.50 486.07 43130.91 48091.30 2021-12-28 19:13:14.000 362 21266.51 486.05 43130.91 48091.33 2021-12-28 19:13:15.000 362 21266.52 486.05 43130.93 48091.31 2021-12-28 19:13:16.000 362 21266.50 486.07 43130.93 48091.34 2021-12-28 19:13:17.000 362 21266.50 486.08 43130.90 48091.33 2021-12-28 19:13:18.000 362 21266.54 486.09 43130.89 48091.33 2021-12-28 19:13:19.000 362 21266.53 486.12 43130.90 48091.34 2021-12-28 19:13:20.000 362 21266.54 486.09 43130.90 48091.35 2021-12-28 19:13:21.000 362 21266.51 486.10 43130.93 48091.31 2021-12-28 19:13:22.000 362 21266.50 486.10 43130.93 48091.36 2021-12-28 19:13:23.000 362 21266.51 486.11 43130.89 48091.33 2021-12-28 19:13:24.000 362 21266.51 486.11 43130.89 48091.34 2021-12-28 19:13:25.000 362 21266.50 486.13 43130.87 48091.28 2021-12-28 19:13:26.000 362 21266.47 486.15 43130.87 48091.27 2021-12-28 19:13:27.000 362 21266.43 486.13 43130.85 48091.30 2021-12-28 19:13:28.000 362 21266.45 486.09 43130.85 48091.27 2021-12-28 19:13:29.000 362 21266.47 486.08 43130.85 48091.25 2021-12-28 19:13:30.000 362 21266.46 486.08 43130.83 48091.26 2021-12-28 19:13:31.000 362 21266.43 486.09 43130.80 48091.25 2021-12-28 19:13:32.000 362 21266.46 486.07 43130.80 48091.18 2021-12-28 19:13:33.000 362 21266.43 486.03 43130.81 48091.21 2021-12-28 19:13:34.000 362 21266.43 486.02 43130.84 48091.23 2021-12-28 19:13:35.000 362 21266.49 486.00 43130.82 48091.20 2021-12-28 19:13:36.000 362 21266.48 485.97 43130.85 48091.21 2021-12-28 19:13:37.000 362 21266.49 485.96 43130.87 48091.22 2021-12-28 19:13:38.000 362 21266.54 485.95 43130.84 48091.28 2021-12-28 19:13:39.000 362 21266.52 485.95 43130.86 48091.26 2021-12-28 19:13:40.000 362 21266.53 485.96 43130.90 48091.32 2021-12-28 19:13:41.000 362 21266.53 485.98 43130.89 48091.34 2021-12-28 19:13:42.000 362 21266.55 486.00 43130.90 48091.36 2021-12-28 19:13:43.000 362 21266.54 485.99 43130.90 48091.36 2021-12-28 19:13:44.000 362 21266.59 485.99 43130.94 48091.37 2021-12-28 19:13:45.000 362 21266.61 486.02 43130.94 48091.40 2021-12-28 19:13:46.000 362 21266.61 486.02 43130.97 48091.39 2021-12-28 19:13:47.000 362 21266.61 486.04 43130.94 48091.37 2021-12-28 19:13:48.000 362 21266.60 486.03 43130.96 48091.39 2021-12-28 19:13:49.000 362 21266.57 486.05 43130.99 48091.38 2021-12-28 19:13:50.000 362 21266.58 486.03 43131.01 48091.40 2021-12-28 19:13:51.000 362 21266.55 486.02 43130.96 48091.40 2021-12-28 19:13:52.000 362 21266.53 486.02 43130.94 48091.34 2021-12-28 19:13:53.000 362 21266.52 486.03 43130.94 48091.36 2021-12-28 19:13:54.000 362 21266.54 486.00 43130.95 48091.33 2021-12-28 19:13:55.000 362 21266.55 485.97 43130.94 48091.33 2021-12-28 19:13:56.000 362 21266.52 485.97 43130.96 48091.38 2021-12-28 19:13:57.000 362 21266.51 485.94 43130.94 48091.37 2021-12-28 19:13:58.000 362 21266.49 485.91 43130.94 48091.35 2021-12-28 19:13:59.000 362 21266.49 485.89 43130.95 48091.39 2021-12-28 19:14:00.000 362 21266.51 485.89 43130.96 48091.34 2021-12-28 19:14:01.000 362 21266.49 485.89 43130.97 48091.34 2021-12-28 19:14:02.000 362 21266.48 485.91 43130.99 48091.37 2021-12-28 19:14:03.000 362 21266.49 485.91 43130.96 48091.38 2021-12-28 19:14:04.000 362 21266.50 485.91 43130.96 48091.40 2021-12-28 19:14:05.000 362 21266.49 485.92 43130.94 48091.36 2021-12-28 19:14:06.000 362 21266.51 485.92 43130.93 48091.37 2021-12-28 19:14:07.000 362 21266.57 485.95 43130.93 48091.35 2021-12-28 19:14:08.000 362 21266.56 485.99 43130.91 48091.34 2021-12-28 19:14:09.000 362 21266.56 486.01 43130.91 48091.39 2021-12-28 19:14:10.000 362 21266.60 485.96 43130.89 48091.35 2021-12-28 19:14:11.000 362 21266.61 485.97 43130.88 48091.36 2021-12-28 19:14:12.000 362 21266.63 485.99 43130.91 48091.33 2021-12-28 19:14:13.000 362 21266.62 486.00 43130.91 48091.36 2021-12-28 19:14:14.000 362 21266.62 485.98 43130.91 48091.33 2021-12-28 19:14:15.000 362 21266.63 485.94 43130.90 48091.38 2021-12-28 19:14:16.000 362 21266.66 485.90 43130.93 48091.40 2021-12-28 19:14:17.000 362 21266.66 485.90 43130.95 48091.42 2021-12-28 19:14:18.000 362 21266.65 485.91 43130.97 48091.34 2021-12-28 19:14:19.000 362 21266.65 485.91 43130.95 48091.39 2021-12-28 19:14:20.000 362 21266.70 485.92 43130.96 48091.44 2021-12-28 19:14:21.000 362 21266.69 485.91 43130.95 48091.39 2021-12-28 19:14:22.000 362 21266.71 485.89 43130.94 48091.40 2021-12-28 19:14:23.000 362 21266.71 485.89 43130.90 48091.39 2021-12-28 19:14:24.000 362 21266.72 485.85 43130.87 48091.38 2021-12-28 19:14:25.000 362 21266.73 485.82 43130.89 48091.38 2021-12-28 19:14:26.000 362 21266.72 485.80 43130.87 48091.41 2021-12-28 19:14:27.000 362 21266.69 485.76 43130.90 48091.40 2021-12-28 19:14:28.000 362 21266.69 485.76 43130.87 48091.38 2021-12-28 19:14:29.000 362 21266.66 485.80 43130.87 48091.38 2021-12-28 19:14:30.000 362 21266.64 485.82 43130.81 48091.31 2021-12-28 19:14:31.000 362 21266.64 485.81 43130.80 48091.31 2021-12-28 19:14:32.000 362 21266.63 485.77 43130.79 48091.29 2021-12-28 19:14:33.000 362 21266.60 485.74 43130.79 48091.27 2021-12-28 19:14:34.000 362 21266.59 485.68 43130.78 48091.23 2021-12-28 19:14:35.000 362 21266.62 485.62 43130.79 48091.25 2021-12-28 19:14:36.000 362 21266.62 485.59 43130.83 48091.30 2021-12-28 19:14:37.000 362 21266.66 485.54 43130.89 48091.31 2021-12-28 19:14:38.000 362 21266.67 485.53 43130.86 48091.33 2021-12-28 19:14:39.000 362 21266.67 485.53 43130.87 48091.34 2021-12-28 19:14:40.000 362 21266.67 485.55 43130.90 48091.36 2021-12-28 19:14:41.000 362 21266.67 485.51 43130.88 48091.31 2021-12-28 19:14:42.000 362 21266.61 485.53 43130.89 48091.33 2021-12-28 19:14:43.000 362 21266.61 485.57 43130.89 48091.36 2021-12-28 19:14:44.000 362 21266.57 485.62 43130.86 48091.30 2021-12-28 19:14:45.000 362 21266.57 485.62 43130.83 48091.28 2021-12-28 19:14:46.000 362 21266.57 485.59 43130.83 48091.25 2021-12-28 19:14:47.000 362 21266.53 485.59 43130.81 48091.25 2021-12-28 19:14:48.000 362 21266.50 485.58 43130.81 48091.22 2021-12-28 19:14:49.000 362 21266.50 485.57 43130.81 48091.23 2021-12-28 19:14:50.000 362 21266.51 485.57 43130.83 48091.22 2021-12-28 19:14:51.000 362 21266.50 485.60 43130.80 48091.21 2021-12-28 19:14:52.000 362 21266.51 485.61 43130.75 48091.18 2021-12-28 19:14:53.000 362 21266.51 485.63 43130.74 48091.22 2021-12-28 19:14:54.000 362 21266.51 485.64 43130.75 48091.20 2021-12-28 19:14:55.000 362 21266.50 485.63 43130.76 48091.17 2021-12-28 19:14:56.000 362 21266.54 485.58 43130.74 48091.19 2021-12-28 19:14:57.000 362 21266.52 485.59 43130.76 48091.22 2021-12-28 19:14:58.000 362 21266.55 485.59 43130.76 48091.17 2021-12-28 19:14:59.000 362 21266.57 485.59 43130.79 48091.17 2021-12-28 19:15:00.000 362 21266.58 485.58 43130.76 48091.25 2021-12-28 19:15:01.000 362 21266.58 485.61 43130.75 48091.23 2021-12-28 19:15:02.000 362 21266.61 485.60 43130.80 48091.25 2021-12-28 19:15:03.000 362 21266.63 485.62 43130.81 48091.28 2021-12-28 19:15:04.000 362 21266.65 485.66 43130.78 48091.28 2021-12-28 19:15:05.000 362 21266.69 485.69 43130.81 48091.26 2021-12-28 19:15:06.000 362 21266.67 485.67 43130.83 48091.27 2021-12-28 19:15:07.000 362 21266.69 485.65 43130.80 48091.33 2021-12-28 19:15:08.000 362 21266.75 485.63 43130.83 48091.34 2021-12-28 19:15:09.000 362 21266.75 485.63 43130.82 48091.32 2021-12-28 19:15:10.000 362 21266.74 485.64 43130.87 48091.35 2021-12-28 19:15:11.000 362 21266.77 485.62 43130.85 48091.40 2021-12-28 19:15:12.000 362 21266.72 485.55 43130.86 48091.35 2021-12-28 19:15:13.000 362 21266.71 485.51 43130.89 48091.38 2021-12-28 19:15:14.000 362 21266.72 485.49 43130.95 48091.43 2021-12-28 19:15:15.000 362 21266.71 485.46 43130.93 48091.41 2021-12-28 19:15:16.000 362 21266.71 485.46 43130.97 48091.46 2021-12-28 19:15:17.000 362 21266.69 485.45 43131.01 48091.47 2021-12-28 19:15:18.000 362 21266.66 485.45 43130.98 48091.45 2021-12-28 19:15:19.000 362 21266.63 485.47 43130.95 48091.43 2021-12-28 19:15:20.000 362 21266.64 485.48 43130.96 48091.43 2021-12-28 19:15:21.000 362 21266.60 485.50 43130.93 48091.41 2021-12-28 19:15:22.000 362 21266.54 485.53 43130.95 48091.41 2021-12-28 19:15:23.000 362 21266.54 485.57 43130.92 48091.35 2021-12-28 19:15:24.000 362 21266.51 485.61 43130.90 48091.36 2021-12-28 19:15:25.000 362 21266.51 485.61 43130.88 48091.29 2021-12-28 19:15:26.000 362 21266.47 485.63 43130.86 48091.25 2021-12-28 19:15:27.000 362 21266.49 485.60 43130.86 48091.25 2021-12-28 19:15:28.000 362 21266.49 485.55 43130.85 48091.21 2021-12-28 19:15:29.000 362 21266.48 485.51 43130.86 48091.25 2021-12-28 19:15:30.000 362 21266.48 485.48 43130.87 48091.27 2021-12-28 19:15:31.000 362 21266.48 485.49 43130.85 48091.27 2021-12-28 19:15:32.000 362 21266.48 485.45 43130.85 48091.21 2021-12-28 19:15:33.000 362 21266.49 485.43 43130.86 48091.26 2021-12-28 19:15:34.000 362 21266.51 485.40 43130.84 48091.30 2021-12-28 19:15:35.000 362 21266.49 485.44 43130.90 48091.29 2021-12-28 19:15:36.000 362 21266.51 485.42 43130.91 48091.31 2021-12-28 19:15:37.000 362 21266.54 485.41 43130.92 48091.34 2021-12-28 19:15:38.000 362 21266.54 485.41 43130.90 48091.35 2021-12-28 19:15:39.000 362 21266.53 485.45 43130.87 48091.26 2021-12-28 19:15:40.000 362 21266.53 485.46 43130.85 48091.26 2021-12-28 19:15:41.000 362 21266.51 485.49 43130.84 48091.25 2021-12-28 19:15:42.000 362 21266.53 485.47 43130.83 48091.24 2021-12-28 19:15:43.000 362 21266.53 485.44 43130.84 48091.24 2021-12-28 19:15:44.000 362 21266.51 485.44 43130.84 48091.26 2021-12-28 19:15:45.000 362 21266.49 485.43 43130.86 48091.26 2021-12-28 19:15:46.000 362 21266.49 485.43 43130.87 48091.26 2021-12-28 19:15:47.000 362 21266.49 485.45 43130.88 48091.25 2021-12-28 19:15:48.000 362 21266.49 485.43 43130.88 48091.26 2021-12-28 19:15:49.000 362 21266.48 485.41 43130.86 48091.24 2021-12-28 19:15:50.000 362 21266.47 485.41 43130.89 48091.24 2021-12-28 19:15:51.000 362 21266.44 485.43 43130.86 48091.28 2021-12-28 19:15:52.000 362 21266.45 485.47 43130.86 48091.26 2021-12-28 19:15:53.000 362 21266.41 485.47 43130.82 48091.24 2021-12-28 19:15:54.000 362 21266.36 485.48 43130.84 48091.22 2021-12-28 19:15:55.000 362 21266.32 485.50 43130.83 48091.19 2021-12-28 19:15:56.000 362 21266.32 485.52 43130.77 48091.10 2021-12-28 19:15:57.000 362 21266.32 485.56 43130.73 48091.09 2021-12-28 19:15:58.000 362 21266.28 485.57 43130.70 48091.06 2021-12-28 19:15:59.000 362 21266.27 485.56 43130.70 48091.00 2021-12-28 19:16:00.000 362 21266.23 485.54 43130.68 48091.04 2021-12-28 19:16:01.000 362 21266.23 485.56 43130.66 48091.01 2021-12-28 19:16:02.000 362 21266.24 485.55 43130.68 48091.00 2021-12-28 19:16:03.000 362 21266.21 485.56 43130.70 48090.98 2021-12-28 19:16:04.000 362 21266.23 485.56 43130.70 48090.99 2021-12-28 19:16:05.000 362 21266.24 485.56 43130.68 48091.04 2021-12-28 19:16:06.000 362 21266.23 485.59 43130.69 48091.00 2021-12-28 19:16:07.000 362 21266.21 485.63 43130.67 48090.97 2021-12-28 19:16:08.000 362 21266.23 485.62 43130.66 48090.97 2021-12-28 19:16:09.000 362 21266.23 485.62 43130.63 48090.94 2021-12-28 19:16:10.000 362 21266.22 485.66 43130.62 48090.95 2021-12-28 19:16:11.000 362 21266.24 485.65 43130.65 48090.90 2021-12-28 19:16:12.000 362 21266.24 485.65 43130.65 48090.95 2021-12-28 19:16:13.000 362 21266.25 485.67 43130.60 48090.99 2021-12-28 19:16:14.000 362 21266.25 485.67 43130.63 48090.92 2021-12-28 19:16:15.000 362 21266.24 485.66 43130.65 48090.93 2021-12-28 19:16:16.000 362 21266.22 485.64 43130.63 48090.95 2021-12-28 19:16:17.000 362 21266.21 485.66 43130.67 48090.94 2021-12-28 19:16:18.000 362 21266.19 485.67 43130.64 48090.98 2021-12-28 19:16:19.000 362 21266.16 485.78 43130.60 48090.93 2021-12-28 19:16:20.000 362 21266.13 485.86 43130.54 48090.89 2021-12-28 19:16:21.000 362 21266.10 485.89 43130.52 48090.82 2021-12-28 19:16:22.000 362 21266.06 485.87 43130.50 48090.76 2021-12-28 19:16:23.000 362 21266.05 485.82 43130.43 48090.72 2021-12-28 19:16:24.000 362 21266.05 485.80 43130.49 48090.68 2021-12-28 19:16:25.000 362 21266.01 485.80 43130.49 48090.70 2021-12-28 19:16:26.000 362 21266.03 485.75 43130.48 48090.70 2021-12-28 19:16:27.000 362 21266.04 485.70 43130.50 48090.73 2021-12-28 19:16:28.000 362 21266.03 485.67 43130.54 48090.75 2021-12-28 19:16:29.000 362 21266.06 485.67 43130.55 48090.76 2021-12-28 19:16:30.000 362 21266.08 485.66 43130.55 48090.81 2021-12-28 19:16:31.000 362 21266.13 485.66 43130.53 48090.81 2021-12-28 19:16:32.000 362 21266.17 485.63 43130.52 48090.80 2021-12-28 19:16:33.000 362 21266.20 485.60 43130.52 48090.82 2021-12-28 19:16:34.000 362 21266.20 485.57 43130.52 48090.82 2021-12-28 19:16:35.000 362 21266.19 485.57 43130.52 48090.82 2021-12-28 19:16:36.000 362 21266.20 485.56 43130.51 48090.82 2021-12-28 19:16:37.000 362 21266.21 485.56 43130.52 48090.86 2021-12-28 19:16:38.000 362 21266.22 485.59 43130.46 48090.82 2021-12-28 19:16:39.000 362 21266.26 485.62 43130.47 48090.87 2021-12-28 19:16:40.000 362 21266.27 485.65 43130.46 48090.87 2021-12-28 19:16:41.000 362 21266.30 485.65 43130.44 48090.80 2021-12-28 19:16:42.000 362 21266.28 485.66 43130.39 48090.78 2021-12-28 19:16:43.000 362 21266.27 485.65 43130.38 48090.75 2021-12-28 19:16:44.000 362 21266.29 485.60 43130.36 48090.75 2021-12-28 19:16:45.000 362 21266.26 485.58 43130.36 48090.73 2021-12-28 19:16:46.000 362 21266.29 485.55 43130.37 48090.71 2021-12-28 19:16:47.000 362 21266.33 485.52 43130.41 48090.74 2021-12-28 19:16:48.000 362 21266.35 485.49 43130.44 48090.75 2021-12-28 19:16:49.000 362 21266.33 485.51 43130.42 48090.74 2021-12-28 19:16:50.000 362 21266.34 485.49 43130.41 48090.76 2021-12-28 19:16:51.000 362 21266.34 485.49 43130.40 48090.78 2021-12-28 19:16:52.000 362 21266.37 485.49 43130.39 48090.76 2021-12-28 19:16:53.000 362 21266.38 485.46 43130.40 48090.78 2021-12-28 19:16:54.000 362 21266.39 485.43 43130.41 48090.78 2021-12-28 19:16:55.000 362 21266.38 485.37 43130.41 48090.79 2021-12-28 19:16:56.000 362 21266.39 485.38 43130.41 48090.78 2021-12-28 19:16:57.000 362 21266.40 485.36 43130.43 48090.81 2021-12-28 19:16:58.000 362 21266.42 485.37 43130.44 48090.80 2021-12-28 19:16:59.000 362 21266.40 485.37 43130.44 48090.81 2021-12-28 19:17:00.000 362 21266.41 485.35 43130.48 48090.84 2021-12-28 19:17:01.000 362 21266.47 485.31 43130.51 48090.84 2021-12-28 19:17:02.000 362 21266.50 485.28 43130.55 48090.91 2021-12-28 19:17:03.000 362 21266.50 485.28 43130.54 48090.93 2021-12-28 19:17:04.000 362 21266.53 485.26 43130.55 48090.95 2021-12-28 19:17:05.000 362 21266.48 485.26 43130.52 48090.99 2021-12-28 19:17:06.000 362 21266.41 485.31 43130.52 48090.99 2021-12-28 19:17:07.000 362 21266.41 485.33 43130.55 48090.95 2021-12-28 19:17:08.000 362 21266.42 485.32 43130.55 48090.95 2021-12-28 19:17:09.000 362 21266.44 485.29 43130.57 48090.97 2021-12-28 19:17:10.000 362 21266.43 485.27 43130.59 48091.00 2021-12-28 19:17:11.000 362 21266.44 485.29 43130.61 48091.01 2021-12-28 19:17:12.000 362 21266.46 485.27 43130.64 48091.01 2021-12-28 19:17:13.000 362 21266.47 485.27 43130.66 48091.05 2021-12-28 19:17:14.000 362 21266.53 485.24 43130.66 48091.02 2021-12-28 19:17:15.000 362 21266.52 485.22 43130.69 48091.07 2021-12-28 19:17:16.000 362 21266.50 485.20 43130.69 48091.07 2021-12-28 19:17:17.000 362 21266.49 485.22 43130.69 48091.08 2021-12-28 19:17:18.000 362 21266.47 485.23 43130.69 48091.05 2021-12-28 19:17:19.000 362 21266.46 485.24 43130.69 48091.12 2021-12-28 19:17:20.000 362 21266.45 485.23 43130.68 48091.08 2021-12-28 19:17:21.000 362 21266.49 485.24 43130.69 48091.12 2021-12-28 19:17:22.000 362 21266.50 485.27 43130.67 48091.07 2021-12-28 19:17:23.000 362 21266.52 485.25 43130.68 48091.11 2021-12-28 19:17:24.000 362 21266.55 485.26 43130.71 48091.11 2021-12-28 19:17:25.000 362 21266.57 485.23 43130.73 48091.13 2021-12-28 19:17:26.000 362 21266.60 485.21 43130.73 48091.17 2021-12-28 19:17:27.000 362 21266.60 485.19 43130.76 48091.15 2021-12-28 19:17:28.000 362 21266.59 485.18 43130.76 48091.18 2021-12-28 19:17:29.000 362 21266.58 485.16 43130.72 48091.18 2021-12-28 19:17:30.000 362 21266.57 485.18 43130.73 48091.17 2021-12-28 19:17:31.000 362 21266.57 485.18 43130.72 48091.17 2021-12-28 19:17:32.000 362 21266.57 485.15 43130.76 48091.19 2021-12-28 19:17:33.000 362 21266.60 485.17 43130.76 48091.22 2021-12-28 19:17:34.000 362 21266.62 485.16 43130.79 48091.22 2021-12-28 19:17:35.000 362 21266.58 485.14 43130.75 48091.20 2021-12-28 19:17:36.000 362 21266.57 485.13 43130.75 48091.22 2021-12-28 19:17:37.000 362 21266.55 485.15 43130.76 48091.23 2021-12-28 19:17:38.000 362 21266.56 485.16 43130.78 48091.16 2021-12-28 19:17:39.000 362 21266.55 485.17 43130.77 48091.20 2021-12-28 19:17:40.000 362 21266.53 485.18 43130.75 48091.18 2021-12-28 19:17:41.000 362 21266.47 485.22 43130.75 48091.18 2021-12-28 19:17:42.000 362 21266.46 485.25 43130.73 48091.14 2021-12-28 19:17:43.000 362 21266.49 485.25 43130.74 48091.16 2021-12-28 19:17:44.000 362 21266.47 485.21 43130.75 48091.14 2021-12-28 19:17:45.000 362 21266.49 485.22 43130.72 48091.14 2021-12-28 19:17:46.000 362 21266.50 485.22 43130.75 48091.14 2021-12-28 19:17:47.000 362 21266.50 485.18 43130.76 48091.15 2021-12-28 19:17:48.000 362 21266.49 485.18 43130.76 48091.15 2021-12-28 19:17:49.000 362 21266.47 485.19 43130.77 48091.16 2021-12-28 19:17:50.000 362 21266.44 485.21 43130.73 48091.14 2021-12-28 19:17:51.000 362 21266.39 485.24 43130.71 48091.16 2021-12-28 19:17:52.000 362 21266.37 485.24 43130.72 48091.11 2021-12-28 19:17:53.000 362 21266.34 485.26 43130.72 48091.08 2021-12-28 19:17:54.000 362 21266.35 485.24 43130.71 48091.08 2021-12-28 19:17:55.000 362 21266.34 485.21 43130.68 48091.03 2021-12-28 19:17:56.000 362 21266.35 485.18 43130.68 48091.02 2021-12-28 19:17:57.000 362 21266.36 485.19 43130.66 48091.02 2021-12-28 19:17:58.000 362 21266.33 485.19 43130.65 48091.03 2021-12-28 19:17:59.000 362 21266.34 485.18 43130.68 48091.04 2021-12-28 19:18:00.000 362 21266.32 485.15 43130.67 48091.03 2021-12-28 19:18:01.000 362 21266.33 485.13 43130.69 48091.06 2021-12-28 19:18:02.000 362 21266.34 485.14 43130.70 48091.05 2021-12-28 19:18:03.000 362 21266.31 485.15 43130.68 48091.05 2021-12-28 19:18:04.000 362 21266.31 485.14 43130.71 48091.05 2021-12-28 19:18:05.000 362 21266.27 485.15 43130.71 48091.02 2021-12-28 19:18:06.000 362 21266.24 485.15 43130.72 48091.01 2021-12-28 19:18:07.000 362 21266.23 485.16 43130.72 48091.00 2021-12-28 19:18:08.000 362 21266.18 485.21 43130.71 48090.99 2021-12-28 19:18:09.000 362 21266.16 485.21 43130.69 48090.98 2021-12-28 19:18:10.000 362 21266.16 485.20 43130.68 48090.97 2021-12-28 19:18:11.000 362 21266.14 485.21 43130.66 48090.98 2021-12-28 19:18:12.000 362 21266.15 485.25 43130.67 48090.96 2021-12-28 19:18:13.000 362 21266.15 485.25 43130.66 48090.96 2021-12-28 19:18:14.000 362 21266.18 485.22 43130.67 48090.95 2021-12-28 19:18:15.000 362 21266.20 485.22 43130.67 48090.94 2021-12-28 19:18:16.000 362 21266.18 485.22 43130.64 48090.94 2021-12-28 19:18:17.000 362 21266.16 485.21 43130.64 48090.95 2021-12-28 19:18:18.000 362 21266.14 485.21 43130.65 48090.96 2021-12-28 19:18:19.000 362 21266.14 485.20 43130.68 48090.94 2021-12-28 19:18:20.000 362 21266.12 485.20 43130.69 48090.95 2021-12-28 19:18:21.000 362 21266.12 485.19 43130.67 48090.97 2021-12-28 19:18:22.000 362 21266.11 485.18 43130.67 48090.95 2021-12-28 19:18:23.000 362 21266.12 485.19 43130.69 48090.97 2021-12-28 19:18:24.000 362 21266.16 485.21 43130.70 48090.96 2021-12-28 19:18:25.000 362 21266.19 485.21 43130.70 48091.00 2021-12-28 19:18:26.000 362 21266.23 485.20 43130.71 48090.97 2021-12-28 19:18:27.000 362 21266.20 485.19 43130.71 48090.98 2021-12-28 19:18:28.000 362 21266.21 485.21 43130.73 48091.05 2021-12-28 19:18:29.000 362 21266.22 485.23 43130.73 48091.01 2021-12-28 19:18:30.000 362 21266.24 485.24 43130.71 48091.06 2021-12-28 19:18:31.000 362 21266.22 485.23 43130.75 48091.05 2021-12-28 19:18:32.000 362 21266.22 485.22 43130.76 48091.04 2021-12-28 19:18:33.000 362 21266.20 485.26 43130.76 48091.03 2021-12-28 19:18:34.000 362 21266.15 485.29 43130.75 48091.04 2021-12-28 19:18:35.000 362 21266.12 485.34 43130.74 48091.01 2021-12-28 19:18:36.000 362 21266.15 485.35 43130.69 48090.99 2021-12-28 19:18:37.000 362 21266.09 485.38 43130.66 48090.97 2021-12-28 19:18:38.000 362 21266.04 485.46 43130.68 48090.97 2021-12-28 19:18:39.000 362 21266.01 485.48 43130.63 48090.93 2021-12-28 19:18:40.000 362 21266.03 485.50 43130.59 48090.84 2021-12-28 19:18:41.000 362 21266.01 485.54 43130.53 48090.83 2021-12-28 19:18:42.000 362 21265.99 485.54 43130.50 48090.79 2021-12-28 19:18:43.000 362 21265.99 485.53 43130.49 48090.78 2021-12-28 19:18:44.000 362 21266.01 485.54 43130.46 48090.75 2021-12-28 19:18:45.000 362 21266.01 485.56 43130.44 48090.74 2021-12-28 19:18:46.000 362 21266.00 485.59 43130.41 48090.71 2021-12-28 19:18:47.000 362 21265.98 485.59 43130.40 48090.68 2021-12-28 19:18:48.000 362 21265.99 485.53 43130.41 48090.68 2021-12-28 19:18:49.000 362 21265.99 485.51 43130.39 48090.72 2021-12-28 19:18:50.000 362 21266.01 485.49 43130.45 48090.70 2021-12-28 19:18:51.000 362 21266.00 485.49 43130.46 48090.71 2021-12-28 19:18:52.000 362 21266.02 485.50 43130.47 48090.76 2021-12-28 19:18:53.000 362 21266.03 485.51 43130.47 48090.75 2021-12-28 19:18:54.000 362 21266.02 485.53 43130.44 48090.73 2021-12-28 19:18:55.000 362 21266.04 485.54 43130.44 48090.69 2021-12-28 19:18:56.000 362 21266.07 485.52 43130.44 48090.74 2021-12-28 19:18:57.000 362 21266.07 485.51 43130.44 48090.73 2021-12-28 19:18:58.000 362 21266.08 485.49 43130.45 48090.72 2021-12-28 19:18:59.000 362 21266.06 485.47 43130.41 48090.74 2021-12-28 19:19:00.000 362 21266.10 485.51 43130.43 48090.74 2021-12-28 19:19:01.000 362 21266.09 485.53 43130.46 48090.74 2021-12-28 19:19:02.000 362 21266.13 485.51 43130.43 48090.72 2021-12-28 19:19:03.000 362 21266.13 485.48 43130.44 48090.74 2021-12-28 19:19:04.000 362 21266.13 485.45 43130.43 48090.73 2021-12-28 19:19:05.000 362 21266.16 485.43 43130.44 48090.75 2021-12-28 19:19:06.000 362 21266.17 485.43 43130.44 48090.78 2021-12-28 19:19:07.000 362 21266.16 485.40 43130.48 48090.82 2021-12-28 19:19:08.000 362 21266.11 485.41 43130.50 48090.80 2021-12-28 19:19:09.000 362 21266.15 485.41 43130.49 48090.82 2021-12-28 19:19:10.000 362 21266.15 485.44 43130.48 48090.80 2021-12-28 19:19:11.000 362 21266.13 485.41 43130.48 48090.81 2021-12-28 19:19:12.000 362 21266.15 485.39 43130.47 48090.82 2021-12-28 19:19:13.000 362 21266.12 485.40 43130.49 48090.77 2021-12-28 19:19:14.000 362 21266.14 485.38 43130.51 48090.84 2021-12-28 19:19:15.000 362 21266.11 485.39 43130.50 48090.80 2021-12-28 19:19:16.000 362 21266.10 485.38 43130.50 48090.83 2021-12-28 19:19:17.000 362 21266.11 485.40 43130.54 48090.78 2021-12-28 19:19:18.000 362 21266.12 485.39 43130.53 48090.79 2021-12-28 19:19:19.000 362 21266.12 485.36 43130.55 48090.86 2021-12-28 19:19:20.000 362 21266.10 485.36 43130.56 48090.82 2021-12-28 19:19:21.000 362 21266.07 485.38 43130.54 48090.80 2021-12-28 19:19:22.000 362 21266.10 485.35 43130.55 48090.80 2021-12-28 19:19:23.000 362 21266.10 485.34 43130.56 48090.83 2021-12-28 19:19:24.000 362 21266.08 485.34 43130.57 48090.85 2021-12-28 19:19:25.000 362 21266.09 485.33 43130.58 48090.85 2021-12-28 19:19:26.000 362 21266.09 485.33 43130.55 48090.85 2021-12-28 19:19:27.000 362 21266.06 485.33 43130.56 48090.88 2021-12-28 19:19:28.000 362 21266.07 485.36 43130.55 48090.88 2021-12-28 19:19:29.000 362 21266.10 485.36 43130.54 48090.87 2021-12-28 19:19:30.000 362 21266.10 485.36 43130.55 48090.89 2021-12-28 19:19:31.000 362 21266.10 485.36 43130.57 48090.86 2021-12-28 19:19:32.000 362 21266.19 485.34 43130.59 48090.90 2021-12-28 19:19:33.000 362 21266.25 485.38 43130.60 48090.95 2021-12-28 19:19:34.000 362 21266.32 485.38 43130.58 48090.94 2021-12-28 19:19:35.000 362 21266.35 485.43 43130.59 48090.98 2021-12-28 19:19:36.000 362 21266.40 485.40 43130.59 48091.00 2021-12-28 19:19:37.000 362 21266.38 485.41 43130.60 48091.02 2021-12-28 19:19:38.000 362 21266.42 485.43 43130.59 48091.04 2021-12-28 19:19:39.000 362 21266.42 485.41 43130.59 48091.03 2021-12-28 19:19:40.000 362 21266.46 485.39 43130.63 48091.03 2021-12-28 19:19:41.000 362 21266.50 485.37 43130.64 48091.07 2021-12-28 19:19:42.000 362 21266.49 485.35 43130.63 48091.07 2021-12-28 19:19:43.000 362 21266.50 485.36 43130.66 48091.12 2021-12-28 19:19:44.000 362 21266.49 485.37 43130.68 48091.15 2021-12-28 19:19:45.000 362 21266.50 485.37 43130.68 48091.16 2021-12-28 19:19:46.000 362 21266.51 485.37 43130.70 48091.18 2021-12-28 19:19:47.000 362 21266.47 485.39 43130.73 48091.17 2021-12-28 19:19:48.000 362 21266.49 485.36 43130.70 48091.12 2021-12-28 19:19:49.000 362 21266.49 485.35 43130.71 48091.13 2021-12-28 19:19:50.000 362 21266.47 485.35 43130.74 48091.15 2021-12-28 19:19:51.000 362 21266.44 485.37 43130.76 48091.17 2021-12-28 19:19:52.000 362 21266.44 485.39 43130.76 48091.17 2021-12-28 19:19:53.000 362 21266.44 485.37 43130.78 48091.16 2021-12-28 19:19:54.000 362 21266.44 485.34 43130.75 48091.15 2021-12-28 19:19:55.000 362 21266.42 485.34 43130.75 48091.12 2021-12-28 19:19:56.000 362 21266.42 485.37 43130.74 48091.15 2021-12-28 19:19:57.000 362 21266.42 485.39 43130.76 48091.15 2021-12-28 19:19:58.000 362 21266.42 485.37 43130.75 48091.11 2021-12-28 19:19:59.000 362 21266.42 485.37 43130.76 48091.16 2021-12-28 19:20:00.000 362 21266.48 485.37 43130.76 48091.16 2021-12-28 19:20:01.000 362 21266.48 485.36 43130.76 48091.15 2021-12-28 19:20:02.000 362 21266.49 485.37 43130.75 48091.17 2021-12-28 19:20:03.000 362 21266.49 485.35 43130.73 48091.20 2021-12-28 19:20:04.000 362 21266.47 485.34 43130.75 48091.15 2021-12-28 19:20:05.000 362 21266.49 485.32 43130.73 48091.18 2021-12-28 19:20:06.000 362 21266.48 485.34 43130.75 48091.20 2021-12-28 19:20:07.000 362 21266.50 485.34 43130.77 48091.19 2021-12-28 19:20:08.000 362 21266.54 485.37 43130.76 48091.15 2021-12-28 19:20:09.000 362 21266.52 485.36 43130.78 48091.19 2021-12-28 19:20:10.000 362 21266.51 485.40 43130.75 48091.18 2021-12-28 19:20:11.000 362 21266.50 485.40 43130.75 48091.21 2021-12-28 19:20:12.000 362 21266.50 485.39 43130.73 48091.18 2021-12-28 19:20:13.000 362 21266.50 485.39 43130.73 48091.16 2021-12-28 19:20:14.000 362 21266.49 485.39 43130.71 48091.18 2021-12-28 19:20:15.000 362 21266.47 485.42 43130.72 48091.13 2021-12-28 19:20:16.000 362 21266.46 485.42 43130.74 48091.18 2021-12-28 19:20:17.000 362 21266.47 485.42 43130.72 48091.17 2021-12-28 19:20:18.000 362 21266.49 485.40 43130.73 48091.17 2021-12-28 19:20:19.000 362 21266.52 485.38 43130.70 48091.19 2021-12-28 19:20:20.000 362 21266.52 485.38 43130.73 48091.19 2021-12-28 19:20:21.000 362 21266.52 485.37 43130.75 48091.21 2021-12-28 19:20:22.000 362 21266.52 485.36 43130.76 48091.20 2021-12-28 19:20:23.000 362 21266.51 485.37 43130.77 48091.20 2021-12-28 19:20:24.000 362 21266.50 485.36 43130.79 48091.18 2021-12-28 19:20:25.000 362 21266.53 485.38 43130.78 48091.20 2021-12-28 19:20:26.000 362 21266.58 485.37 43130.79 48091.21 2021-12-28 19:20:27.000 362 21266.55 485.36 43130.81 48091.29 2021-12-28 19:20:28.000 362 21266.55 485.38 43130.79 48091.26 2021-12-28 19:20:29.000 362 21266.57 485.37 43130.80 48091.26 2021-12-28 19:20:30.000 362 21266.56 485.34 43130.83 48091.28 2021-12-28 19:20:31.000 362 21266.59 485.35 43130.83 48091.27 2021-12-28 19:20:32.000 362 21266.58 485.38 43130.81 48091.27 2021-12-28 19:20:33.000 362 21266.54 485.40 43130.79 48091.30 2021-12-28 19:20:34.000 362 21266.51 485.44 43130.79 48091.28 2021-12-28 19:20:35.000 362 21266.53 485.44 43130.80 48091.24 2021-12-28 19:20:36.000 362 21266.51 485.42 43130.75 48091.19 2021-12-28 19:20:37.000 362 21266.54 485.45 43130.73 48091.20 2021-12-28 19:20:38.000 362 21266.51 485.45 43130.74 48091.15 2021-12-28 19:20:39.000 362 21266.48 485.45 43130.73 48091.19 2021-12-28 19:20:40.000 362 21266.47 485.48 43130.74 48091.19 2021-12-28 19:20:41.000 362 21266.45 485.50 43130.75 48091.12 2021-12-28 19:20:42.000 362 21266.42 485.49 43130.70 48091.13 2021-12-28 19:20:43.000 362 21266.37 485.51 43130.64 48091.06 2021-12-28 19:20:44.000 362 21266.37 485.49 43130.62 48091.12 2021-12-28 19:20:45.000 362 21266.36 485.45 43130.63 48091.05 2021-12-28 19:20:46.000 362 21266.30 485.45 43130.64 48091.06 2021-12-28 19:20:47.000 362 21266.29 485.48 43130.63 48091.02 2021-12-28 19:20:48.000 362 21266.32 485.49 43130.64 48091.02 2021-12-28 19:20:49.000 362 21266.32 485.49 43130.62 48090.98 2021-12-28 19:20:50.000 362 21266.31 485.49 43130.57 48090.95 2021-12-28 19:20:51.000 362 21266.32 485.51 43130.53 48090.97 2021-12-28 19:20:52.000 362 21266.31 485.50 43130.54 48090.92 2021-12-28 19:20:53.000 362 21266.31 485.49 43130.51 48090.92 2021-12-28 19:20:54.000 362 21266.29 485.46 43130.50 48090.88 2021-12-28 19:20:55.000 362 21266.26 485.44 43130.50 48090.91 2021-12-28 19:20:56.000 362 21266.27 485.42 43130.51 48090.91 2021-12-28 19:20:57.000 362 21266.28 485.41 43130.53 48090.91 2021-12-28 19:20:58.000 362 21266.25 485.41 43130.50 48090.88 2021-12-28 19:20:59.000 362 21266.22 485.40 43130.50 48090.89 2021-12-28 19:21:00.000 362 21266.26 485.40 43130.52 48090.86 2021-12-28 19:21:01.000 362 21266.24 485.42 43130.51 48090.85 2021-12-28 19:21:02.000 362 21266.24 485.42 43130.51 48090.91 2021-12-28 19:21:03.000 362 21266.23 485.41 43130.48 48090.88 2021-12-28 19:21:04.000 362 21266.26 485.39 43130.48 48090.87 2021-12-28 19:21:05.000 362 21266.26 485.40 43130.50 48090.87 2021-12-28 19:21:06.000 362 21266.29 485.38 43130.52 48090.92 2021-12-28 19:21:07.000 362 21266.31 485.37 43130.49 48090.88 2021-12-28 19:21:08.000 362 21266.32 485.37 43130.52 48090.91 2021-12-28 19:21:09.000 362 21266.31 485.38 43130.51 48090.94 2021-12-28 19:21:10.000 362 21266.28 485.41 43130.50 48090.92 2021-12-28 19:21:11.000 362 21266.27 485.44 43130.49 48090.91 2021-12-28 19:21:12.000 362 21266.24 485.52 43130.47 48090.86 2021-12-28 19:21:13.000 362 21266.20 485.58 43130.45 48090.86 2021-12-28 19:21:14.000 362 21266.20 485.60 43130.41 48090.80 2021-12-28 19:21:15.000 362 21266.18 485.60 43130.33 48090.76 2021-12-28 19:21:16.000 362 21266.19 485.61 43130.31 48090.69 2021-12-28 19:21:17.000 362 21266.18 485.62 43130.27 48090.70 2021-12-28 19:21:18.000 362 21266.18 485.61 43130.26 48090.68 2021-12-28 19:21:19.000 362 21266.19 485.61 43130.26 48090.67 2021-12-28 19:21:20.000 362 21266.21 485.58 43130.26 48090.68 2021-12-28 19:21:21.000 362 21266.23 485.60 43130.27 48090.68 2021-12-28 19:21:22.000 362 21266.23 485.64 43130.25 48090.65 2021-12-28 19:21:23.000 362 21266.22 485.66 43130.23 48090.64 2021-12-28 19:21:24.000 362 21266.20 485.68 43130.23 48090.63 2021-12-28 19:21:25.000 362 21266.21 485.67 43130.20 48090.60 2021-12-28 19:21:26.000 362 21266.18 485.68 43130.16 48090.60 2021-12-28 19:21:27.000 362 21266.19 485.66 43130.18 48090.58 2021-12-28 19:21:28.000 362 21266.20 485.59 43130.23 48090.58 2021-12-28 19:21:29.000 362 21266.18 485.59 43130.23 48090.58 2021-12-28 19:21:30.000 362 21266.18 485.58 43130.25 48090.61 2021-12-28 19:21:31.000 362 21266.16 485.60 43130.25 48090.61 2021-12-28 19:21:32.000 362 21266.16 485.61 43130.28 48090.64 2021-12-28 19:21:33.000 362 21266.11 485.62 43130.27 48090.62 2021-12-28 19:21:34.000 362 21266.09 485.61 43130.22 48090.61 2021-12-28 19:21:35.000 362 21266.10 485.63 43130.22 48090.62 2021-12-28 19:21:36.000 362 21266.09 485.62 43130.21 48090.60 2021-12-28 19:21:37.000 362 21266.06 485.63 43130.19 48090.57 2021-12-28 19:21:38.000 362 21266.06 485.64 43130.21 48090.58 2021-12-28 19:21:39.000 362 21266.10 485.65 43130.20 48090.57 2021-12-28 19:21:40.000 362 21266.10 485.64 43130.22 48090.55 2021-12-28 19:21:41.000 362 21266.11 485.63 43130.18 48090.55 2021-12-28 19:21:42.000 362 21266.07 485.64 43130.17 48090.56 2021-12-28 19:21:43.000 362 21266.04 485.66 43130.16 48090.54 2021-12-28 19:21:44.000 362 21266.06 485.68 43130.16 48090.56 2021-12-28 19:21:45.000 362 21266.03 485.69 43130.14 48090.54 2021-12-28 19:21:46.000 362 21266.04 485.70 43130.12 48090.55 2021-12-28 19:21:47.000 362 21266.00 485.68 43130.15 48090.48 2021-12-28 19:21:48.000 362 21265.98 485.70 43130.13 48090.48 2021-12-28 19:21:49.000 362 21266.00 485.72 43130.15 48090.50 2021-12-28 19:21:50.000 362 21265.99 485.71 43130.15 48090.47 2021-12-28 19:21:51.000 362 21265.99 485.72 43130.16 48090.49 2021-12-28 19:21:52.000 362 21266.00 485.74 43130.16 48090.44 2021-12-28 19:21:53.000 362 21265.98 485.83 43130.13 48090.46 2021-12-28 19:21:54.000 362 21265.89 485.95 43130.09 48090.40 2021-12-28 19:21:55.000 362 21265.85 485.99 43130.00 48090.36 2021-12-28 19:21:56.000 362 21265.80 486.03 43129.93 48090.25 2021-12-28 19:21:57.000 362 21265.82 486.05 43129.91 48090.21 2021-12-28 19:21:58.000 362 21265.84 486.07 43129.87 48090.17 2021-12-28 19:21:59.000 362 21265.82 486.05 43129.85 48090.16 2021-12-28 19:22:00.000 362 21265.81 486.05 43129.84 48090.12 2021-12-28 19:22:01.000 362 21265.83 486.02 43129.85 48090.13 2021-12-28 19:22:02.000 362 21265.85 486.04 43129.84 48090.12 2021-12-28 19:22:03.000 362 21265.89 486.05 43129.83 48090.16 2021-12-28 19:22:04.000 362 21265.89 486.03 43129.84 48090.13 2021-12-28 19:22:05.000 362 21265.85 486.00 43129.82 48090.15 2021-12-28 19:22:06.000 362 21265.87 485.99 43129.84 48090.16 2021-12-28 19:22:07.000 362 21265.86 486.03 43129.84 48090.13 2021-12-28 19:22:08.000 362 21265.87 486.01 43129.86 48090.14 2021-12-28 19:22:09.000 362 21265.86 485.99 43129.89 48090.18 2021-12-28 19:22:10.000 362 21265.90 485.97 43129.97 48090.19 2021-12-28 19:22:11.000 362 21265.92 485.99 43129.97 48090.22 2021-12-28 19:22:12.000 362 21265.96 485.96 43129.98 48090.22 2021-12-28 19:22:13.000 362 21265.96 485.95 43129.97 48090.27 2021-12-28 19:22:14.000 362 21265.97 485.93 43130.00 48090.25 2021-12-28 19:22:15.000 362 21266.03 485.86 43130.02 48090.33 2021-12-28 19:22:16.000 362 21266.05 485.78 43130.08 48090.35 2021-12-28 19:22:17.000 362 21266.04 485.71 43130.13 48090.43 2021-12-28 19:22:18.000 362 21266.10 485.68 43130.22 48090.48 2021-12-28 19:22:19.000 362 21266.10 485.67 43130.25 48090.53 2021-12-28 19:22:20.000 362 21266.12 485.65 43130.30 48090.62 2021-12-28 19:22:21.000 362 21266.08 485.66 43130.34 48090.64 2021-12-28 19:22:22.000 362 21266.09 485.64 43130.33 48090.65 2021-12-28 19:22:23.000 362 21266.08 485.63 43130.37 48090.69 2021-12-28 19:22:24.000 362 21266.08 485.64 43130.38 48090.70 2021-12-28 19:22:25.000 362 21266.05 485.64 43130.40 48090.71 2021-12-28 19:22:26.000 362 21266.05 485.67 43130.41 48090.75 2021-12-28 19:22:27.000 362 21266.05 485.74 43130.41 48090.74 2021-12-28 19:22:28.000 362 21266.02 485.81 43130.36 48090.71 2021-12-28 19:22:29.000 362 21265.99 485.84 43130.29 48090.66 2021-12-28 19:22:30.000 362 21265.97 485.85 43130.26 48090.61 2021-12-28 19:22:31.000 362 21266.00 485.87 43130.22 48090.58 2021-12-28 19:22:32.000 362 21265.97 485.88 43130.23 48090.56 2021-12-28 19:22:33.000 362 21265.98 485.88 43130.22 48090.50 2021-12-28 19:22:34.000 362 21265.99 485.86 43130.21 48090.52 2021-12-28 19:22:35.000 362 21266.02 485.87 43130.19 48090.54 2021-12-28 19:22:36.000 362 21266.01 485.85 43130.24 48090.57 2021-12-28 19:22:37.000 362 21266.04 485.80 43130.24 48090.52 2021-12-28 19:22:38.000 362 21266.04 485.77 43130.30 48090.55 2021-12-28 19:22:39.000 362 21266.08 485.77 43130.31 48090.64 2021-12-28 19:22:40.000 362 21266.09 485.75 43130.33 48090.61 2021-12-28 19:22:41.000 362 21266.13 485.71 43130.34 48090.64 2021-12-28 19:22:42.000 362 21266.12 485.72 43130.33 48090.68 2021-12-28 19:22:43.000 362 21266.12 485.70 43130.35 48090.70 2021-12-28 19:22:44.000 362 21266.14 485.71 43130.38 48090.73 2021-12-28 19:22:45.000 362 21266.12 485.72 43130.38 48090.75 2021-12-28 19:22:46.000 362 21266.12 485.73 43130.39 48090.78 2021-12-28 19:22:47.000 362 21266.13 485.72 43130.37 48090.73 2021-12-28 19:22:48.000 362 21266.12 485.73 43130.40 48090.70 2021-12-28 19:22:49.000 362 21266.10 485.73 43130.37 48090.71 2021-12-28 19:22:50.000 362 21266.05 485.73 43130.40 48090.69 2021-12-28 19:22:51.000 362 21266.04 485.72 43130.38 48090.67 2021-12-28 19:22:52.000 362 21266.04 485.69 43130.36 48090.69 2021-12-28 19:22:53.000 362 21266.00 485.68 43130.38 48090.67 2021-12-28 19:22:54.000 362 21266.01 485.64 43130.41 48090.73 2021-12-28 19:22:55.000 362 21265.97 485.58 43130.45 48090.70 2021-12-28 19:22:56.000 362 21265.94 485.57 43130.48 48090.71 2021-12-28 19:22:57.000 362 21265.93 485.56 43130.52 48090.70 2021-12-28 19:22:58.000 362 21265.92 485.58 43130.49 48090.73 2021-12-28 19:22:59.000 362 21265.93 485.58 43130.47 48090.73 2021-12-28 19:23:00.000 362 21265.91 485.59 43130.49 48090.76 2021-12-28 19:23:01.000 362 21265.90 485.60 43130.51 48090.73 2021-12-28 19:23:02.000 362 21265.92 485.60 43130.53 48090.73 2021-12-28 19:23:03.000 362 21265.90 485.61 43130.53 48090.69 2021-12-28 19:23:04.000 362 21265.91 485.58 43130.53 48090.71 2021-12-28 19:23:05.000 362 21265.89 485.59 43130.52 48090.77 2021-12-28 19:23:06.000 362 21265.88 485.61 43130.48 48090.76 2021-12-28 19:23:07.000 362 21265.88 485.61 43130.50 48090.71 2021-12-28 19:23:08.000 362 21265.90 485.60 43130.50 48090.76 2021-12-28 19:23:09.000 362 21265.92 485.58 43130.52 48090.73 2021-12-28 19:23:10.000 362 21265.92 485.61 43130.47 48090.73 2021-12-28 19:23:11.000 362 21265.92 485.60 43130.48 48090.73 2021-12-28 19:23:12.000 362 21265.94 485.61 43130.48 48090.75 2021-12-28 19:23:13.000 362 21265.97 485.61 43130.52 48090.75 2021-12-28 19:23:14.000 362 21265.96 485.58 43130.51 48090.75 2021-12-28 19:23:15.000 362 21265.93 485.59 43130.50 48090.76 2021-12-28 19:23:16.000 362 21265.94 485.59 43130.47 48090.74 2021-12-28 19:23:17.000 362 21265.95 485.59 43130.48 48090.74 2021-12-28 19:23:18.000 362 21266.01 485.58 43130.49 48090.73 2021-12-28 19:23:19.000 362 21265.97 485.61 43130.46 48090.74 2021-12-28 19:23:20.000 362 21265.97 485.59 43130.51 48090.75 2021-12-28 19:23:21.000 362 21265.96 485.60 43130.52 48090.77 2021-12-28 19:23:22.000 362 21265.96 485.60 43130.52 48090.75 2021-12-28 19:23:23.000 362 21265.98 485.60 43130.52 48090.77 2021-12-28 19:23:24.000 362 21266.00 485.57 43130.52 48090.73 2021-12-28 19:23:25.000 362 21265.99 485.56 43130.52 48090.76 2021-12-28 19:23:26.000 362 21266.00 485.55 43130.54 48090.75 2021-12-28 19:23:27.000 362 21266.04 485.55 43130.55 48090.83 2021-12-28 19:23:28.000 362 21266.00 485.52 43130.58 48090.82 2021-12-28 19:23:29.000 362 21266.03 485.54 43130.56 48090.78 2021-12-28 19:23:30.000 362 21266.07 485.54 43130.57 48090.84 2021-12-28 19:23:31.000 362 21266.07 485.52 43130.59 48090.84 2021-12-28 19:23:32.000 362 21266.05 485.55 43130.53 48090.83 2021-12-28 19:23:33.000 362 21266.03 485.54 43130.54 48090.84 2021-12-28 19:23:34.000 362 21266.04 485.55 43130.58 48090.88 2021-12-28 19:23:35.000 362 21266.04 485.52 43130.60 48090.85 2021-12-28 19:23:36.000 362 21266.04 485.50 43130.56 48090.83 2021-12-28 19:23:37.000 362 21266.00 485.51 43130.58 48090.85 2021-12-28 19:23:38.000 362 21266.03 485.50 43130.57 48090.83 2021-12-28 19:23:39.000 362 21266.05 485.50 43130.55 48090.84 2021-12-28 19:23:40.000 362 21266.05 485.51 43130.57 48090.84 2021-12-28 19:23:41.000 362 21266.07 485.49 43130.56 48090.87 2021-12-28 19:23:42.000 362 21266.08 485.52 43130.56 48090.88 2021-12-28 19:23:43.000 362 21266.07 485.53 43130.56 48090.87 2021-12-28 19:23:44.000 362 21266.07 485.53 43130.53 48090.84 2021-12-28 19:23:45.000 362 21266.07 485.52 43130.54 48090.85 2021-12-28 19:23:46.000 362 21266.07 485.51 43130.52 48090.79 2021-12-28 19:23:47.000 362 21266.03 485.47 43130.48 48090.79 2021-12-28 19:23:48.000 362 21266.03 485.45 43130.52 48090.77 2021-12-28 19:23:49.000 362 21266.04 485.46 43130.52 48090.79 2021-12-28 19:23:50.000 362 21266.02 485.43 43130.50 48090.76 2021-12-28 19:23:51.000 362 21266.02 485.41 43130.51 48090.81 2021-12-28 19:23:52.000 362 21265.99 485.40 43130.55 48090.78 2021-12-28 19:23:53.000 362 21265.98 485.40 43130.54 48090.79 2021-12-28 19:23:54.000 362 21266.00 485.38 43130.50 48090.78 2021-12-28 19:23:55.000 362 21265.99 485.37 43130.49 48090.77 2021-12-28 19:23:56.000 362 21265.96 485.36 43130.52 48090.80 2021-12-28 19:23:57.000 362 21265.95 485.36 43130.47 48090.74 2021-12-28 19:23:58.000 362 21265.95 485.38 43130.48 48090.77 2021-12-28 19:23:59.000 362 21265.91 485.39 43130.46 48090.76 2021-12-28 19:24:00.000 362 21265.94 485.38 43130.46 48090.74 2021-12-28 19:24:01.000 362 21265.94 485.40 43130.47 48090.69 2021-12-28 19:24:02.000 362 21265.90 485.42 43130.42 48090.69 2021-12-28 19:24:03.000 362 21265.91 485.46 43130.40 48090.68 2021-12-28 19:24:04.000 362 21265.90 485.47 43130.38 48090.66 2021-12-28 19:24:05.000 362 21265.92 485.45 43130.40 48090.61 2021-12-28 19:24:06.000 362 21265.92 485.43 43130.37 48090.62 2021-12-28 19:24:07.000 362 21265.88 485.44 43130.34 48090.58 2021-12-28 19:24:08.000 362 21265.90 485.44 43130.35 48090.57 2021-12-28 19:24:09.000 362 21265.90 485.44 43130.35 48090.60 2021-12-28 19:24:10.000 362 21265.86 485.41 43130.38 48090.62 2021-12-28 19:24:11.000 362 21265.86 485.40 43130.37 48090.63 2021-12-28 19:24:12.000 362 21265.87 485.39 43130.42 48090.61 2021-12-28 19:24:13.000 362 21265.86 485.40 43130.45 48090.64 2021-12-28 19:24:14.000 362 21265.84 485.44 43130.44 48090.63 2021-12-28 19:24:15.000 362 21265.81 485.46 43130.46 48090.65 2021-12-28 19:24:16.000 362 21265.81 485.49 43130.45 48090.66 2021-12-28 19:24:17.000 362 21265.80 485.51 43130.47 48090.62 2021-12-28 19:24:18.000 362 21265.78 485.52 43130.44 48090.63 2021-12-28 19:24:19.000 362 21265.75 485.51 43130.42 48090.61 2021-12-28 19:24:20.000 362 21265.76 485.49 43130.47 48090.61 2021-12-28 19:24:21.000 362 21265.74 485.46 43130.47 48090.63 2021-12-28 19:24:22.000 362 21265.75 485.40 43130.49 48090.62 2021-12-28 19:24:23.000 362 21265.74 485.37 43130.54 48090.65 2021-12-28 19:24:24.000 362 21265.75 485.36 43130.57 48090.72 2021-12-28 19:24:25.000 362 21265.73 485.37 43130.56 48090.75 2021-12-28 19:24:26.000 362 21265.73 485.36 43130.54 48090.71 2021-12-28 19:24:27.000 362 21265.70 485.35 43130.55 48090.74 2021-12-28 19:24:28.000 362 21265.72 485.35 43130.59 48090.76 2021-12-28 19:24:29.000 362 21265.76 485.35 43130.58 48090.76 2021-12-28 19:24:30.000 362 21265.78 485.34 43130.57 48090.75 2021-12-28 19:24:31.000 362 21265.75 485.36 43130.56 48090.76 2021-12-28 19:24:32.000 362 21265.75 485.38 43130.53 48090.72 2021-12-28 19:24:33.000 362 21265.76 485.40 43130.50 48090.72 2021-12-28 19:24:34.000 362 21265.77 485.41 43130.49 48090.68 2021-12-28 19:24:35.000 362 21265.77 485.43 43130.52 48090.69 2021-12-28 19:24:36.000 362 21265.82 485.44 43130.51 48090.72 2021-12-28 19:24:37.000 362 21265.89 485.44 43130.50 48090.71 2021-12-28 19:24:38.000 362 21265.89 485.48 43130.48 48090.75 2021-12-28 19:24:39.000 362 21265.90 485.51 43130.47 48090.68 2021-12-28 19:24:40.000 362 21265.92 485.50 43130.44 48090.72 2021-12-28 19:24:41.000 362 21265.89 485.50 43130.42 48090.71 2021-12-28 19:24:42.000 362 21265.88 485.49 43130.44 48090.68 2021-12-28 19:24:43.000 362 21265.90 485.46 43130.43 48090.71 2021-12-28 19:24:44.000 362 21265.94 485.50 43130.42 48090.64 2021-12-28 19:24:45.000 362 21265.90 485.53 43130.41 48090.63 2021-12-28 19:24:46.000 362 21265.91 485.52 43130.38 48090.68 2021-12-28 19:24:47.000 362 21265.89 485.52 43130.39 48090.64 2021-12-28 19:24:48.000 362 21265.88 485.50 43130.39 48090.64 2021-12-28 19:24:49.000 362 21265.86 485.47 43130.38 48090.64 2021-12-28 19:24:50.000 362 21265.87 485.47 43130.36 48090.61 2021-12-28 19:24:51.000 362 21265.83 485.47 43130.36 48090.63 2021-12-28 19:24:52.000 362 21265.80 485.49 43130.40 48090.63 2021-12-28 19:24:53.000 362 21265.80 485.48 43130.41 48090.62 2021-12-28 19:24:54.000 362 21265.81 485.50 43130.38 48090.63 2021-12-28 19:24:55.000 362 21265.81 485.50 43130.37 48090.58 2021-12-28 19:24:56.000 362 21265.86 485.52 43130.35 48090.58 2021-12-28 19:24:57.000 362 21265.88 485.49 43130.36 48090.64 2021-12-28 19:24:58.000 362 21265.89 485.46 43130.40 48090.61 2021-12-28 19:24:59.000 362 21265.90 485.44 43130.43 48090.64 2021-12-28 19:25:00.000 362 21265.89 485.42 43130.45 48090.67 2021-12-28 19:25:01.000 362 21265.90 485.41 43130.45 48090.66 2021-12-28 19:25:02.000 362 21265.91 485.40 43130.49 48090.70 2021-12-28 19:25:03.000 362 21265.95 485.40 43130.49 48090.73 2021-12-28 19:25:04.000 362 21265.91 485.43 43130.50 48090.72 2021-12-28 19:25:05.000 362 21265.90 485.43 43130.50 48090.72 2021-12-28 19:25:06.000 362 21265.89 485.43 43130.52 48090.73 2021-12-28 19:25:07.000 362 21265.91 485.44 43130.53 48090.74 2021-12-28 19:25:08.000 362 21265.89 485.46 43130.52 48090.73 2021-12-28 19:25:09.000 362 21265.91 485.46 43130.51 48090.73 2021-12-28 19:25:10.000 362 21265.89 485.45 43130.44 48090.70 2021-12-28 19:25:11.000 362 21265.85 485.46 43130.42 48090.69 2021-12-28 19:25:12.000 362 21265.85 485.46 43130.42 48090.70 2021-12-28 19:25:13.000 362 21265.86 485.44 43130.39 48090.62 2021-12-28 19:25:14.000 362 21265.85 485.39 43130.41 48090.63 2021-12-28 19:25:15.000 362 21265.85 485.36 43130.46 48090.70 2021-12-28 19:25:16.000 362 21265.83 485.37 43130.45 48090.68 2021-12-28 19:25:17.000 362 21265.84 485.35 43130.45 48090.68 2021-12-28 19:25:18.000 362 21265.86 485.33 43130.45 48090.68 2021-12-28 19:25:19.000 362 21265.87 485.32 43130.45 48090.69 2021-12-28 19:25:20.000 362 21265.87 485.33 43130.48 48090.71 2021-12-28 19:25:21.000 362 21265.84 485.32 43130.49 48090.69 2021-12-28 19:25:22.000 362 21265.87 485.28 43130.50 48090.68 2021-12-28 19:25:23.000 362 21265.88 485.30 43130.51 48090.71 2021-12-28 19:25:24.000 362 21265.90 485.32 43130.53 48090.70 2021-12-28 19:25:25.000 362 21265.87 485.34 43130.52 48090.71 2021-12-28 19:25:26.000 362 21265.85 485.36 43130.51 48090.76 2021-12-28 19:25:27.000 362 21265.85 485.35 43130.50 48090.73 2021-12-28 19:25:28.000 362 21265.88 485.36 43130.50 48090.72 2021-12-28 19:25:29.000 362 21265.88 485.37 43130.48 48090.75 2021-12-28 19:25:30.000 362 21265.87 485.36 43130.50 48090.73 2021-12-28 19:25:31.000 362 21265.88 485.35 43130.48 48090.75 2021-12-28 19:25:32.000 362 21265.90 485.37 43130.49 48090.72 2021-12-28 19:25:33.000 362 21265.89 485.40 43130.50 48090.74 2021-12-28 19:25:34.000 362 21265.85 485.42 43130.50 48090.72 2021-12-28 19:25:35.000 362 21265.81 485.45 43130.47 48090.72 2021-12-28 19:25:36.000 362 21265.79 485.44 43130.45 48090.67 2021-12-28 19:25:37.000 362 21265.80 485.41 43130.42 48090.70 2021-12-28 19:25:38.000 362 21265.81 485.40 43130.45 48090.68 2021-12-28 19:25:39.000 362 21265.80 485.38 43130.48 48090.66 2021-12-28 19:25:40.000 362 21265.81 485.39 43130.47 48090.67 2021-12-28 19:25:41.000 362 21265.85 485.40 43130.46 48090.70 2021-12-28 19:25:42.000 362 21265.85 485.42 43130.48 48090.62 2021-12-28 19:25:43.000 362 21265.84 485.41 43130.48 48090.64 2021-12-28 19:25:44.000 362 21265.88 485.36 43130.47 48090.65 2021-12-28 19:25:45.000 362 21265.90 485.35 43130.50 48090.68 2021-12-28 19:25:46.000 362 21265.94 485.34 43130.54 48090.71 2021-12-28 19:25:47.000 362 21265.96 485.34 43130.58 48090.78 2021-12-28 19:25:48.000 362 21265.96 485.35 43130.59 48090.80 2021-12-28 19:25:49.000 362 21265.92 485.34 43130.60 48090.79 2021-12-28 19:25:50.000 362 21265.93 485.34 43130.59 48090.83 2021-12-28 19:25:51.000 362 21265.98 485.35 43130.62 48090.84 2021-12-28 19:25:52.000 362 21266.04 485.33 43130.62 48090.85 2021-12-28 19:25:53.000 362 21266.03 485.33 43130.62 48090.88 2021-12-28 19:25:54.000 362 21266.03 485.33 43130.63 48090.89 2021-12-28 19:25:55.000 362 21266.05 485.33 43130.65 48090.92 2021-12-28 19:25:56.000 362 21266.05 485.33 43130.66 48090.89 2021-12-28 19:25:57.000 362 21266.03 485.32 43130.67 48090.92 2021-12-28 19:25:58.000 362 21266.04 485.34 43130.68 48091.00 2021-12-28 19:25:59.000 362 21266.04 485.37 43130.69 48090.97 2021-12-28 19:26:00.000 362 21266.06 485.40 43130.70 48090.92 2021-12-28 19:26:01.000 362 21266.04 485.45 43130.67 48090.96 2021-12-28 19:26:02.000 362 21266.03 485.46 43130.67 48090.95 2021-12-28 19:26:03.000 362 21266.03 485.47 43130.67 48090.94 2021-12-28 19:26:04.000 362 21266.05 485.44 43130.67 48090.93 2021-12-28 19:26:05.000 362 21266.09 485.42 43130.67 48090.98 2021-12-28 19:26:06.000 362 21266.06 485.44 43130.69 48090.97 2021-12-28 19:26:07.000 362 21266.07 485.43 43130.69 48090.97 2021-12-28 19:26:08.000 362 21266.09 485.42 43130.66 48090.92 2021-12-28 19:26:09.000 362 21266.05 485.46 43130.64 48090.93 2021-12-28 19:26:10.000 362 21265.98 485.56 43130.60 48090.88 2021-12-28 19:26:11.000 362 21265.95 485.59 43130.55 48090.84 2021-12-28 19:26:12.000 362 21265.94 485.58 43130.51 48090.80 2021-12-28 19:26:13.000 362 21265.94 485.56 43130.53 48090.76 2021-12-28 19:26:14.000 362 21265.98 485.53 43130.56 48090.77 2021-12-28 19:26:15.000 362 21265.97 485.53 43130.55 48090.76 2021-12-28 19:26:16.000 362 21265.98 485.55 43130.56 48090.78 2021-12-28 19:26:17.000 362 21265.96 485.56 43130.56 48090.82 2021-12-28 19:26:18.000 362 21265.97 485.57 43130.57 48090.78 2021-12-28 19:26:19.000 362 21265.99 485.59 43130.56 48090.79 2021-12-28 19:26:20.000 362 21266.01 485.53 43130.53 48090.78 2021-12-28 19:26:21.000 362 21265.99 485.57 43130.53 48090.78 2021-12-28 19:26:22.000 362 21266.01 485.56 43130.57 48090.80 2021-12-28 19:26:23.000 362 21265.96 485.52 43130.58 48090.78 2021-12-28 19:26:24.000 362 21265.97 485.50 43130.55 48090.82 2021-12-28 19:26:25.000 362 21265.97 485.49 43130.55 48090.77 2021-12-28 19:26:26.000 362 21265.93 485.50 43130.56 48090.77 2021-12-28 19:26:27.000 362 21265.89 485.52 43130.59 48090.83 2021-12-28 19:26:28.000 362 21265.93 485.49 43130.61 48090.78 2021-12-28 19:26:29.000 362 21265.94 485.45 43130.61 48090.81 2021-12-28 19:26:30.000 362 21265.95 485.43 43130.61 48090.84 2021-12-28 19:26:31.000 362 21265.96 485.45 43130.64 48090.84 2021-12-28 19:26:32.000 362 21265.92 485.50 43130.63 48090.81 2021-12-28 19:26:33.000 362 21265.93 485.55 43130.60 48090.83 2021-12-28 19:26:34.000 362 21265.87 485.58 43130.60 48090.85 2021-12-28 19:26:35.000 362 21265.87 485.56 43130.55 48090.81 2021-12-28 19:26:36.000 362 21265.87 485.56 43130.57 48090.76 2021-12-28 19:26:37.000 362 21265.85 485.58 43130.58 48090.74 2021-12-28 19:26:38.000 362 21265.84 485.60 43130.56 48090.77 2021-12-28 19:26:39.000 362 21265.85 485.58 43130.56 48090.74 2021-12-28 19:26:40.000 362 21265.82 485.60 43130.55 48090.71 2021-12-28 19:26:41.000 362 21265.81 485.62 43130.53 48090.70 2021-12-28 19:26:42.000 362 21265.82 485.63 43130.52 48090.68 2021-12-28 19:26:43.000 362 21265.81 485.63 43130.51 48090.68 2021-12-28 19:26:44.000 362 21265.80 485.68 43130.50 48090.66 2021-12-28 19:26:45.000 362 21265.78 485.72 43130.47 48090.69 2021-12-28 19:26:46.000 362 21265.76 485.73 43130.44 48090.61 2021-12-28 19:26:47.000 362 21265.74 485.73 43130.40 48090.59 2021-12-28 19:26:48.000 362 21265.75 485.74 43130.39 48090.55 2021-12-28 19:26:49.000 362 21265.72 485.79 43130.37 48090.52 2021-12-28 19:26:50.000 362 21265.74 485.77 43130.37 48090.55 2021-12-28 19:26:51.000 362 21265.80 485.75 43130.35 48090.49 2021-12-28 19:26:52.000 362 21265.86 485.63 43130.36 48090.54 2021-12-28 19:26:53.000 362 21265.85 485.58 43130.41 48090.58 2021-12-28 19:26:54.000 362 21265.83 485.58 43130.44 48090.63 2021-12-28 19:26:55.000 362 21265.83 485.56 43130.46 48090.59 2021-12-28 19:26:56.000 362 21265.88 485.51 43130.51 48090.62 2021-12-28 19:26:57.000 362 21265.86 485.50 43130.52 48090.65 2021-12-28 19:26:58.000 362 21265.87 485.45 43130.52 48090.68 2021-12-28 19:26:59.000 362 21265.88 485.46 43130.56 48090.71 2021-12-28 19:27:00.000 362 21265.88 485.44 43130.58 48090.72 2021-12-28 19:27:01.000 362 21265.85 485.46 43130.59 48090.78 2021-12-28 19:27:02.000 362 21265.83 485.48 43130.60 48090.73 2021-12-28 19:27:03.000 362 21265.82 485.51 43130.58 48090.72 2021-12-28 19:27:04.000 362 21265.81 485.51 43130.59 48090.72 2021-12-28 19:27:05.000 362 21265.80 485.54 43130.54 48090.72 2021-12-28 19:27:06.000 362 21265.79 485.59 43130.51 48090.71 2021-12-28 19:27:07.000 362 21265.79 485.63 43130.47 48090.68 2021-12-28 19:27:08.000 362 21265.77 485.65 43130.45 48090.67 2021-12-28 19:27:09.000 362 21265.82 485.63 43130.46 48090.64 2021-12-28 19:27:10.000 362 21265.81 485.57 43130.45 48090.65 2021-12-28 19:27:11.000 362 21265.85 485.54 43130.47 48090.66 2021-12-28 19:27:12.000 362 21265.86 485.55 43130.47 48090.70 2021-12-28 19:27:13.000 362 21265.86 485.55 43130.50 48090.63 2021-12-28 19:27:14.000 362 21265.86 485.60 43130.47 48090.65 2021-12-28 19:27:15.000 362 21265.86 485.60 43130.44 48090.68 2021-12-28 19:27:16.000 362 21265.84 485.58 43130.45 48090.65 2021-12-28 19:27:17.000 362 21265.85 485.54 43130.46 48090.63 2021-12-28 19:27:18.000 362 21265.85 485.55 43130.48 48090.63 2021-12-28 19:27:19.000 362 21265.87 485.55 43130.45 48090.66 2021-12-28 19:27:20.000 362 21265.90 485.56 43130.46 48090.66 2021-12-28 19:27:21.000 362 21265.95 485.54 43130.49 48090.70 2021-12-28 19:27:22.000 362 21265.96 485.51 43130.52 48090.69 2021-12-28 19:27:23.000 362 21265.93 485.52 43130.50 48090.71 2021-12-28 19:27:24.000 362 21265.92 485.56 43130.50 48090.74 2021-12-28 19:27:25.000 362 21265.94 485.59 43130.51 48090.74 2021-12-28 19:27:26.000 362 21265.92 485.61 43130.49 48090.72 2021-12-28 19:27:27.000 362 21265.90 485.61 43130.50 48090.73 2021-12-28 19:27:28.000 362 21265.87 485.59 43130.46 48090.69 2021-12-28 19:27:29.000 362 21265.84 485.59 43130.45 48090.71 2021-12-28 19:27:30.000 362 21265.84 485.56 43130.45 48090.68 2021-12-28 19:27:31.000 362 21265.83 485.58 43130.47 48090.66 2021-12-28 19:27:32.000 362 21265.84 485.57 43130.49 48090.66 2021-12-28 19:27:33.000 362 21265.84 485.57 43130.52 48090.65 2021-12-28 19:27:34.000 362 21265.82 485.56 43130.50 48090.65 2021-12-28 19:27:35.000 362 21265.78 485.57 43130.53 48090.61 2021-12-28 19:27:36.000 362 21265.76 485.64 43130.51 48090.64 2021-12-28 19:27:37.000 362 21265.73 485.68 43130.46 48090.64 2021-12-28 19:27:38.000 362 21265.74 485.66 43130.48 48090.58 2021-12-28 19:27:39.000 362 21265.71 485.66 43130.46 48090.57 2021-12-28 19:27:40.000 362 21265.67 485.69 43130.42 48090.56 2021-12-28 19:27:41.000 362 21265.69 485.70 43130.39 48090.52 2021-12-28 19:27:42.000 362 21265.67 485.74 43130.40 48090.47 2021-12-28 19:27:43.000 362 21265.62 485.74 43130.36 48090.46 2021-12-28 19:27:44.000 362 21265.61 485.72 43130.35 48090.42 2021-12-28 19:27:45.000 362 21265.60 485.71 43130.35 48090.40 2021-12-28 19:27:46.000 362 21265.60 485.68 43130.34 48090.42 2021-12-28 19:27:47.000 362 21265.59 485.66 43130.35 48090.39 2021-12-28 19:27:48.000 362 21265.64 485.65 43130.37 48090.39 2021-12-28 19:27:49.000 362 21265.61 485.68 43130.36 48090.41 2021-12-28 19:27:50.000 362 21265.63 485.70 43130.36 48090.41 2021-12-28 19:27:51.000 362 21265.65 485.70 43130.36 48090.45 2021-12-28 19:27:52.000 362 21265.61 485.71 43130.32 48090.44 2021-12-28 19:27:53.000 362 21265.61 485.73 43130.36 48090.43 2021-12-28 19:27:54.000 362 21265.59 485.77 43130.35 48090.45 2021-12-28 19:27:55.000 362 21265.55 485.79 43130.33 48090.37 2021-12-28 19:27:56.000 362 21265.50 485.85 43130.28 48090.34 2021-12-28 19:27:57.000 362 21265.48 485.88 43130.23 48090.29 2021-12-28 19:27:58.000 362 21265.53 485.87 43130.24 48090.28 2021-12-28 19:27:59.000 362 21265.51 485.89 43130.25 48090.28 2021-12-28 19:28:00.000 362 21265.50 485.92 43130.25 48090.24 2021-12-28 19:28:01.000 362 21265.53 485.94 43130.22 48090.26 2021-12-28 19:28:02.000 362 21265.51 485.99 43130.18 48090.23 2021-12-28 19:28:03.000 362 21265.55 485.99 43130.16 48090.24 2021-12-28 19:28:04.000 362 21265.55 485.97 43130.16 48090.23 2021-12-28 19:28:05.000 362 21265.61 485.93 43130.16 48090.23 2021-12-28 19:28:06.000 362 21265.64 485.87 43130.16 48090.26 2021-12-28 19:28:07.000 362 21265.67 485.79 43130.23 48090.29 2021-12-28 19:28:08.000 362 21265.69 485.74 43130.28 48090.30 2021-12-28 19:28:09.000 362 21265.69 485.74 43130.29 48090.35 2021-12-28 19:28:10.000 362 21265.77 485.72 43130.35 48090.45 2021-12-28 19:28:11.000 362 21265.79 485.71 43130.38 48090.51 2021-12-28 19:28:12.000 362 21265.78 485.68 43130.39 48090.51 2021-12-28 19:28:13.000 362 21265.78 485.70 43130.40 48090.48 2021-12-28 19:28:14.000 362 21265.76 485.70 43130.42 48090.53 2021-12-28 19:28:15.000 362 21265.77 485.68 43130.42 48090.57 2021-12-28 19:28:16.000 362 21265.78 485.70 43130.46 48090.53 2021-12-28 19:28:17.000 362 21265.78 485.72 43130.41 48090.55 2021-12-28 19:28:18.000 362 21265.75 485.71 43130.42 48090.58 2021-12-28 19:28:19.000 362 21265.76 485.67 43130.43 48090.57 2021-12-28 19:28:20.000 362 21265.80 485.68 43130.47 48090.58 2021-12-28 19:28:21.000 362 21265.78 485.69 43130.44 48090.59 2021-12-28 19:28:22.000 362 21265.80 485.71 43130.44 48090.60 2021-12-28 19:28:23.000 362 21265.79 485.72 43130.44 48090.60 2021-12-28 19:28:24.000 362 21265.81 485.75 43130.44 48090.60 2021-12-28 19:28:25.000 362 21265.83 485.75 43130.46 48090.56 2021-12-28 19:28:26.000 362 21265.86 485.71 43130.44 48090.66 2021-12-28 19:28:27.000 362 21265.89 485.70 43130.46 48090.63 2021-12-28 19:28:28.000 362 21265.85 485.71 43130.45 48090.66 2021-12-28 19:28:29.000 362 21265.85 485.73 43130.44 48090.64 2021-12-28 19:28:30.000 362 21265.85 485.76 43130.41 48090.62 2021-12-28 19:28:31.000 362 21265.85 485.76 43130.44 48090.62 2021-12-28 19:28:32.000 362 21265.85 485.77 43130.44 48090.61 2021-12-28 19:28:33.000 362 21265.85 485.74 43130.46 48090.61 2021-12-28 19:28:34.000 362 21265.85 485.74 43130.44 48090.60 2021-12-28 19:28:35.000 362 21265.84 485.74 43130.46 48090.59 2021-12-28 19:28:36.000 362 21265.83 485.71 43130.46 48090.58 2021-12-28 19:28:37.000 362 21265.83 485.70 43130.45 48090.57 2021-12-28 19:28:38.000 362 21265.80 485.66 43130.46 48090.60 2021-12-28 19:28:39.000 362 21265.79 485.66 43130.50 48090.60 2021-12-28 19:28:40.000 362 21265.75 485.68 43130.50 48090.61 2021-12-28 19:28:41.000 362 21265.78 485.65 43130.48 48090.63 2021-12-28 19:28:42.000 362 21265.77 485.64 43130.52 48090.62 2021-12-28 19:28:43.000 362 21265.74 485.62 43130.51 48090.58 2021-12-28 19:28:44.000 362 21265.76 485.58 43130.50 48090.61 2021-12-28 19:28:45.000 362 21265.79 485.55 43130.53 48090.67 2021-12-28 19:28:46.000 362 21265.79 485.53 43130.61 48090.67 2021-12-28 19:28:47.000 362 21265.80 485.55 43130.60 48090.72 2021-12-28 19:28:48.000 362 21265.78 485.57 43130.61 48090.71 2021-12-28 19:28:49.000 362 21265.74 485.59 43130.62 48090.72 2021-12-28 19:28:50.000 362 21265.78 485.61 43130.62 48090.72 2021-12-28 19:28:51.000 362 21265.81 485.61 43130.61 48090.73 2021-12-28 19:28:52.000 362 21265.79 485.61 43130.61 48090.71 2021-12-28 19:28:53.000 362 21265.79 485.57 43130.62 48090.72 2021-12-28 19:28:54.000 362 21265.83 485.55 43130.62 48090.73 2021-12-28 19:28:55.000 362 21265.83 485.55 43130.63 48090.76 2021-12-28 19:28:56.000 362 21265.81 485.61 43130.66 48090.79 2021-12-28 19:28:57.000 362 21265.84 485.63 43130.64 48090.79 2021-12-28 19:28:58.000 362 21265.82 485.63 43130.63 48090.79 2021-12-28 19:28:59.000 362 21265.78 485.68 43130.60 48090.77 2021-12-28 19:29:00.000 362 21265.77 485.66 43130.59 48090.74 2021-12-28 19:29:01.000 362 21265.77 485.62 43130.57 48090.71 2021-12-28 19:29:02.000 362 21265.79 485.63 43130.60 48090.71 2021-12-28 19:29:03.000 362 21265.82 485.59 43130.64 48090.74 2021-12-28 19:29:04.000 362 21265.84 485.57 43130.65 48090.74 2021-12-28 19:29:05.000 362 21265.85 485.52 43130.69 48090.75 2021-12-28 19:29:06.000 362 21265.91 485.52 43130.71 48090.84 2021-12-28 19:29:07.000 362 21265.92 485.50 43130.70 48090.85 2021-12-28 19:29:08.000 362 21265.94 485.50 43130.73 48090.80 2021-12-28 19:29:09.000 362 21265.93 485.51 43130.70 48090.84 2021-12-28 19:29:10.000 362 21265.94 485.54 43130.72 48090.86 2021-12-28 19:29:11.000 362 21265.92 485.54 43130.70 48090.87 2021-12-28 19:29:12.000 362 21265.90 485.54 43130.72 48090.86 2021-12-28 19:29:13.000 362 21265.90 485.56 43130.73 48090.84 2021-12-28 19:29:14.000 362 21265.89 485.57 43130.73 48090.86 2021-12-28 19:29:15.000 362 21265.82 485.57 43130.67 48090.89 2021-12-28 19:29:16.000 362 21265.85 485.58 43130.69 48090.84 2021-12-28 19:29:17.000 362 21265.88 485.57 43130.67 48090.87 2021-12-28 19:29:18.000 362 21265.91 485.53 43130.67 48090.86 2021-12-28 19:29:19.000 362 21265.92 485.53 43130.70 48090.85 2021-12-28 19:29:20.000 362 21265.92 485.57 43130.71 48090.85 2021-12-28 19:29:21.000 362 21265.90 485.57 43130.70 48090.87 2021-12-28 19:29:22.000 362 21265.92 485.61 43130.67 48090.86 2021-12-28 19:29:23.000 362 21265.90 485.65 43130.66 48090.86 2021-12-28 19:29:24.000 362 21265.92 485.71 43130.65 48090.84 2021-12-28 19:29:25.000 362 21265.91 485.71 43130.65 48090.82 2021-12-28 19:29:26.000 362 21265.90 485.73 43130.59 48090.79 2021-12-28 19:29:27.000 362 21265.91 485.77 43130.59 48090.79 2021-12-28 19:29:28.000 362 21265.86 485.82 43130.57 48090.79 2021-12-28 19:29:29.000 362 21265.82 485.88 43130.52 48090.73 2021-12-28 19:29:30.000 362 21265.80 485.91 43130.48 48090.65 2021-12-28 19:29:31.000 362 21265.78 485.93 43130.47 48090.62 2021-12-28 19:29:32.000 362 21265.74 485.96 43130.46 48090.57 2021-12-28 19:29:33.000 362 21265.74 485.99 43130.42 48090.57 2021-12-28 19:29:34.000 362 21265.72 486.00 43130.41 48090.57 2021-12-28 19:29:35.000 362 21265.73 485.98 43130.39 48090.50 2021-12-28 19:29:36.000 362 21265.70 485.98 43130.38 48090.53 2021-12-28 19:29:37.000 362 21265.70 486.01 43130.40 48090.46 2021-12-28 19:29:38.000 362 21265.69 485.98 43130.37 48090.47 2021-12-28 19:29:39.000 362 21265.67 486.00 43130.36 48090.45 2021-12-28 19:29:40.000 362 21265.69 486.00 43130.34 48090.49 2021-12-28 19:29:41.000 362 21265.68 485.99 43130.34 48090.45 2021-12-28 19:29:42.000 362 21265.67 485.99 43130.34 48090.42 2021-12-28 19:29:43.000 362 21265.66 486.00 43130.36 48090.44 2021-12-28 19:29:44.000 362 21265.66 486.03 43130.33 48090.41 2021-12-28 19:29:45.000 362 21265.66 486.04 43130.33 48090.39 2021-12-28 19:29:46.000 362 21265.70 486.01 43130.31 48090.41 2021-12-28 19:29:47.000 362 21265.81 485.93 43130.35 48090.43 2021-12-28 19:29:48.000 362 21265.83 485.88 43130.39 48090.46 2021-12-28 19:29:49.000 362 21265.85 485.87 43130.38 48090.50 2021-12-28 19:29:50.000 362 21265.85 485.87 43130.40 48090.54 2021-12-28 19:29:51.000 362 21265.88 485.86 43130.42 48090.56 2021-12-28 19:29:52.000 362 21265.87 485.87 43130.40 48090.50 2021-12-28 19:29:53.000 362 21265.86 485.87 43130.38 48090.52 2021-12-28 19:29:54.000 362 21265.89 485.90 43130.38 48090.53 2021-12-28 19:29:55.000 362 21265.90 485.89 43130.38 48090.52 2021-12-28 19:29:56.000 362 21265.92 485.87 43130.37 48090.53 2021-12-28 19:29:57.000 362 21265.92 485.85 43130.37 48090.55 2021-12-28 19:29:58.000 362 21265.92 485.83 43130.38 48090.57 2021-12-28 19:29:59.000 362 21265.90 485.79 43130.41 48090.57 2021-12-28 19:30:00.000 362 21265.97 485.79 43130.41 48090.58 2021-12-28 19:30:01.000 362 21265.96 485.76 43130.44 48090.61 2021-12-28 19:30:02.000 362 21265.93 485.77 43130.44 48090.62 2021-12-28 19:30:03.000 362 21265.93 485.81 43130.44 48090.63 2021-12-28 19:30:04.000 362 21265.95 485.80 43130.46 48090.62 2021-12-28 19:30:05.000 362 21265.94 485.78 43130.44 48090.61 2021-12-28 19:30:06.000 362 21265.96 485.76 43130.44 48090.64 2021-12-28 19:30:07.000 362 21265.95 485.74 43130.44 48090.63 2021-12-28 19:30:08.000 362 21265.91 485.73 43130.46 48090.62 2021-12-28 19:30:09.000 362 21265.90 485.72 43130.48 48090.70 2021-12-28 19:30:10.000 362 21265.92 485.72 43130.47 48090.69 2021-12-28 19:30:11.000 362 21265.91 485.72 43130.47 48090.68 2021-12-28 19:30:12.000 362 21265.91 485.71 43130.47 48090.67 2021-12-28 19:30:13.000 362 21265.89 485.72 43130.47 48090.66 2021-12-28 19:30:14.000 362 21265.91 485.73 43130.47 48090.67 2021-12-28 19:30:15.000 362 21265.93 485.73 43130.45 48090.64 2021-12-28 19:30:16.000 362 21265.94 485.75 43130.46 48090.63 2021-12-28 19:30:17.000 362 21265.92 485.76 43130.42 48090.67 2021-12-28 19:30:18.000 362 21265.89 485.75 43130.46 48090.66 2021-12-28 19:30:19.000 362 21265.92 485.78 43130.46 48090.66 2021-12-28 19:30:20.000 362 21265.92 485.78 43130.44 48090.66 2021-12-28 19:30:21.000 362 21265.90 485.80 43130.45 48090.62 2021-12-28 19:30:22.000 362 21265.91 485.77 43130.45 48090.67 2021-12-28 19:30:23.000 362 21265.90 485.76 43130.45 48090.65 2021-12-28 19:30:24.000 362 21265.91 485.75 43130.48 48090.66 2021-12-28 19:30:25.000 362 21265.97 485.73 43130.46 48090.63 2021-12-28 19:30:26.000 362 21265.96 485.73 43130.47 48090.65 2021-12-28 19:30:27.000 362 21265.95 485.72 43130.47 48090.64 2021-12-28 19:30:28.000 362 21265.96 485.72 43130.46 48090.66 2021-12-28 19:30:29.000 362 21265.97 485.72 43130.48 48090.66 2021-12-28 19:30:30.000 362 21265.99 485.67 43130.49 48090.70 2021-12-28 19:30:31.000 362 21265.99 485.68 43130.52 48090.71 2021-12-28 19:30:32.000 362 21265.99 485.69 43130.53 48090.68 2021-12-28 19:30:33.000 362 21265.98 485.68 43130.54 48090.73 2021-12-28 19:30:34.000 362 21266.01 485.65 43130.55 48090.71 2021-12-28 19:30:35.000 362 21265.99 485.64 43130.54 48090.73 2021-12-28 19:30:36.000 362 21265.98 485.66 43130.55 48090.75 2021-12-28 19:30:37.000 362 21265.97 485.65 43130.57 48090.72 2021-12-28 19:30:38.000 362 21265.96 485.67 43130.59 48090.74 2021-12-28 19:30:39.000 362 21265.92 485.69 43130.54 48090.75 2021-12-28 19:30:40.000 362 21265.91 485.67 43130.56 48090.73 2021-12-28 19:30:41.000 362 21265.92 485.68 43130.54 48090.71 2021-12-28 19:30:42.000 362 21265.94 485.68 43130.54 48090.74 2021-12-28 19:30:43.000 362 21265.93 485.67 43130.55 48090.72 2021-12-28 19:30:44.000 362 21265.94 485.66 43130.52 48090.73 2021-12-28 19:30:45.000 362 21265.91 485.64 43130.56 48090.70 2021-12-28 19:30:46.000 362 21265.92 485.61 43130.57 48090.72 2021-12-28 19:30:47.000 362 21265.92 485.59 43130.55 48090.71 2021-12-28 19:30:48.000 362 21265.90 485.59 43130.58 48090.71 2021-12-28 19:30:49.000 362 21265.89 485.59 43130.55 48090.72 2021-12-28 19:30:50.000 362 21265.85 485.58 43130.54 48090.73 2021-12-28 19:30:51.000 362 21265.84 485.61 43130.54 48090.67 2021-12-28 19:30:52.000 362 21265.84 485.61 43130.57 48090.65 2021-12-28 19:30:53.000 362 21265.82 485.57 43130.55 48090.69 2021-12-28 19:30:54.000 362 21265.84 485.57 43130.57 48090.71 2021-12-28 19:30:55.000 362 21265.82 485.58 43130.55 48090.65 2021-12-28 19:30:56.000 362 21265.80 485.59 43130.54 48090.66 2021-12-28 19:30:57.000 362 21265.79 485.59 43130.54 48090.65 2021-12-28 19:30:58.000 362 21265.78 485.59 43130.54 48090.69 2021-12-28 19:30:59.000 362 21265.77 485.60 43130.53 48090.65 2021-12-28 19:31:00.000 362 21265.75 485.62 43130.52 48090.64 2021-12-28 19:31:01.000 362 21265.72 485.68 43130.51 48090.60 2021-12-28 19:31:02.000 362 21265.69 485.71 43130.47 48090.58 2021-12-28 19:31:03.000 362 21265.67 485.72 43130.42 48090.53 2021-12-28 19:31:04.000 362 21265.64 485.74 43130.36 48090.47 2021-12-28 19:31:05.000 362 21265.58 485.75 43130.33 48090.43 2021-12-28 19:31:06.000 362 21265.57 485.75 43130.30 48090.33 2021-12-28 19:31:07.000 362 21265.57 485.74 43130.31 48090.34 2021-12-28 19:31:08.000 362 21265.57 485.79 43130.28 48090.32 2021-12-28 19:31:09.000 362 21265.59 485.78 43130.22 48090.29 2021-12-28 19:31:10.000 362 21265.59 485.79 43130.16 48090.28 2021-12-28 19:31:11.000 362 21265.61 485.75 43130.19 48090.28 2021-12-28 19:31:12.000 362 21265.60 485.76 43130.17 48090.27 2021-12-28 19:31:13.000 362 21265.60 485.76 43130.17 48090.26 2021-12-28 19:31:14.000 362 21265.61 485.78 43130.12 48090.25 2021-12-28 19:31:15.000 362 21265.59 485.80 43130.15 48090.24 2021-12-28 19:31:16.000 362 21265.61 485.79 43130.17 48090.21 2021-12-28 19:31:17.000 362 21265.58 485.79 43130.17 48090.25 2021-12-28 19:31:18.000 362 21265.58 485.78 43130.19 48090.21 2021-12-28 19:31:19.000 362 21265.59 485.76 43130.19 48090.23 2021-12-28 19:31:20.000 362 21265.58 485.76 43130.18 48090.25 2021-12-28 19:31:21.000 362 21265.57 485.76 43130.22 48090.26 2021-12-28 19:31:22.000 362 21265.58 485.74 43130.23 48090.24 2021-12-28 19:31:23.000 362 21265.60 485.75 43130.24 48090.27 2021-12-28 19:31:24.000 362 21265.57 485.74 43130.26 48090.28 2021-12-28 19:31:25.000 362 21265.56 485.73 43130.27 48090.24 2021-12-28 19:31:26.000 362 21265.55 485.77 43130.23 48090.25 2021-12-28 19:31:27.000 362 21265.54 485.79 43130.19 48090.23 2021-12-28 19:31:28.000 362 21265.54 485.74 43130.21 48090.23 2021-12-28 19:31:29.000 362 21265.57 485.73 43130.19 48090.21 2021-12-28 19:31:30.000 362 21265.59 485.70 43130.17 48090.18 2021-12-28 19:31:31.000 362 21265.62 485.65 43130.22 48090.23 2021-12-28 19:31:32.000 362 21265.65 485.63 43130.21 48090.21 2021-12-28 19:31:33.000 362 21265.62 485.60 43130.28 48090.28 2021-12-28 19:31:34.000 362 21265.61 485.59 43130.31 48090.30 2021-12-28 19:31:35.000 362 21265.62 485.60 43130.30 48090.30 2021-12-28 19:31:36.000 362 21265.66 485.57 43130.34 48090.35 2021-12-28 19:31:37.000 362 21265.70 485.58 43130.34 48090.38 2021-12-28 19:31:38.000 362 21265.71 485.59 43130.36 48090.41 2021-12-28 19:31:39.000 362 21265.73 485.55 43130.41 48090.46 2021-12-28 19:31:40.000 362 21265.73 485.52 43130.41 48090.51 2021-12-28 19:31:41.000 362 21265.77 485.51 43130.45 48090.53 2021-12-28 19:31:42.000 362 21265.80 485.50 43130.50 48090.55 2021-12-28 19:31:43.000 362 21265.83 485.46 43130.53 48090.57 2021-12-28 19:31:44.000 362 21265.83 485.44 43130.52 48090.64 2021-12-28 19:31:45.000 362 21265.84 485.43 43130.52 48090.65 2021-12-28 19:31:46.000 362 21265.85 485.39 43130.57 48090.68 2021-12-28 19:31:47.000 362 21265.86 485.37 43130.57 48090.70 2021-12-28 19:31:48.000 362 21265.88 485.37 43130.58 48090.72 2021-12-28 19:31:49.000 362 21265.93 485.36 43130.61 48090.77 2021-12-28 19:31:50.000 362 21265.94 485.33 43130.63 48090.78 2021-12-28 19:31:51.000 362 21265.92 485.35 43130.65 48090.80 2021-12-28 19:31:52.000 362 21265.91 485.35 43130.64 48090.75 2021-12-28 19:31:53.000 362 21265.97 485.36 43130.66 48090.80 2021-12-28 19:31:54.000 362 21265.98 485.36 43130.68 48090.81 2021-12-28 19:31:55.000 362 21265.98 485.36 43130.64 48090.83 2021-12-28 19:31:56.000 362 21266.01 485.38 43130.63 48090.83 2021-12-28 19:31:57.000 362 21265.97 485.42 43130.62 48090.80 2021-12-28 19:31:58.000 362 21265.96 485.42 43130.64 48090.84 2021-12-28 19:31:59.000 362 21265.95 485.43 43130.62 48090.82 2021-12-28 19:32:00.000 362 21265.92 485.46 43130.59 48090.82 2021-12-28 19:32:01.000 362 21265.92 485.47 43130.60 48090.81 2021-12-28 19:32:02.000 362 21265.90 485.46 43130.59 48090.81 2021-12-28 19:32:03.000 362 21265.89 485.46 43130.57 48090.77 2021-12-28 19:32:04.000 362 21265.89 485.47 43130.59 48090.77 2021-12-28 19:32:05.000 362 21265.85 485.47 43130.58 48090.76 2021-12-28 19:32:06.000 362 21265.85 485.46 43130.61 48090.74 2021-12-28 19:32:07.000 362 21265.86 485.46 43130.56 48090.69 2021-12-28 19:32:08.000 362 21265.84 485.45 43130.54 48090.72 2021-12-28 19:32:09.000 362 21265.81 485.45 43130.57 48090.70 2021-12-28 19:32:10.000 362 21265.79 485.47 43130.56 48090.70 2021-12-28 19:32:11.000 362 21265.76 485.47 43130.58 48090.67 2021-12-28 19:32:12.000 362 21265.77 485.49 43130.56 48090.68 2021-12-28 19:32:13.000 362 21265.78 485.47 43130.55 48090.67 2021-12-28 19:32:14.000 362 21265.75 485.50 43130.53 48090.65 2021-12-28 19:32:15.000 362 21265.74 485.52 43130.51 48090.62 2021-12-28 19:32:16.000 362 21265.71 485.53 43130.47 48090.58 2021-12-28 19:32:17.000 362 21265.69 485.51 43130.45 48090.55 2021-12-28 19:32:18.000 362 21265.70 485.51 43130.47 48090.53 2021-12-28 19:32:19.000 362 21265.71 485.55 43130.49 48090.57 2021-12-28 19:32:20.000 362 21265.68 485.52 43130.44 48090.53 2021-12-28 19:32:21.000 362 21265.68 485.50 43130.41 48090.47 2021-12-28 19:32:22.000 362 21265.65 485.52 43130.40 48090.45 2021-12-28 19:32:23.000 362 21265.57 485.54 43130.39 48090.45 2021-12-28 19:32:24.000 362 21265.59 485.54 43130.38 48090.47 2021-12-28 19:32:25.000 362 21265.59 485.56 43130.41 48090.43 2021-12-28 19:32:26.000 362 21265.58 485.56 43130.35 48090.42 2021-12-28 19:32:27.000 362 21265.58 485.55 43130.33 48090.40 2021-12-28 19:32:28.000 362 21265.59 485.55 43130.33 48090.39 2021-12-28 19:32:29.000 362 21265.58 485.56 43130.29 48090.38 2021-12-28 19:32:30.000 362 21265.59 485.55 43130.30 48090.40 2021-12-28 19:32:31.000 362 21265.60 485.56 43130.33 48090.39 2021-12-28 19:32:32.000 362 21265.60 485.55 43130.30 48090.41 2021-12-28 19:32:33.000 362 21265.62 485.56 43130.31 48090.38 2021-12-28 19:32:34.000 362 21265.64 485.55 43130.34 48090.39 2021-12-28 19:32:35.000 362 21265.62 485.53 43130.34 48090.44 2021-12-28 19:32:36.000 362 21265.64 485.54 43130.35 48090.42 2021-12-28 19:32:37.000 362 21265.62 485.52 43130.38 48090.41 2021-12-28 19:32:38.000 362 21265.61 485.52 43130.44 48090.44 2021-12-28 19:32:39.000 362 21265.61 485.57 43130.43 48090.44 2021-12-28 19:32:40.000 362 21265.63 485.59 43130.39 48090.44 2021-12-28 19:32:41.000 362 21265.62 485.60 43130.35 48090.44 2021-12-28 19:32:42.000 362 21265.62 485.57 43130.38 48090.48 2021-12-28 19:32:43.000 362 21265.61 485.56 43130.39 48090.47 2021-12-28 19:32:44.000 362 21265.63 485.52 43130.42 48090.46 2021-12-28 19:32:45.000 362 21265.63 485.57 43130.39 48090.48 2021-12-28 19:32:46.000 362 21265.64 485.57 43130.40 48090.46 2021-12-28 19:32:47.000 362 21265.69 485.53 43130.41 48090.50 2021-12-28 19:32:48.000 362 21265.68 485.49 43130.42 48090.45 2021-12-28 19:32:49.000 362 21265.66 485.48 43130.43 48090.47 2021-12-28 19:32:50.000 362 21265.68 485.48 43130.43 48090.50 2021-12-28 19:32:51.000 362 21265.73 485.45 43130.46 48090.55 2021-12-28 19:32:52.000 362 21265.74 485.46 43130.44 48090.52 2021-12-28 19:32:53.000 362 21265.72 485.44 43130.47 48090.55 2021-12-28 19:32:54.000 362 21265.71 485.43 43130.47 48090.55 2021-12-28 19:32:55.000 362 21265.69 485.46 43130.47 48090.54 2021-12-28 19:32:56.000 362 21265.72 485.48 43130.49 48090.53 2021-12-28 19:32:57.000 362 21265.74 485.48 43130.52 48090.53 2021-12-28 19:32:58.000 362 21265.74 485.50 43130.50 48090.58 2021-12-28 19:32:59.000 362 21265.72 485.51 43130.51 48090.57 2021-12-28 19:33:00.000 362 21265.72 485.50 43130.48 48090.47 2021-12-28 19:33:01.000 362 21265.73 485.50 43130.48 48090.53 2021-12-28 19:33:02.000 362 21265.74 485.51 43130.45 48090.52 2021-12-28 19:33:03.000 362 21265.73 485.51 43130.46 48090.51 2021-12-28 19:33:04.000 362 21265.70 485.51 43130.45 48090.52 2021-12-28 19:33:05.000 362 21265.68 485.50 43130.45 48090.53 2021-12-28 19:33:06.000 362 21265.71 485.52 43130.47 48090.52 2021-12-28 19:33:07.000 362 21265.69 485.53 43130.45 48090.49 2021-12-28 19:33:08.000 362 21265.70 485.51 43130.47 48090.52 2021-12-28 19:33:09.000 362 21265.72 485.52 43130.44 48090.50 2021-12-28 19:33:10.000 362 21265.71 485.52 43130.44 48090.53 2021-12-28 19:33:11.000 362 21265.72 485.53 43130.44 48090.52 2021-12-28 19:33:12.000 362 21265.76 485.55 43130.45 48090.53 2021-12-28 19:33:13.000 362 21265.75 485.55 43130.47 48090.57 2021-12-28 19:33:14.000 362 21265.76 485.54 43130.48 48090.60 2021-12-28 19:33:15.000 362 21265.75 485.55 43130.48 48090.59 2021-12-28 19:33:16.000 362 21265.75 485.58 43130.48 48090.58 2021-12-28 19:33:17.000 362 21265.77 485.56 43130.46 48090.59 2021-12-28 19:33:18.000 362 21265.79 485.55 43130.51 48090.61 2021-12-28 19:33:19.000 362 21265.78 485.52 43130.50 48090.62 2021-12-28 19:33:20.000 362 21265.80 485.56 43130.50 48090.62 2021-12-28 19:33:21.000 362 21265.85 485.59 43130.54 48090.67 2021-12-28 19:33:22.000 362 21265.88 485.63 43130.53 48090.66 2021-12-28 19:33:23.000 362 21265.88 485.63 43130.50 48090.63 2021-12-28 19:33:24.000 362 21265.86 485.64 43130.48 48090.68 2021-12-28 19:33:25.000 362 21265.83 485.61 43130.51 48090.65 2021-12-28 19:33:26.000 362 21265.85 485.61 43130.50 48090.67 2021-12-28 19:33:27.000 362 21265.83 485.61 43130.51 48090.66 2021-12-28 19:33:28.000 362 21265.80 485.58 43130.52 48090.67 2021-12-28 19:33:29.000 362 21265.81 485.60 43130.50 48090.65 2021-12-28 19:33:30.000 362 21265.79 485.61 43130.49 48090.66 2021-12-28 19:33:31.000 362 21265.77 485.60 43130.52 48090.66 2021-12-28 19:33:32.000 362 21265.79 485.64 43130.55 48090.65 2021-12-28 19:33:33.000 362 21265.77 485.66 43130.55 48090.58 2021-12-28 19:33:34.000 362 21265.77 485.67 43130.51 48090.56 2021-12-28 19:33:35.000 362 21265.78 485.69 43130.49 48090.64 2021-12-28 19:33:36.000 362 21265.80 485.68 43130.50 48090.58 2021-12-28 19:33:37.000 362 21265.78 485.70 43130.51 48090.60 2021-12-28 19:33:38.000 362 21265.78 485.73 43130.50 48090.56 2021-12-28 19:33:39.000 362 21265.76 485.75 43130.48 48090.57 2021-12-28 19:33:40.000 362 21265.77 485.73 43130.48 48090.56 2021-12-28 19:33:41.000 362 21265.76 485.74 43130.50 48090.52 2021-12-28 19:33:42.000 362 21265.76 485.72 43130.48 48090.53 2021-12-28 19:33:43.000 362 21265.75 485.73 43130.45 48090.52 2021-12-28 19:33:44.000 362 21265.74 485.74 43130.43 48090.47 2021-12-28 19:33:45.000 362 21265.70 485.76 43130.40 48090.50 2021-12-28 19:33:46.000 362 21265.68 485.77 43130.36 48090.50 2021-12-28 19:33:47.000 362 21265.69 485.75 43130.34 48090.48 2021-12-28 19:33:48.000 362 21265.68 485.76 43130.34 48090.46 2021-12-28 19:33:49.000 362 21265.71 485.74 43130.30 48090.45 2021-12-28 19:33:50.000 362 21265.67 485.71 43130.31 48090.45 2021-12-28 19:33:51.000 362 21265.63 485.74 43130.33 48090.44 2021-12-28 19:33:52.000 362 21265.62 485.75 43130.32 48090.39 2021-12-28 19:33:53.000 362 21265.64 485.74 43130.31 48090.38 2021-12-28 19:33:54.000 362 21265.62 485.75 43130.33 48090.37 2021-12-28 19:33:55.000 362 21265.59 485.76 43130.28 48090.35 2021-12-28 19:33:56.000 362 21265.61 485.74 43130.25 48090.35 2021-12-28 19:33:57.000 362 21265.64 485.75 43130.29 48090.33 2021-12-28 19:33:58.000 362 21265.63 485.75 43130.27 48090.34 2021-12-28 19:33:59.000 362 21265.62 485.75 43130.27 48090.34 2021-12-28 19:34:00.000 362 21265.66 485.75 43130.29 48090.32 2021-12-28 19:34:01.000 362 21265.69 485.76 43130.27 48090.34 2021-12-28 19:34:02.000 362 21265.69 485.75 43130.27 48090.37 2021-12-28 19:34:03.000 362 21265.71 485.75 43130.27 48090.38 2021-12-28 19:34:04.000 362 21265.74 485.73 43130.29 48090.35 2021-12-28 19:34:05.000 362 21265.75 485.73 43130.29 48090.39 2021-12-28 19:34:06.000 362 21265.74 485.73 43130.29 48090.40 2021-12-28 19:34:07.000 362 21265.78 485.73 43130.31 48090.42 2021-12-28 19:34:08.000 362 21265.81 485.73 43130.31 48090.43 2021-12-28 19:34:09.000 362 21265.81 485.74 43130.32 48090.43 2021-12-28 19:34:10.000 362 21265.80 485.75 43130.29 48090.47 2021-12-28 19:34:11.000 362 21265.83 485.75 43130.33 48090.43 2021-12-28 19:34:12.000 362 21265.81 485.74 43130.32 48090.46 2021-12-28 19:34:13.000 362 21265.79 485.70 43130.35 48090.50 2021-12-28 19:34:14.000 362 21265.77 485.71 43130.39 48090.48 2021-12-28 19:34:15.000 362 21265.82 485.71 43130.36 48090.50 2021-12-28 19:34:16.000 362 21265.87 485.74 43130.34 48090.51 2021-12-28 19:34:17.000 362 21265.90 485.80 43130.33 48090.53 2021-12-28 19:34:18.000 362 21265.94 485.75 43130.33 48090.48 2021-12-28 19:34:19.000 362 21265.89 485.71 43130.34 48090.50 2021-12-28 19:34:20.000 362 21265.89 485.73 43130.38 48090.54 2021-12-28 19:34:21.000 362 21265.91 485.74 43130.40 48090.55 2021-12-28 19:34:22.000 362 21265.90 485.76 43130.43 48090.55 2021-12-28 19:34:23.000 362 21265.90 485.80 43130.39 48090.57 2021-12-28 19:34:24.000 362 21265.88 485.84 43130.37 48090.56 2021-12-28 19:34:25.000 362 21265.87 485.88 43130.37 48090.54 2021-12-28 19:34:26.000 362 21265.86 485.89 43130.33 48090.53 2021-12-28 19:34:27.000 362 21265.84 485.91 43130.33 48090.51 2021-12-28 19:34:28.000 362 21265.82 485.94 43130.28 48090.51 2021-12-28 19:34:29.000 362 21265.82 485.97 43130.29 48090.44 2021-12-28 19:34:30.000 362 21265.79 486.02 43130.26 48090.40 2021-12-28 19:34:31.000 362 21265.78 486.03 43130.22 48090.38 2021-12-28 19:34:32.000 362 21265.75 486.06 43130.20 48090.35 2021-12-28 19:34:33.000 362 21265.72 486.06 43130.16 48090.32 2021-12-28 19:34:34.000 362 21265.74 486.05 43130.14 48090.26 2021-12-28 19:34:35.000 362 21265.77 486.07 43130.11 48090.30 2021-12-28 19:34:36.000 362 21265.76 486.09 43130.08 48090.27 2021-12-28 19:34:37.000 362 21265.78 486.09 43130.07 48090.19 2021-12-28 19:34:38.000 362 21265.82 486.07 43130.06 48090.21 2021-12-28 19:34:39.000 362 21265.84 486.08 43130.05 48090.21 2021-12-28 19:34:40.000 362 21265.87 486.07 43130.07 48090.24 2021-12-28 19:34:41.000 362 21265.88 486.02 43130.07 48090.23 2021-12-28 19:34:42.000 362 21265.90 485.97 43130.09 48090.22 2021-12-28 19:34:43.000 362 21265.92 485.94 43130.12 48090.27 2021-12-28 19:34:44.000 362 21265.92 485.92 43130.11 48090.29 2021-12-28 19:34:45.000 362 21265.96 485.91 43130.13 48090.33 2021-12-28 19:34:46.000 362 21265.95 485.88 43130.15 48090.33 2021-12-28 19:34:47.000 362 21265.97 485.90 43130.17 48090.36 2021-12-28 19:34:48.000 362 21265.98 485.93 43130.18 48090.37 2021-12-28 19:34:49.000 362 21265.99 485.93 43130.22 48090.38 2021-12-28 19:34:50.000 362 21265.97 485.92 43130.22 48090.39 2021-12-28 19:34:51.000 362 21265.96 485.93 43130.22 48090.43 2021-12-28 19:34:52.000 362 21265.91 485.94 43130.24 48090.45 2021-12-28 19:34:53.000 362 21265.93 485.95 43130.24 48090.39 2021-12-28 19:34:54.000 362 21265.95 486.00 43130.19 48090.39 2021-12-28 19:34:55.000 362 21265.95 486.05 43130.15 48090.42 2021-12-28 19:34:56.000 362 21265.94 486.06 43130.13 48090.39 2021-12-28 19:34:57.000 362 21265.93 486.08 43130.08 48090.34 2021-12-28 19:34:58.000 362 21265.89 486.06 43130.04 48090.32 2021-12-28 19:34:59.000 362 21265.87 486.10 43130.09 48090.28 2021-12-28 19:35:00.000 362 21265.84 486.12 43130.02 48090.25 2021-12-28 19:35:01.000 362 21265.81 486.16 43130.01 48090.24 2021-12-28 19:35:02.000 362 21265.76 486.22 43129.97 48090.18 2021-12-28 19:35:03.000 362 21265.74 486.23 43129.94 48090.11 2021-12-28 19:35:04.000 362 21265.70 486.23 43129.92 48090.10 2021-12-28 19:35:05.000 362 21265.68 486.24 43129.90 48090.04 2021-12-28 19:35:06.000 362 21265.64 486.22 43129.92 48090.05 2021-12-28 19:35:07.000 362 21265.63 486.24 43129.92 48090.05 2021-12-28 19:35:08.000 362 21265.62 486.23 43129.92 48090.03 2021-12-28 19:35:09.000 362 21265.60 486.23 43129.93 48090.03 2021-12-28 19:35:10.000 362 21265.63 486.20 43129.92 48089.97 2021-12-28 19:35:11.000 362 21265.63 486.15 43129.92 48090.01 2021-12-28 19:35:12.000 362 21265.63 486.10 43129.94 48090.05 2021-12-28 19:35:13.000 362 21265.62 486.07 43129.96 48090.04 2021-12-28 19:35:14.000 362 21265.64 486.05 43129.95 48090.04 2021-12-28 19:35:15.000 362 21265.65 486.02 43129.96 48090.07 2021-12-28 19:35:16.000 362 21265.69 486.02 43130.02 48090.13 2021-12-28 19:35:17.000 362 21265.68 486.01 43130.05 48090.17 2021-12-28 19:35:18.000 362 21265.65 486.00 43130.08 48090.18 2021-12-28 19:35:19.000 362 21265.62 486.02 43130.06 48090.18 2021-12-28 19:35:20.000 362 21265.62 486.04 43130.07 48090.18 2021-12-28 19:35:21.000 362 21265.62 486.06 43130.06 48090.14 2021-12-28 19:35:22.000 362 21265.61 486.07 43130.04 48090.14 2021-12-28 19:35:23.000 362 21265.60 486.06 43130.06 48090.12 2021-12-28 19:35:24.000 362 21265.58 486.08 43130.06 48090.12 2021-12-28 19:35:25.000 362 21265.55 486.08 43130.03 48090.12 2021-12-28 19:35:26.000 362 21265.51 486.10 43130.00 48090.08 2021-12-28 19:35:27.000 362 21265.50 486.14 43129.96 48090.07 2021-12-28 19:35:28.000 362 21265.48 486.18 43129.97 48090.06 2021-12-28 19:35:29.000 362 21265.52 486.13 43129.96 48090.02 2021-12-28 19:35:30.000 362 21265.54 486.09 43130.00 48090.03 2021-12-28 19:35:31.000 362 21265.54 486.08 43130.04 48090.03 2021-12-28 19:35:32.000 362 21265.53 486.06 43130.01 48090.09 2021-12-28 19:35:33.000 362 21265.53 486.11 43130.03 48090.08 2021-12-28 19:35:34.000 362 21265.57 486.08 43130.03 48090.08 2021-12-28 19:35:35.000 362 21265.58 486.07 43130.02 48090.10 2021-12-28 19:35:36.000 362 21265.59 486.05 43130.06 48090.08 2021-12-28 19:35:37.000 362 21265.63 486.01 43130.09 48090.13 2021-12-28 19:35:38.000 362 21265.67 485.96 43130.10 48090.16 2021-12-28 19:35:39.000 362 21265.68 485.96 43130.10 48090.19 2021-12-28 19:35:40.000 362 21265.72 485.96 43130.13 48090.24 2021-12-28 19:35:41.000 362 21265.74 485.98 43130.18 48090.30 2021-12-28 19:35:42.000 362 21265.74 486.02 43130.22 48090.24 2021-12-28 19:35:43.000 362 21265.73 486.05 43130.21 48090.27 2021-12-28 19:35:44.000 362 21265.70 486.06 43130.21 48090.32 2021-12-28 19:35:45.000 362 21265.67 486.06 43130.25 48090.32 2021-12-28 19:35:46.000 362 21265.69 486.10 43130.23 48090.32 2021-12-28 19:35:47.000 362 21265.66 486.11 43130.21 48090.27 2021-12-28 19:35:48.000 362 21265.68 486.11 43130.21 48090.25 2021-12-28 19:35:49.000 362 21265.66 486.13 43130.21 48090.34 2021-12-28 19:35:50.000 362 21265.64 486.11 43130.20 48090.31 2021-12-28 19:35:51.000 362 21265.62 486.15 43130.23 48090.31 2021-12-28 19:35:52.000 362 21265.65 486.14 43130.21 48090.29 2021-12-28 19:35:53.000 362 21265.62 486.14 43130.23 48090.29 2021-12-28 19:35:54.000 362 21265.63 486.09 43130.23 48090.28 2021-12-28 19:35:55.000 362 21265.60 486.11 43130.24 48090.28 2021-12-28 19:35:56.000 362 21265.60 486.12 43130.26 48090.28 2021-12-28 19:35:57.000 362 21265.65 486.11 43130.25 48090.32 2021-12-28 19:35:58.000 362 21265.68 486.07 43130.24 48090.32 2021-12-28 19:35:59.000 362 21265.67 486.03 43130.24 48090.36 2021-12-28 19:36:00.000 362 21265.67 486.06 43130.26 48090.33 2021-12-28 19:36:01.000 362 21265.63 486.06 43130.27 48090.32 2021-12-28 19:36:02.000 362 21265.66 486.06 43130.27 48090.31 2021-12-28 19:36:03.000 362 21265.64 486.06 43130.28 48090.31 2021-12-28 19:36:04.000 362 21265.64 486.03 43130.27 48090.35 2021-12-28 19:36:05.000 362 21265.67 486.04 43130.28 48090.36 2021-12-28 19:36:06.000 362 21265.64 486.02 43130.30 48090.29 2021-12-28 19:36:07.000 362 21265.63 485.99 43130.31 48090.32 2021-12-28 19:36:08.000 362 21265.60 486.01 43130.30 48090.32 2021-12-28 19:36:09.000 362 21265.58 486.03 43130.24 48090.34 2021-12-28 19:36:10.000 362 21265.57 486.03 43130.27 48090.31 2021-12-28 19:36:11.000 362 21265.58 485.98 43130.31 48090.31 2021-12-28 19:36:12.000 362 21265.61 485.95 43130.28 48090.36 2021-12-28 19:36:13.000 362 21265.59 485.95 43130.33 48090.33 2021-12-28 19:36:14.000 362 21265.61 485.95 43130.32 48090.35 2021-12-28 19:36:15.000 362 21265.58 485.96 43130.34 48090.36 2021-12-28 19:36:16.000 362 21265.54 485.99 43130.31 48090.34 2021-12-28 19:36:17.000 362 21265.56 486.06 43130.30 48090.34 2021-12-28 19:36:18.000 362 21265.59 486.02 43130.30 48090.34 2021-12-28 19:36:19.000 362 21265.60 486.00 43130.33 48090.34 2021-12-28 19:36:20.000 362 21265.59 486.02 43130.36 48090.36 2021-12-28 19:36:21.000 362 21265.58 486.03 43130.31 48090.34 2021-12-28 19:36:22.000 362 21265.55 486.05 43130.33 48090.35 2021-12-28 19:36:23.000 362 21265.53 486.07 43130.30 48090.33 2021-12-28 19:36:24.000 362 21265.53 486.04 43130.31 48090.30 2021-12-28 19:36:25.000 362 21265.51 486.04 43130.32 48090.33 2021-12-28 19:36:26.000 362 21265.52 486.05 43130.34 48090.30 2021-12-28 19:36:27.000 362 21265.55 486.03 43130.35 48090.37 2021-12-28 19:36:28.000 362 21265.54 486.01 43130.39 48090.36 2021-12-28 19:36:29.000 362 21265.57 486.02 43130.39 48090.33 2021-12-28 19:36:30.000 362 21265.58 486.02 43130.36 48090.34 2021-12-28 19:36:31.000 362 21265.58 486.01 43130.39 48090.33 2021-12-28 19:36:32.000 362 21265.58 486.01 43130.40 48090.33 2021-12-28 19:36:33.000 362 21265.52 486.05 43130.39 48090.37 2021-12-28 19:36:34.000 362 21265.49 486.12 43130.38 48090.31 2021-12-28 19:36:35.000 362 21265.51 486.14 43130.32 48090.32 2021-12-28 19:36:36.000 362 21265.49 486.16 43130.26 48090.26 2021-12-28 19:36:37.000 362 21265.51 486.14 43130.24 48090.28 2021-12-28 19:36:38.000 362 21265.53 486.12 43130.24 48090.24 2021-12-28 19:36:39.000 362 21265.56 486.12 43130.24 48090.25 2021-12-28 19:36:40.000 362 21265.58 486.09 43130.27 48090.27 2021-12-28 19:36:41.000 362 21265.56 486.09 43130.30 48090.24 2021-12-28 19:36:42.000 362 21265.55 486.08 43130.28 48090.26 2021-12-28 19:36:43.000 362 21265.57 486.08 43130.31 48090.28 2021-12-28 19:36:44.000 362 21265.56 486.10 43130.27 48090.32 2021-12-28 19:36:45.000 362 21265.57 486.09 43130.30 48090.29 2021-12-28 19:36:46.000 362 21265.59 486.11 43130.30 48090.33 2021-12-28 19:36:47.000 362 21265.59 486.11 43130.31 48090.34 2021-12-28 19:36:48.000 362 21265.59 486.09 43130.29 48090.29 2021-12-28 19:36:49.000 362 21265.59 486.07 43130.29 48090.31 2021-12-28 19:36:50.000 362 21265.59 486.06 43130.29 48090.32 2021-12-28 19:36:51.000 362 21265.60 486.06 43130.33 48090.36 2021-12-28 19:36:52.000 362 21265.56 486.07 43130.33 48090.38 2021-12-28 19:36:53.000 362 21265.52 486.05 43130.36 48090.29 2021-12-28 19:36:54.000 362 21265.54 486.04 43130.35 48090.35 2021-12-28 19:36:55.000 362 21265.53 486.04 43130.34 48090.36 2021-12-28 19:36:56.000 362 21265.51 486.02 43130.36 48090.33 2021-12-28 19:36:57.000 362 21265.50 486.01 43130.38 48090.35 2021-12-28 19:36:58.000 362 21265.51 486.01 43130.36 48090.33 2021-12-28 19:36:59.000 362 21265.51 486.01 43130.36 48090.35 2021-12-28 19:37:00.000 362 21265.53 486.00 43130.37 48090.34 2021-12-28 19:37:01.000 362 21265.51 486.01 43130.38 48090.33 2021-12-28 19:37:02.000 362 21265.51 486.04 43130.37 48090.39 2021-12-28 19:37:03.000 362 21265.52 486.02 43130.37 48090.39 2021-12-28 19:37:04.000 362 21265.52 486.02 43130.35 48090.37 2021-12-28 19:37:05.000 362 21265.51 486.03 43130.35 48090.30 2021-12-28 19:37:06.000 362 21265.49 486.06 43130.33 48090.31 2021-12-28 19:37:07.000 362 21265.50 486.06 43130.34 48090.35 2021-12-28 19:37:08.000 362 21265.51 486.05 43130.35 48090.33 2021-12-28 19:37:09.000 362 21265.51 486.05 43130.32 48090.28 2021-12-28 19:37:10.000 362 21265.54 486.06 43130.30 48090.28 2021-12-28 19:37:11.000 362 21265.52 486.05 43130.30 48090.31 2021-12-28 19:37:12.000 362 21265.50 486.06 43130.29 48090.28 2021-12-28 19:37:13.000 362 21265.50 486.07 43130.28 48090.31 2021-12-28 19:37:14.000 362 21265.50 486.07 43130.30 48090.25 2021-12-28 19:37:15.000 362 21265.49 486.07 43130.27 48090.26 2021-12-28 19:37:16.000 362 21265.50 486.06 43130.29 48090.27 2021-12-28 19:37:17.000 362 21265.51 486.07 43130.33 48090.26 2021-12-28 19:37:18.000 362 21265.51 486.06 43130.30 48090.26 2021-12-28 19:37:19.000 362 21265.51 486.05 43130.33 48090.31 2021-12-28 19:37:20.000 362 21265.57 486.06 43130.36 48090.33 2021-12-28 19:37:21.000 362 21265.58 486.10 43130.34 48090.29 2021-12-28 19:37:22.000 362 21265.58 486.10 43130.32 48090.32 2021-12-28 19:37:23.000 362 21265.54 486.09 43130.33 48090.32 2021-12-28 19:37:24.000 362 21265.54 486.14 43130.31 48090.33 2021-12-28 19:37:25.000 362 21265.55 486.17 43130.30 48090.33 2021-12-28 19:37:26.000 362 21265.54 486.19 43130.26 48090.26 2021-12-28 19:37:27.000 362 21265.54 486.19 43130.27 48090.26 2021-12-28 19:37:28.000 362 21265.52 486.21 43130.27 48090.26 2021-12-28 19:37:29.000 362 21265.51 486.23 43130.26 48090.28 2021-12-28 19:37:30.000 362 21265.55 486.23 43130.27 48090.30 2021-12-28 19:37:31.000 362 21265.56 486.26 43130.28 48090.29 2021-12-28 19:37:32.000 362 21265.55 486.28 43130.29 48090.28 2021-12-28 19:37:33.000 362 21265.57 486.31 43130.26 48090.29 2021-12-28 19:37:34.000 362 21265.56 486.33 43130.27 48090.30 2021-12-28 19:37:35.000 362 21265.57 486.32 43130.27 48090.29 2021-12-28 19:37:36.000 362 21265.56 486.32 43130.23 48090.30 2021-12-28 19:37:37.000 362 21265.56 486.32 43130.22 48090.25 2021-12-28 19:37:38.000 362 21265.56 486.33 43130.22 48090.26 2021-12-28 19:37:39.000 362 21265.60 486.33 43130.19 48090.28 2021-12-28 19:37:40.000 362 21265.63 486.31 43130.17 48090.30 2021-12-28 19:37:41.000 362 21265.60 486.31 43130.18 48090.30 2021-12-28 19:37:42.000 362 21265.58 486.31 43130.20 48090.28 2021-12-28 19:37:43.000 362 21265.60 486.28 43130.21 48090.29 2021-12-28 19:37:44.000 362 21265.65 486.25 43130.25 48090.35 2021-12-28 19:37:45.000 362 21265.65 486.26 43130.30 48090.35 2021-12-28 19:37:46.000 362 21265.69 486.24 43130.30 48090.35 2021-12-28 19:37:47.000 362 21265.70 486.22 43130.34 48090.39 2021-12-28 19:37:48.000 362 21265.69 486.20 43130.33 48090.41 2021-12-28 19:37:49.000 362 21265.68 486.20 43130.35 48090.42 2021-12-28 19:37:50.000 362 21265.68 486.18 43130.39 48090.41 2021-12-28 19:37:51.000 362 21265.66 486.18 43130.41 48090.45 2021-12-28 19:37:52.000 362 21265.65 486.16 43130.43 48090.47 2021-12-28 19:37:53.000 362 21265.63 486.16 43130.40 48090.46 2021-12-28 19:37:54.000 362 21265.62 486.18 43130.38 48090.47 2021-12-28 19:37:55.000 362 21265.61 486.21 43130.38 48090.46 2021-12-28 19:37:56.000 362 21265.62 486.21 43130.33 48090.45 2021-12-28 19:37:57.000 362 21265.65 486.22 43130.34 48090.40 2021-12-28 19:37:58.000 362 21265.63 486.23 43130.33 48090.42 2021-12-28 19:37:59.000 362 21265.64 486.21 43130.33 48090.41 2021-12-28 19:38:00.000 362 21265.60 486.22 43130.33 48090.45 2021-12-28 19:38:01.000 362 21265.59 486.25 43130.32 48090.43 2021-12-28 19:38:02.000 362 21265.55 486.27 43130.29 48090.36 2021-12-28 19:38:03.000 362 21265.54 486.28 43130.30 48090.35 2021-12-28 19:38:04.000 362 21265.53 486.34 43130.26 48090.29 2021-12-28 19:38:05.000 362 21265.54 486.32 43130.21 48090.27 2021-12-28 19:38:06.000 362 21265.53 486.31 43130.22 48090.23 2021-12-28 19:38:07.000 362 21265.55 486.30 43130.18 48090.28 2021-12-28 19:38:08.000 362 21265.58 486.35 43130.17 48090.27 2021-12-28 19:38:09.000 362 21265.55 486.32 43130.16 48090.19 2021-12-28 19:38:10.000 362 21265.55 486.33 43130.18 48090.19 2021-12-28 19:38:11.000 362 21265.52 486.33 43130.20 48090.22 2021-12-28 19:38:12.000 362 21265.53 486.33 43130.16 48090.22 2021-12-28 19:38:13.000 362 21265.55 486.36 43130.18 48090.19 2021-12-28 19:38:14.000 362 21265.52 486.38 43130.16 48090.15 2021-12-28 19:38:15.000 362 21265.52 486.36 43130.16 48090.15 2021-12-28 19:38:16.000 362 21265.56 486.36 43130.16 48090.20 2021-12-28 19:38:17.000 362 21265.56 486.39 43130.15 48090.17 2021-12-28 19:38:18.000 362 21265.57 486.42 43130.14 48090.14 2021-12-28 19:38:19.000 362 21265.54 486.44 43130.13 48090.14 2021-12-28 19:38:20.000 362 21265.52 486.46 43130.09 48090.15 2021-12-28 19:38:21.000 362 21265.51 486.51 43130.07 48090.11 2021-12-28 19:38:22.000 362 21265.43 486.57 43130.01 48090.05 2021-12-28 19:38:23.000 362 21265.43 486.60 43129.98 48090.03 2021-12-28 19:38:24.000 362 21265.44 486.61 43129.96 48089.99 2021-12-28 19:38:25.000 362 21265.46 486.62 43129.91 48089.99 2021-12-28 19:38:26.000 362 21265.43 486.64 43129.94 48089.97 2021-12-28 19:38:27.000 362 21265.44 486.63 43129.91 48089.92 2021-12-28 19:38:28.000 362 21265.41 486.61 43129.90 48089.93 2021-12-28 19:38:29.000 362 21265.38 486.63 43129.91 48089.90 2021-12-28 19:38:30.000 362 21265.36 486.62 43129.89 48089.88 2021-12-28 19:38:31.000 362 21265.33 486.60 43129.91 48089.87 2021-12-28 19:38:32.000 362 21265.32 486.55 43129.93 48089.89 2021-12-28 19:38:33.000 362 21265.31 486.49 43129.95 48089.92 2021-12-28 19:38:34.000 362 21265.31 486.44 43129.98 48089.88 2021-12-28 19:38:35.000 362 21265.29 486.45 43129.98 48089.92 2021-12-28 19:38:36.000 362 21265.33 486.45 43130.00 48089.96 2021-12-28 19:38:37.000 362 21265.36 486.44 43130.01 48089.99 2021-12-28 19:38:38.000 362 21265.40 486.39 43130.00 48089.97 2021-12-28 19:38:39.000 362 21265.40 486.36 43130.05 48089.98 2021-12-28 19:38:40.000 362 21265.39 486.34 43130.05 48089.99 2021-12-28 19:38:41.000 362 21265.38 486.32 43130.05 48090.06 2021-12-28 19:38:42.000 362 21265.40 486.33 43130.03 48090.04 2021-12-28 19:38:43.000 362 21265.43 486.31 43130.02 48090.04 2021-12-28 19:38:44.000 362 21265.40 486.29 43130.05 48090.04 2021-12-28 19:38:45.000 362 21265.42 486.29 43130.04 48090.04 2021-12-28 19:38:46.000 362 21265.41 486.30 43130.05 48090.05 2021-12-28 19:38:47.000 362 21265.41 486.31 43130.02 48089.99 2021-12-28 19:38:48.000 362 21265.40 486.29 43130.00 48090.00 2021-12-28 19:38:49.000 362 21265.41 486.26 43129.97 48089.97 2021-12-28 19:38:50.000 362 21265.37 486.25 43129.97 48089.97 2021-12-28 19:38:51.000 362 21265.38 486.23 43130.00 48090.00 2021-12-28 19:38:52.000 362 21265.39 486.21 43130.01 48089.98 2021-12-28 19:38:53.000 362 21265.40 486.15 43129.99 48089.99 2021-12-28 19:38:54.000 362 21265.43 486.10 43130.06 48090.01 2021-12-28 19:38:55.000 362 21265.44 486.06 43130.07 48090.03 2021-12-28 19:38:56.000 362 21265.44 486.03 43130.05 48090.06 2021-12-28 19:38:57.000 362 21265.46 486.03 43130.08 48090.11 2021-12-28 19:38:58.000 362 21265.48 485.95 43130.12 48090.13 2021-12-28 19:38:59.000 362 21265.46 485.96 43130.13 48090.19 2021-12-28 19:39:00.000 362 21265.44 486.01 43130.11 48090.16 2021-12-28 19:39:01.000 362 21265.44 486.04 43130.08 48090.14 2021-12-28 19:39:02.000 362 21265.42 486.04 43130.08 48090.12 2021-12-28 19:39:03.000 362 21265.39 486.01 43130.06 48090.06 2021-12-28 19:39:04.000 362 21265.39 486.00 43130.08 48090.03 2021-12-28 19:39:05.000 362 21265.42 486.01 43130.08 48090.06 2021-12-28 19:39:06.000 362 21265.42 486.02 43130.09 48090.07 2021-12-28 19:39:07.000 362 21265.43 486.00 43130.06 48090.07 2021-12-28 19:39:08.000 362 21265.44 486.02 43130.11 48090.07 2021-12-28 19:39:09.000 362 21265.43 486.02 43130.10 48090.13 2021-12-28 19:39:10.000 362 21265.43 486.01 43130.08 48090.09 2021-12-28 19:39:11.000 362 21265.37 486.03 43130.05 48090.10 2021-12-28 19:39:12.000 362 21265.39 486.04 43130.06 48090.06 2021-12-28 19:39:13.000 362 21265.39 486.02 43130.06 48090.07 2021-12-28 19:39:14.000 362 21265.39 486.00 43130.06 48090.07 2021-12-28 19:39:15.000 362 21265.37 485.99 43130.06 48090.02 2021-12-28 19:39:16.000 362 21265.40 485.96 43130.05 48090.03 2021-12-28 19:39:17.000 362 21265.38 485.98 43130.05 48090.03 2021-12-28 19:39:18.000 362 21265.38 485.97 43130.06 48090.08 2021-12-28 19:39:19.000 362 21265.35 485.99 43130.06 48090.04 2021-12-28 19:39:20.000 362 21265.37 486.00 43130.03 48090.03 2021-12-28 19:39:21.000 362 21265.38 486.02 43130.02 48090.02 2021-12-28 19:39:22.000 362 21265.35 486.04 43130.01 48090.01 2021-12-28 19:39:23.000 362 21265.37 486.05 43130.00 48089.99 2021-12-28 19:39:24.000 362 21265.40 485.98 43130.02 48089.99 2021-12-28 19:39:25.000 362 21265.46 485.90 43130.05 48089.97 2021-12-28 19:39:26.000 362 21265.47 485.85 43130.04 48090.06 2021-12-28 19:39:27.000 362 21265.48 485.83 43130.12 48090.07 2021-12-28 19:39:28.000 362 21265.48 485.81 43130.14 48090.12 2021-12-28 19:39:29.000 362 21265.47 485.79 43130.17 48090.13 2021-12-28 19:39:30.000 362 21265.46 485.80 43130.16 48090.14 2021-12-28 19:39:31.000 362 21265.47 485.83 43130.16 48090.19 2021-12-28 19:39:32.000 362 21265.51 485.86 43130.18 48090.17 2021-12-28 19:39:33.000 362 21265.50 485.86 43130.18 48090.19 2021-12-28 19:39:34.000 362 21265.52 485.86 43130.13 48090.16 2021-12-28 19:39:35.000 362 21265.47 485.86 43130.12 48090.14 2021-12-28 19:39:36.000 362 21265.43 485.86 43130.13 48090.13 2021-12-28 19:39:37.000 362 21265.45 485.86 43130.12 48090.15 2021-12-28 19:39:38.000 362 21265.41 485.88 43130.12 48090.14 2021-12-28 19:39:39.000 362 21265.40 485.89 43130.15 48090.13 2021-12-28 19:39:40.000 362 21265.42 485.87 43130.16 48090.12 2021-12-28 19:39:41.000 362 21265.43 485.86 43130.14 48090.14 2021-12-28 19:39:42.000 362 21265.46 485.86 43130.10 48090.11 2021-12-28 19:39:43.000 362 21265.42 485.86 43130.08 48090.08 2021-12-28 19:39:44.000 362 21265.42 485.85 43130.09 48090.05 2021-12-28 19:39:45.000 362 21265.44 485.85 43130.09 48090.07 2021-12-28 19:39:46.000 362 21265.43 485.87 43130.10 48090.07 2021-12-28 19:39:47.000 362 21265.40 485.87 43130.12 48090.10 2021-12-28 19:39:48.000 362 21265.41 485.89 43130.13 48090.08 2021-12-28 19:39:49.000 362 21265.41 485.94 43130.16 48090.10 2021-12-28 19:39:50.000 362 21265.42 485.91 43130.14 48090.11 2021-12-28 19:39:51.000 362 21265.38 485.88 43130.19 48090.11 2021-12-28 19:39:52.000 362 21265.40 485.89 43130.18 48090.15 2021-12-28 19:39:53.000 362 21265.45 485.87 43130.23 48090.20 2021-12-28 19:39:54.000 362 21265.46 485.80 43130.28 48090.22 2021-12-28 19:39:55.000 362 21265.46 485.75 43130.31 48090.27 2021-12-28 19:39:56.000 362 21265.47 485.74 43130.37 48090.31 2021-12-28 19:39:57.000 362 21265.42 485.76 43130.41 48090.35 2021-12-28 19:39:58.000 362 21265.39 485.81 43130.41 48090.36 2021-12-28 19:39:59.000 362 21265.36 485.87 43130.41 48090.30 2021-12-28 19:40:00.000 362 21265.35 485.91 43130.43 48090.30 2021-12-28 19:40:01.000 362 21265.33 485.92 43130.35 48090.32 2021-12-28 19:40:02.000 362 21265.29 485.90 43130.37 48090.30 2021-12-28 19:40:03.000 362 21265.26 485.88 43130.36 48090.28 2021-12-28 19:40:04.000 362 21265.25 485.89 43130.34 48090.23 2021-12-28 19:40:05.000 362 21265.25 485.89 43130.34 48090.24 2021-12-28 19:40:06.000 362 21265.24 485.93 43130.32 48090.22 2021-12-28 19:40:07.000 362 21265.21 485.95 43130.31 48090.18 2021-12-28 19:40:08.000 362 21265.20 485.99 43130.30 48090.16 2021-12-28 19:40:09.000 362 21265.19 486.00 43130.29 48090.18 2021-12-28 19:40:10.000 362 21265.20 486.01 43130.22 48090.15 2021-12-28 19:40:11.000 362 21265.19 486.00 43130.22 48090.10 2021-12-28 19:40:12.000 362 21265.14 486.04 43130.18 48090.07 2021-12-28 19:40:13.000 362 21265.13 486.10 43130.15 48090.09 2021-12-28 19:40:14.000 362 21265.09 486.13 43130.11 48090.01 2021-12-28 19:40:15.000 362 21265.04 486.13 43130.09 48089.96 2021-12-28 19:40:16.000 362 21265.03 486.12 43130.04 48089.89 2021-12-28 19:40:17.000 362 21264.97 486.17 43130.02 48089.85 2021-12-28 19:40:18.000 362 21264.91 486.17 43129.95 48089.84 2021-12-28 19:40:19.000 362 21264.87 486.13 43129.96 48089.79 2021-12-28 19:40:20.000 362 21264.81 486.14 43129.97 48089.70 2021-12-28 19:40:21.000 362 21264.82 486.14 43129.94 48089.66 2021-12-28 19:40:22.000 362 21264.82 486.13 43129.91 48089.67 2021-12-28 19:40:23.000 362 21264.84 486.14 43129.95 48089.70 2021-12-28 19:40:24.000 362 21264.86 486.16 43129.92 48089.68 2021-12-28 19:40:25.000 362 21264.83 486.16 43129.92 48089.67 2021-12-28 19:40:26.000 362 21264.84 486.16 43129.90 48089.66 2021-12-28 19:40:27.000 362 21264.81 486.14 43129.87 48089.66 2021-12-28 19:40:28.000 362 21264.81 486.14 43129.88 48089.67 2021-12-28 19:40:29.000 362 21264.85 486.15 43129.89 48089.64 2021-12-28 19:40:30.000 362 21264.85 486.13 43129.87 48089.65 2021-12-28 19:40:31.000 362 21264.90 486.13 43129.90 48089.74 2021-12-28 19:40:32.000 362 21264.95 486.11 43129.95 48089.74 2021-12-28 19:40:33.000 362 21264.97 486.12 43129.96 48089.78 2021-12-28 19:40:34.000 362 21264.97 486.13 43129.93 48089.75 2021-12-28 19:40:35.000 362 21264.97 486.13 43129.95 48089.78 2021-12-28 19:40:36.000 362 21264.96 486.16 43129.99 48089.87 2021-12-28 19:40:37.000 362 21264.96 486.23 43130.02 48089.82 2021-12-28 19:40:38.000 362 21264.98 486.28 43130.02 48089.83 2021-12-28 19:40:39.000 362 21265.02 486.33 43130.00 48089.86 2021-12-28 19:40:40.000 362 21265.03 486.35 43129.98 48089.83 2021-12-28 19:40:41.000 362 21265.05 486.35 43130.00 48089.87 2021-12-28 19:40:42.000 362 21265.08 486.36 43130.02 48089.83 2021-12-28 19:40:43.000 362 21265.08 486.38 43130.01 48089.86 2021-12-28 19:40:44.000 362 21265.07 486.36 43130.01 48089.85 2021-12-28 19:40:45.000 362 21265.08 486.37 43130.05 48089.87 2021-12-28 19:40:46.000 362 21265.09 486.35 43130.05 48089.89 2021-12-28 19:40:47.000 362 21265.12 486.33 43130.10 48089.90 2021-12-28 19:40:48.000 362 21265.13 486.30 43130.12 48090.00 2021-12-28 19:40:49.000 362 21265.15 486.28 43130.13 48089.99 2021-12-28 19:40:50.000 362 21265.15 486.27 43130.15 48090.02 2021-12-28 19:40:51.000 362 21265.20 486.23 43130.18 48090.08 2021-12-28 19:40:52.000 362 21265.21 486.18 43130.20 48090.11 2021-12-28 19:40:53.000 362 21265.21 486.14 43130.22 48090.11 2021-12-28 19:40:54.000 362 21265.22 486.12 43130.25 48090.12 2021-12-28 19:40:55.000 362 21265.23 486.13 43130.28 48090.17 2021-12-28 19:40:56.000 362 21265.27 486.15 43130.27 48090.16 2021-12-28 19:40:57.000 362 21265.28 486.14 43130.27 48090.23 2021-12-28 19:40:58.000 362 21265.31 486.14 43130.27 48090.21 2021-12-28 19:40:59.000 362 21265.30 486.15 43130.29 48090.19 2021-12-28 19:41:00.000 362 21265.30 486.17 43130.27 48090.19 2021-12-28 19:41:01.000 362 21265.29 486.18 43130.29 48090.21 2021-12-28 19:41:02.000 362 21265.27 486.20 43130.30 48090.18 2021-12-28 19:41:03.000 362 21265.26 486.23 43130.27 48090.20 2021-12-28 19:41:04.000 362 21265.25 486.22 43130.28 48090.20 2021-12-28 19:41:05.000 362 21265.23 486.23 43130.28 48090.18 2021-12-28 19:41:06.000 362 21265.20 486.26 43130.26 48090.15 2021-12-28 19:41:07.000 362 21265.19 486.30 43130.26 48090.13 2021-12-28 19:41:08.000 362 21265.17 486.32 43130.25 48090.15 2021-12-28 19:41:09.000 362 21265.13 486.33 43130.25 48090.11 2021-12-28 19:41:10.000 362 21265.14 486.34 43130.26 48090.09 2021-12-28 19:41:11.000 362 21265.11 486.36 43130.25 48090.12 2021-12-28 19:41:12.000 362 21265.11 486.39 43130.24 48090.14 2021-12-28 19:41:13.000 362 21265.09 486.43 43130.23 48090.13 2021-12-28 19:41:14.000 362 21265.06 486.45 43130.22 48090.10 2021-12-28 19:41:15.000 362 21265.04 486.48 43130.21 48090.08 2021-12-28 19:41:16.000 362 21265.02 486.51 43130.19 48090.07 2021-12-28 19:41:17.000 362 21265.02 486.48 43130.16 48090.03 2021-12-28 19:41:18.000 362 21265.02 486.47 43130.13 48089.98 2021-12-28 19:41:19.000 362 21265.04 486.45 43130.14 48089.98 2021-12-28 19:41:20.000 362 21265.06 486.42 43130.16 48089.98 2021-12-28 19:41:21.000 362 21265.02 486.41 43130.18 48090.03 2021-12-28 19:41:22.000 362 21265.01 486.39 43130.18 48090.01 2021-12-28 19:41:23.000 362 21265.01 486.40 43130.18 48089.97 2021-12-28 19:41:24.000 362 21265.03 486.41 43130.17 48089.98 2021-12-28 19:41:25.000 362 21265.07 486.39 43130.19 48090.00 2021-12-28 19:41:26.000 362 21265.01 486.41 43130.21 48089.99 2021-12-28 19:41:27.000 362 21265.01 486.40 43130.18 48090.00 2021-12-28 19:41:28.000 362 21265.00 486.41 43130.16 48089.96 2021-12-28 19:41:29.000 362 21264.97 486.39 43130.15 48089.97 2021-12-28 19:41:30.000 362 21264.98 486.37 43130.17 48090.00 2021-12-28 19:41:31.000 362 21264.98 486.39 43130.20 48089.98 2021-12-28 19:41:32.000 362 21264.97 486.41 43130.19 48090.00 2021-12-28 19:41:33.000 362 21264.97 486.36 43130.20 48089.97 2021-12-28 19:41:34.000 362 21264.99 486.35 43130.24 48090.00 2021-12-28 19:41:35.000 362 21264.98 486.32 43130.28 48090.02 2021-12-28 19:41:36.000 362 21265.01 486.35 43130.25 48090.04 2021-12-28 19:41:37.000 362 21265.04 486.39 43130.25 48090.07 2021-12-28 19:41:38.000 362 21265.07 486.36 43130.29 48090.08 2021-12-28 19:41:39.000 362 21265.08 486.34 43130.27 48090.11 2021-12-28 19:41:40.000 362 21265.11 486.32 43130.27 48090.11 2021-12-28 19:41:41.000 362 21265.15 486.29 43130.32 48090.15 2021-12-28 19:41:42.000 362 21265.18 486.25 43130.32 48090.19 2021-12-28 19:41:43.000 362 21265.23 486.25 43130.36 48090.16 2021-12-28 19:41:44.000 362 21265.26 486.22 43130.37 48090.22 2021-12-28 19:41:45.000 362 21265.24 486.18 43130.38 48090.23 2021-12-28 19:41:46.000 362 21265.22 486.15 43130.37 48090.25 2021-12-28 19:41:47.000 362 21265.24 486.15 43130.40 48090.26 2021-12-28 19:41:48.000 362 21265.28 486.13 43130.38 48090.31 2021-12-28 19:41:49.000 362 21265.23 486.12 43130.40 48090.28 2021-12-28 19:41:50.000 362 21265.19 486.10 43130.36 48090.27 2021-12-28 19:41:51.000 362 21265.18 486.08 43130.35 48090.21 2021-12-28 19:41:52.000 362 21265.15 486.10 43130.33 48090.19 2021-12-28 19:41:53.000 362 21265.15 486.14 43130.29 48090.20 2021-12-28 19:41:54.000 362 21265.16 486.13 43130.26 48090.17 2021-12-28 19:41:55.000 362 21265.20 486.07 43130.29 48090.10 2021-12-28 19:41:56.000 362 21265.24 485.98 43130.33 48090.16 2021-12-28 19:41:57.000 362 21265.27 485.93 43130.33 48090.22 2021-12-28 19:41:58.000 362 21265.27 485.92 43130.39 48090.31 2021-12-28 19:41:59.000 362 21265.21 485.98 43130.43 48090.29 2021-12-28 19:42:00.000 362 21265.15 486.05 43130.38 48090.26 2021-12-28 19:42:01.000 362 21265.11 486.13 43130.33 48090.23 2021-12-28 19:42:02.000 362 21265.09 486.19 43130.27 48090.16 2021-12-28 19:42:03.000 362 21265.10 486.23 43130.21 48090.11 2021-12-28 19:42:04.000 362 21265.10 486.28 43130.13 48090.06 2021-12-28 19:42:05.000 362 21265.11 486.28 43130.12 48090.01 2021-12-28 19:42:06.000 362 21265.07 486.28 43130.12 48090.01 2021-12-28 19:42:07.000 362 21265.07 486.25 43130.13 48089.98 2021-12-28 19:42:08.000 362 21265.02 486.25 43130.07 48089.93 2021-12-28 19:42:09.000 362 21265.00 486.27 43130.11 48089.92 2021-12-28 19:42:10.000 362 21265.02 486.27 43130.10 48089.94 2021-12-28 19:42:11.000 362 21265.05 486.24 43130.08 48089.91 2021-12-28 19:42:12.000 362 21265.05 486.24 43130.05 48089.91 2021-12-28 19:42:13.000 362 21265.02 486.28 43130.04 48089.90 2021-12-28 19:42:14.000 362 21265.02 486.27 43130.04 48089.86 2021-12-28 19:42:15.000 362 21265.01 486.26 43130.03 48089.89 2021-12-28 19:42:16.000 362 21265.00 486.24 43130.02 48089.82 2021-12-28 19:42:17.000 362 21265.01 486.25 43130.03 48089.85 2021-12-28 19:42:18.000 362 21265.00 486.23 43130.01 48089.84 2021-12-28 19:42:19.000 362 21265.02 486.21 43130.04 48089.85 2021-12-28 19:42:20.000 362 21265.08 486.16 43130.04 48089.86 2021-12-28 19:42:21.000 362 21265.12 486.13 43130.07 48089.91 2021-12-28 19:42:22.000 362 21265.14 486.08 43130.12 48090.00 2021-12-28 19:42:23.000 362 21265.10 486.08 43130.14 48090.02 2021-12-28 19:42:24.000 362 21265.10 486.10 43130.17 48090.01 2021-12-28 19:42:25.000 362 21265.11 486.10 43130.19 48090.03 2021-12-28 19:42:26.000 362 21265.14 486.11 43130.21 48090.03 2021-12-28 19:42:27.000 362 21265.13 486.10 43130.19 48090.04 2021-12-28 19:42:28.000 362 21265.13 486.12 43130.16 48090.07 2021-12-28 19:42:29.000 362 21265.15 486.09 43130.20 48090.07 2021-12-28 19:42:30.000 362 21265.19 486.05 43130.22 48090.06 2021-12-28 19:42:31.000 362 21265.18 486.00 43130.27 48090.13 2021-12-28 19:42:32.000 362 21265.15 485.99 43130.29 48090.07 2021-12-28 19:42:33.000 362 21265.13 485.97 43130.25 48090.12 2021-12-28 19:42:34.000 362 21265.17 485.98 43130.26 48090.12 2021-12-28 19:42:35.000 362 21265.18 485.99 43130.28 48090.13 2021-12-28 19:42:36.000 362 21265.20 485.99 43130.24 48090.14 2021-12-28 19:42:37.000 362 21265.21 486.03 43130.23 48090.12 2021-12-28 19:42:38.000 362 21265.20 486.03 43130.23 48090.12 2021-12-28 19:42:39.000 362 21265.21 486.03 43130.26 48090.16 2021-12-28 19:42:40.000 362 21265.23 486.03 43130.27 48090.12 2021-12-28 19:42:41.000 362 21265.23 486.06 43130.26 48090.14 2021-12-28 19:42:42.000 362 21265.22 486.09 43130.24 48090.14 2021-12-28 19:42:43.000 362 21265.22 486.08 43130.25 48090.13 2021-12-28 19:42:44.000 362 21265.20 486.07 43130.25 48090.12 2021-12-28 19:42:45.000 362 21265.18 486.08 43130.25 48090.13 2021-12-28 19:42:46.000 362 21265.16 486.07 43130.28 48090.14 2021-12-28 19:42:47.000 362 21265.13 486.08 43130.30 48090.14 2021-12-28 19:42:48.000 362 21265.13 486.07 43130.32 48090.12 2021-12-28 19:42:49.000 362 21265.10 486.05 43130.30 48090.15 2021-12-28 19:42:50.000 362 21265.13 486.11 43130.30 48090.17 2021-12-28 19:42:51.000 362 21265.14 486.14 43130.33 48090.17 2021-12-28 19:42:52.000 362 21265.13 486.17 43130.30 48090.12 2021-12-28 19:42:53.000 362 21265.12 486.20 43130.26 48090.10 2021-12-28 19:42:54.000 362 21265.15 486.19 43130.25 48090.14 2021-12-28 19:42:55.000 362 21265.15 486.22 43130.19 48090.10 2021-12-28 19:42:56.000 362 21265.12 486.21 43130.21 48090.09 2021-12-28 19:42:57.000 362 21265.12 486.20 43130.20 48090.04 2021-12-28 19:42:58.000 362 21265.15 486.19 43130.16 48090.03 2021-12-28 19:42:59.000 362 21265.13 486.21 43130.13 48090.02 2021-12-28 19:43:00.000 362 21265.13 486.24 43130.12 48089.96 2021-12-28 19:43:01.000 362 21265.11 486.27 43130.07 48089.96 2021-12-28 19:43:02.000 362 21265.07 486.27 43130.10 48089.96 2021-12-28 19:43:03.000 362 21265.10 486.26 43130.10 48089.94 2021-12-28 19:43:04.000 362 21265.14 486.25 43130.02 48089.93 2021-12-28 19:43:05.000 362 21265.14 486.21 43130.07 48089.90 2021-12-28 19:43:06.000 362 21265.15 486.18 43130.09 48089.90 2021-12-28 19:43:07.000 362 21265.20 486.18 43130.04 48089.98 2021-12-28 19:43:08.000 362 21265.22 486.18 43130.05 48089.98 2021-12-28 19:43:09.000 362 21265.22 486.17 43130.10 48089.95 2021-12-28 19:43:10.000 362 21265.19 486.16 43130.12 48089.99 2021-12-28 19:43:11.000 362 21265.20 486.14 43130.15 48090.00 2021-12-28 19:43:12.000 362 21265.20 486.14 43130.16 48089.99 2021-12-28 19:43:13.000 362 21265.20 486.11 43130.12 48090.02 2021-12-28 19:43:14.000 362 21265.20 486.14 43130.14 48089.99 2021-12-28 19:43:15.000 362 21265.16 486.14 43130.14 48089.99 2021-12-28 19:43:16.000 362 21265.17 486.15 43130.12 48090.00 2021-12-28 19:43:17.000 362 21265.17 486.15 43130.12 48089.97 2021-12-28 19:43:18.000 362 21265.15 486.15 43130.13 48089.97 2021-12-28 19:43:19.000 362 21265.14 486.12 43130.13 48090.01 2021-12-28 19:43:20.000 362 21265.15 486.12 43130.15 48090.02 2021-12-28 19:43:21.000 362 21265.17 486.08 43130.15 48089.99 2021-12-28 19:43:22.000 362 21265.17 486.08 43130.16 48090.00 2021-12-28 19:43:23.000 362 21265.13 486.11 43130.13 48089.99 2021-12-28 19:43:24.000 362 21265.14 486.12 43130.15 48090.01 2021-12-28 19:43:25.000 362 21265.13 486.11 43130.11 48089.96 2021-12-28 19:43:26.000 362 21265.08 486.07 43130.11 48089.96 2021-12-28 19:43:27.000 362 21265.07 486.05 43130.09 48089.98 2021-12-28 19:43:28.000 362 21265.07 486.02 43130.12 48089.98 2021-12-28 19:43:29.000 362 21265.11 485.97 43130.14 48089.97 2021-12-28 19:43:30.000 362 21265.10 485.94 43130.10 48089.95 2021-12-28 19:43:31.000 362 21265.08 485.94 43130.12 48089.97 2021-12-28 19:43:32.000 362 21265.11 485.95 43130.14 48090.01 2021-12-28 19:43:33.000 362 21265.13 485.92 43130.12 48089.99 2021-12-28 19:43:34.000 362 21265.11 485.90 43130.12 48089.99 2021-12-28 19:43:35.000 362 21265.12 485.88 43130.11 48089.99 2021-12-28 19:43:36.000 362 21265.12 485.86 43130.12 48090.00 2021-12-28 19:43:37.000 362 21265.11 485.82 43130.14 48090.00 2021-12-28 19:43:38.000 362 21265.13 485.82 43130.14 48089.95 2021-12-28 19:43:39.000 362 21265.14 485.82 43130.14 48089.98 2021-12-28 19:43:40.000 362 21265.16 485.81 43130.15 48090.01 2021-12-28 19:43:41.000 362 21265.15 485.80 43130.14 48090.03 2021-12-28 19:43:42.000 362 21265.14 485.82 43130.14 48090.02 2021-12-28 19:43:43.000 362 21265.15 485.86 43130.14 48090.01 2021-12-28 19:43:44.000 362 21265.13 485.89 43130.12 48090.02 2021-12-28 19:43:45.000 362 21265.12 485.88 43130.11 48090.04 2021-12-28 19:43:46.000 362 21265.14 485.85 43130.11 48089.99 2021-12-28 19:43:47.000 362 21265.16 485.85 43130.10 48090.00 2021-12-28 19:43:48.000 362 21265.15 485.86 43130.11 48090.00 2021-12-28 19:43:49.000 362 21265.16 485.89 43130.09 48090.00 2021-12-28 19:43:50.000 362 21265.18 485.96 43130.08 48089.97 2021-12-28 19:43:51.000 362 21265.17 486.01 43130.09 48089.99 2021-12-28 19:43:52.000 362 21265.13 486.04 43130.08 48089.96 2021-12-28 19:43:53.000 362 21265.13 486.03 43130.05 48089.93 2021-12-28 19:43:54.000 362 21265.12 486.04 43130.03 48089.90 2021-12-28 19:43:55.000 362 21265.13 486.02 43130.05 48089.89 2021-12-28 19:43:56.000 362 21265.14 485.97 43130.11 48089.87 2021-12-28 19:43:57.000 362 21265.18 485.93 43130.12 48089.92 2021-12-28 19:43:58.000 362 21265.19 485.90 43130.10 48089.93 2021-12-28 19:43:59.000 362 21265.17 485.86 43130.13 48089.98 2021-12-28 19:44:00.000 362 21265.20 485.83 43130.17 48090.01 2021-12-28 19:44:01.000 362 21265.21 485.82 43130.21 48090.03 2021-12-28 19:44:02.000 362 21265.22 485.83 43130.27 48090.08 2021-12-28 19:44:03.000 362 21265.26 485.88 43130.25 48090.10 2021-12-28 19:44:04.000 362 21265.27 485.88 43130.27 48090.17 2021-12-28 19:44:05.000 362 21265.29 485.90 43130.30 48090.17 2021-12-28 19:44:06.000 362 21265.28 485.91 43130.29 48090.13 2021-12-28 19:44:07.000 362 21265.28 485.90 43130.27 48090.15 2021-12-28 19:44:08.000 362 21265.32 485.89 43130.28 48090.20 2021-12-28 19:44:09.000 362 21265.31 485.90 43130.32 48090.24 2021-12-28 19:44:10.000 362 21265.32 485.90 43130.30 48090.22 2021-12-28 19:44:11.000 362 21265.32 485.91 43130.30 48090.18 2021-12-28 19:44:12.000 362 21265.34 485.90 43130.29 48090.21 2021-12-28 19:44:13.000 362 21265.32 485.91 43130.28 48090.22 2021-12-28 19:44:14.000 362 21265.35 485.91 43130.30 48090.22 2021-12-28 19:44:15.000 362 21265.34 485.94 43130.29 48090.25 2021-12-28 19:44:16.000 362 21265.33 485.92 43130.32 48090.25 2021-12-28 19:44:17.000 362 21265.35 485.90 43130.34 48090.26 2021-12-28 19:44:18.000 362 21265.36 485.90 43130.35 48090.26 2021-12-28 19:44:19.000 362 21265.34 485.94 43130.37 48090.27 2021-12-28 19:44:20.000 362 21265.33 485.94 43130.32 48090.24 2021-12-28 19:44:21.000 362 21265.31 485.98 43130.30 48090.22 2021-12-28 19:44:22.000 362 21265.33 485.98 43130.29 48090.23 2021-12-28 19:44:23.000 362 21265.33 485.99 43130.26 48090.16 2021-12-28 19:44:24.000 362 21265.30 485.97 43130.26 48090.15 2021-12-28 19:44:25.000 362 21265.28 485.96 43130.27 48090.15 2021-12-28 19:44:26.000 362 21265.26 485.99 43130.26 48090.15 2021-12-28 19:44:27.000 362 21265.27 485.99 43130.24 48090.13 2021-12-28 19:44:28.000 362 21265.24 486.00 43130.23 48090.15 2021-12-28 19:44:29.000 362 21265.29 485.96 43130.22 48090.14 2021-12-28 19:44:30.000 362 21265.28 485.92 43130.24 48090.15 2021-12-28 19:44:31.000 362 21265.27 485.90 43130.24 48090.13 2021-12-28 19:44:32.000 362 21265.29 485.91 43130.25 48090.15 2021-12-28 19:44:33.000 362 21265.29 485.92 43130.24 48090.10 2021-12-28 19:44:34.000 362 21265.23 485.90 43130.20 48090.13 2021-12-28 19:44:35.000 362 21265.22 485.90 43130.23 48090.17 2021-12-28 19:44:36.000 362 21265.26 485.87 43130.23 48090.14 2021-12-28 19:44:37.000 362 21265.27 485.87 43130.26 48090.18 2021-12-28 19:44:38.000 362 21265.26 485.87 43130.28 48090.12 2021-12-28 19:44:39.000 362 21265.24 485.89 43130.24 48090.15 2021-12-28 19:44:40.000 362 21265.26 485.91 43130.25 48090.17 2021-12-28 19:44:41.000 362 21265.24 485.93 43130.26 48090.14 2021-12-28 19:44:42.000 362 21265.26 485.94 43130.25 48090.14 2021-12-28 19:44:43.000 362 21265.24 485.96 43130.25 48090.08 2021-12-28 19:44:44.000 362 21265.25 485.95 43130.22 48090.10 2021-12-28 19:44:45.000 362 21265.26 485.98 43130.22 48090.12 2021-12-28 19:44:46.000 362 21265.27 485.97 43130.18 48090.13 2021-12-28 19:44:47.000 362 21265.32 485.95 43130.18 48090.07 2021-12-28 19:44:48.000 362 21265.34 485.94 43130.19 48090.09 2021-12-28 19:44:49.000 362 21265.36 485.91 43130.22 48090.11 2021-12-28 19:44:50.000 362 21265.40 485.87 43130.25 48090.14 2021-12-28 19:44:51.000 362 21265.37 485.86 43130.30 48090.14 2021-12-28 19:44:52.000 362 21265.40 485.82 43130.30 48090.23 2021-12-28 19:44:53.000 362 21265.43 485.79 43130.32 48090.24 2021-12-28 19:44:54.000 362 21265.40 485.78 43130.30 48090.24 2021-12-28 19:44:55.000 362 21265.45 485.77 43130.30 48090.27 2021-12-28 19:44:56.000 362 21265.44 485.76 43130.32 48090.30 2021-12-28 19:44:57.000 362 21265.44 485.72 43130.36 48090.33 2021-12-28 19:44:58.000 362 21265.44 485.70 43130.39 48090.30 2021-12-28 19:44:59.000 362 21265.46 485.72 43130.40 48090.33 2021-12-28 19:45:00.000 362 21265.43 485.73 43130.40 48090.36 2021-12-28 19:45:01.000 362 21265.40 485.71 43130.39 48090.37 2021-12-28 19:45:02.000 362 21265.41 485.73 43130.42 48090.39 2021-12-28 19:45:03.000 362 21265.41 485.72 43130.47 48090.35 2021-12-28 19:45:04.000 362 21265.43 485.72 43130.46 48090.38 2021-12-28 19:45:05.000 362 21265.42 485.72 43130.45 48090.42 2021-12-28 19:45:06.000 362 21265.42 485.73 43130.44 48090.42 2021-12-28 19:45:07.000 362 21265.41 485.75 43130.43 48090.40 2021-12-28 19:45:08.000 362 21265.37 485.77 43130.44 48090.42 2021-12-28 19:45:09.000 362 21265.36 485.77 43130.43 48090.38 2021-12-28 19:45:10.000 362 21265.33 485.80 43130.42 48090.31 2021-12-28 19:45:11.000 362 21265.36 485.77 43130.42 48090.33 2021-12-28 19:45:12.000 362 21265.37 485.78 43130.39 48090.39 2021-12-28 19:45:13.000 362 21265.36 485.75 43130.39 48090.35 2021-12-28 19:45:14.000 362 21265.35 485.75 43130.40 48090.36 2021-12-28 19:45:15.000 362 21265.33 485.78 43130.39 48090.33 2021-12-28 19:45:16.000 362 21265.32 485.80 43130.38 48090.29 2021-12-28 19:45:17.000 362 21265.30 485.81 43130.34 48090.31 2021-12-28 19:45:18.000 362 21265.31 485.81 43130.34 48090.27 2021-12-28 19:45:19.000 362 21265.30 485.77 43130.34 48090.26 2021-12-28 19:45:20.000 362 21265.35 485.77 43130.36 48090.27 2021-12-28 19:45:21.000 362 21265.32 485.76 43130.40 48090.28 2021-12-28 19:45:22.000 362 21265.28 485.76 43130.38 48090.26 2021-12-28 19:45:23.000 362 21265.27 485.78 43130.36 48090.26 2021-12-28 19:45:24.000 362 21265.25 485.80 43130.32 48090.25 2021-12-28 19:45:25.000 362 21265.25 485.78 43130.32 48090.26 2021-12-28 19:45:26.000 362 21265.26 485.76 43130.29 48090.23 2021-12-28 19:45:27.000 362 21265.26 485.76 43130.31 48090.20 2021-12-28 19:45:28.000 362 21265.24 485.79 43130.30 48090.18 2021-12-28 19:45:29.000 362 21265.20 485.78 43130.31 48090.21 2021-12-28 19:45:30.000 362 21265.21 485.76 43130.29 48090.13 2021-12-28 19:45:31.000 362 21265.20 485.75 43130.31 48090.15 2021-12-28 19:45:32.000 362 21265.22 485.72 43130.36 48090.18 2021-12-28 19:45:33.000 362 21265.28 485.72 43130.40 48090.26 2021-12-28 19:45:34.000 362 21265.30 485.73 43130.39 48090.28 2021-12-28 19:45:35.000 362 21265.32 485.75 43130.40 48090.25 2021-12-28 19:45:36.000 362 21265.33 485.78 43130.42 48090.30 2021-12-28 19:45:37.000 362 21265.29 485.81 43130.42 48090.35 2021-12-28 19:45:38.000 362 21265.27 485.84 43130.40 48090.30 2021-12-28 19:45:39.000 362 21265.25 485.87 43130.35 48090.29 2021-12-28 19:45:40.000 362 21265.25 485.91 43130.33 48090.24 2021-12-28 19:45:41.000 362 21265.24 485.88 43130.34 48090.25 2021-12-28 19:45:42.000 362 21265.25 485.92 43130.34 48090.21 2021-12-28 19:45:43.000 362 21265.25 485.93 43130.34 48090.22 2021-12-28 19:45:44.000 362 21265.25 485.92 43130.33 48090.23 2021-12-28 19:45:45.000 362 21265.25 485.92 43130.32 48090.27 2021-12-28 19:45:46.000 362 21265.26 485.91 43130.35 48090.25 2021-12-28 19:45:47.000 362 21265.28 485.92 43130.36 48090.20 2021-12-28 19:45:48.000 362 21265.29 485.94 43130.35 48090.22 2021-12-28 19:45:49.000 362 21265.28 485.97 43130.37 48090.29 2021-12-28 19:45:50.000 362 21265.28 485.97 43130.41 48090.28 2021-12-28 19:45:51.000 362 21265.31 485.95 43130.40 48090.26 2021-12-28 19:45:52.000 362 21265.30 485.97 43130.40 48090.29 2021-12-28 19:45:53.000 362 21265.33 485.94 43130.39 48090.29 2021-12-28 19:45:54.000 362 21265.34 485.89 43130.41 48090.29 2021-12-28 19:45:55.000 362 21265.30 485.89 43130.41 48090.28 2021-12-28 19:45:56.000 362 21265.30 485.90 43130.42 48090.30 2021-12-28 19:45:57.000 362 21265.32 485.85 43130.43 48090.34 2021-12-28 19:45:58.000 362 21265.31 485.85 43130.48 48090.34 2021-12-28 19:45:59.000 362 21265.32 485.85 43130.50 48090.36 2021-12-28 19:46:00.000 362 21265.36 485.82 43130.50 48090.37 2021-12-28 19:46:01.000 362 21265.37 485.80 43130.53 48090.44 2021-12-28 19:46:02.000 362 21265.38 485.81 43130.54 48090.45 2021-12-28 19:46:03.000 362 21265.37 485.82 43130.56 48090.46 2021-12-28 19:46:04.000 362 21265.38 485.80 43130.54 48090.46 2021-12-28 19:46:05.000 362 21265.38 485.78 43130.60 48090.50 2021-12-28 19:46:06.000 362 21265.38 485.79 43130.57 48090.48 2021-12-28 19:46:07.000 362 21265.39 485.80 43130.57 48090.50 2021-12-28 19:46:08.000 362 21265.40 485.80 43130.55 48090.49 2021-12-28 19:46:09.000 362 21265.39 485.81 43130.55 48090.50 2021-12-28 19:46:10.000 362 21265.37 485.79 43130.55 48090.50 2021-12-28 19:46:11.000 362 21265.37 485.80 43130.54 48090.47 2021-12-28 19:46:12.000 362 21265.38 485.82 43130.54 48090.52 2021-12-28 19:46:13.000 362 21265.37 485.81 43130.55 48090.49 2021-12-28 19:46:14.000 362 21265.37 485.81 43130.54 48090.49 2021-12-28 19:46:15.000 362 21265.42 485.82 43130.54 48090.44 2021-12-28 19:46:16.000 362 21265.46 485.81 43130.56 48090.47 2021-12-28 19:46:17.000 362 21265.45 485.83 43130.57 48090.52 2021-12-28 19:46:18.000 362 21265.47 485.84 43130.54 48090.50 2021-12-28 19:46:19.000 362 21265.47 485.80 43130.56 48090.51 2021-12-28 19:46:20.000 362 21265.45 485.80 43130.59 48090.52 2021-12-28 19:46:21.000 362 21265.46 485.80 43130.60 48090.52 2021-12-28 19:46:22.000 362 21265.46 485.78 43130.61 48090.55 2021-12-28 19:46:23.000 362 21265.46 485.79 43130.65 48090.61 2021-12-28 19:46:24.000 362 21265.47 485.78 43130.69 48090.60 2021-12-28 19:46:25.000 362 21265.47 485.76 43130.72 48090.60 2021-12-28 19:46:26.000 362 21265.47 485.75 43130.71 48090.62 2021-12-28 19:46:27.000 362 21265.47 485.77 43130.72 48090.67 2021-12-28 19:46:28.000 362 21265.43 485.82 43130.74 48090.66 2021-12-28 19:46:29.000 362 21265.42 485.83 43130.75 48090.61 2021-12-28 19:46:30.000 362 21265.42 485.86 43130.73 48090.58 2021-12-28 19:46:31.000 362 21265.38 485.84 43130.71 48090.61 2021-12-28 19:46:32.000 362 21265.39 485.84 43130.70 48090.56 2021-12-28 19:46:33.000 362 21265.42 485.80 43130.68 48090.56 2021-12-28 19:46:34.000 362 21265.38 485.80 43130.68 48090.59 2021-12-28 19:46:35.000 362 21265.39 485.81 43130.67 48090.62 2021-12-28 19:46:36.000 362 21265.38 485.81 43130.69 48090.59 2021-12-28 19:46:37.000 362 21265.35 485.81 43130.72 48090.58 2021-12-28 19:46:38.000 362 21265.34 485.80 43130.72 48090.59 2021-12-28 19:46:39.000 362 21265.36 485.79 43130.71 48090.60 2021-12-28 19:46:40.000 362 21265.36 485.82 43130.68 48090.56 2021-12-28 19:46:41.000 362 21265.35 485.81 43130.66 48090.53 2021-12-28 19:46:42.000 362 21265.35 485.79 43130.66 48090.59 2021-12-28 19:46:43.000 362 21265.36 485.77 43130.64 48090.55 2021-12-28 19:46:44.000 362 21265.36 485.76 43130.61 48090.54 2021-12-28 19:46:45.000 362 21265.36 485.76 43130.63 48090.52 2021-12-28 19:46:46.000 362 21265.36 485.76 43130.63 48090.49 2021-12-28 19:46:47.000 362 21265.35 485.78 43130.68 48090.56 2021-12-28 19:46:48.000 362 21265.33 485.79 43130.65 48090.55 2021-12-28 19:46:49.000 362 21265.36 485.80 43130.60 48090.53 2021-12-28 19:46:50.000 362 21265.36 485.80 43130.64 48090.53 2021-12-28 19:46:51.000 362 21265.37 485.81 43130.63 48090.52 2021-12-28 19:46:52.000 362 21265.36 485.81 43130.57 48090.46 2021-12-28 19:46:53.000 362 21265.35 485.81 43130.57 48090.51 2021-12-28 19:46:54.000 362 21265.34 485.82 43130.60 48090.50 2021-12-28 19:46:55.000 362 21265.32 485.85 43130.61 48090.49 2021-12-28 19:46:56.000 362 21265.32 485.90 43130.59 48090.45 2021-12-28 19:46:57.000 362 21265.32 485.92 43130.54 48090.45 2021-12-28 19:46:58.000 362 21265.35 485.89 43130.52 48090.41 2021-12-28 19:46:59.000 362 21265.38 485.88 43130.54 48090.43 2021-12-28 19:47:00.000 362 21265.37 485.86 43130.54 48090.40 2021-12-28 19:47:01.000 362 21265.38 485.85 43130.54 48090.45 2021-12-28 19:47:02.000 362 21265.40 485.86 43130.55 48090.43 2021-12-28 19:47:03.000 362 21265.37 485.86 43130.57 48090.47 2021-12-28 19:47:04.000 362 21265.38 485.88 43130.59 48090.47 2021-12-28 19:47:05.000 362 21265.33 485.92 43130.59 48090.47 2021-12-28 19:47:06.000 362 21265.32 485.91 43130.55 48090.44 2021-12-28 19:47:07.000 362 21265.32 485.88 43130.53 48090.43 2021-12-28 19:47:08.000 362 21265.30 485.88 43130.51 48090.41 2021-12-28 19:47:09.000 362 21265.28 485.90 43130.55 48090.41 2021-12-28 19:47:10.000 362 21265.27 485.93 43130.55 48090.39 2021-12-28 19:47:11.000 362 21265.30 485.94 43130.53 48090.37 2021-12-28 19:47:12.000 362 21265.29 485.97 43130.48 48090.41 2021-12-28 19:47:13.000 362 21265.28 485.98 43130.49 48090.37 2021-12-28 19:47:14.000 362 21265.28 485.98 43130.45 48090.38 2021-12-28 19:47:15.000 362 21265.28 485.94 43130.48 48090.32 2021-12-28 19:47:16.000 362 21265.28 485.95 43130.48 48090.35 2021-12-28 19:47:17.000 362 21265.31 485.93 43130.52 48090.40 2021-12-28 19:47:18.000 362 21265.27 485.95 43130.49 48090.37 2021-12-28 19:47:19.000 362 21265.26 485.99 43130.48 48090.37 2021-12-28 19:47:20.000 362 21265.25 486.06 43130.46 48090.34 2021-12-28 19:47:21.000 362 21265.22 486.06 43130.42 48090.28 2021-12-28 19:47:22.000 362 21265.24 486.04 43130.40 48090.26 2021-12-28 19:47:23.000 362 21265.20 486.06 43130.39 48090.22 2021-12-28 19:47:24.000 362 21265.18 486.09 43130.38 48090.23 2021-12-28 19:47:25.000 362 21265.17 486.09 43130.37 48090.21 2021-12-28 19:47:26.000 362 21265.17 486.12 43130.35 48090.22 2021-12-28 19:47:27.000 362 21265.17 486.14 43130.30 48090.16 2021-12-28 19:47:28.000 362 21265.14 486.11 43130.29 48090.14 2021-12-28 19:47:29.000 362 21265.11 486.11 43130.27 48090.10 2021-12-28 19:47:30.000 362 21265.10 486.12 43130.31 48090.12 2021-12-28 19:47:31.000 362 21265.11 486.13 43130.31 48090.11 2021-12-28 19:47:32.000 362 21265.13 486.11 43130.30 48090.12 2021-12-28 19:47:33.000 362 21265.21 486.08 43130.31 48090.14 2021-12-28 19:47:34.000 362 21265.28 486.06 43130.30 48090.18 2021-12-28 19:47:35.000 362 21265.32 486.05 43130.36 48090.19 2021-12-28 19:47:36.000 362 21265.31 486.02 43130.40 48090.30 2021-12-28 19:47:37.000 362 21265.33 485.99 43130.41 48090.29 2021-12-28 19:47:38.000 362 21265.30 485.97 43130.42 48090.31 2021-12-28 19:47:39.000 362 21265.30 485.97 43130.45 48090.29 2021-12-28 19:47:40.000 362 21265.27 485.97 43130.47 48090.30 2021-12-28 19:47:41.000 362 21265.24 485.98 43130.47 48090.34 2021-12-28 19:47:42.000 362 21265.20 485.97 43130.47 48090.32 2021-12-28 19:47:43.000 362 21265.16 485.99 43130.46 48090.29 2021-12-28 19:47:44.000 362 21265.15 486.03 43130.44 48090.30 2021-12-28 19:47:45.000 362 21265.13 486.08 43130.40 48090.26 2021-12-28 19:47:46.000 362 21265.13 486.07 43130.40 48090.25 2021-12-28 19:47:47.000 362 21265.12 486.09 43130.37 48090.17 2021-12-28 19:47:48.000 362 21265.10 486.13 43130.36 48090.17 2021-12-28 19:47:49.000 362 21265.08 486.16 43130.34 48090.17 2021-12-28 19:47:50.000 362 21265.05 486.18 43130.33 48090.15 2021-12-28 19:47:51.000 362 21265.03 486.19 43130.33 48090.12 2021-12-28 19:47:52.000 362 21265.03 486.21 43130.27 48090.06 2021-12-28 19:47:53.000 362 21265.03 486.25 43130.22 48090.06 2021-12-28 19:47:54.000 362 21265.03 486.25 43130.24 48090.05 2021-12-28 19:47:55.000 362 21265.03 486.25 43130.25 48090.05 2021-12-28 19:47:56.000 362 21265.05 486.24 43130.23 48090.02 2021-12-28 19:47:57.000 362 21265.03 486.25 43130.23 48090.07 2021-12-28 19:47:58.000 362 21265.04 486.27 43130.19 48090.03 2021-12-28 19:47:59.000 362 21265.01 486.28 43130.22 48090.00 2021-12-28 19:48:00.000 362 21265.05 486.27 43130.20 48090.02 2021-12-28 19:48:01.000 362 21265.11 486.26 43130.15 48089.99 2021-12-28 19:48:02.000 362 21265.09 486.27 43130.13 48089.96 2021-12-28 19:48:03.000 362 21265.06 486.32 43130.17 48090.00 2021-12-28 19:48:04.000 362 21265.13 486.27 43130.17 48089.98 2021-12-28 19:48:05.000 362 21265.15 486.21 43130.17 48090.04 2021-12-28 19:48:06.000 362 21265.18 486.14 43130.22 48090.07 2021-12-28 19:48:07.000 362 21265.19 486.12 43130.29 48090.11 2021-12-28 19:48:08.000 362 21265.20 486.10 43130.30 48090.14 2021-12-28 19:48:09.000 362 21265.20 486.07 43130.34 48090.18 2021-12-28 19:48:10.000 362 21265.19 486.09 43130.34 48090.21 2021-12-28 19:48:11.000 362 21265.17 486.12 43130.32 48090.19 2021-12-28 19:48:12.000 362 21265.18 486.14 43130.38 48090.20 2021-12-28 19:48:13.000 362 21265.17 486.14 43130.40 48090.22 2021-12-28 19:48:14.000 362 21265.12 486.17 43130.36 48090.25 2021-12-28 19:48:15.000 362 21265.14 486.16 43130.40 48090.20 2021-12-28 19:48:16.000 362 21265.13 486.14 43130.37 48090.18 2021-12-28 19:48:17.000 362 21265.13 486.14 43130.37 48090.17 2021-12-28 19:48:18.000 362 21265.12 486.11 43130.36 48090.20 2021-12-28 19:48:19.000 362 21265.12 486.09 43130.37 48090.20 2021-12-28 19:48:20.000 362 21265.15 486.09 43130.36 48090.20 2021-12-28 19:48:21.000 362 21265.14 486.11 43130.35 48090.19 2021-12-28 19:48:22.000 362 21265.16 486.09 43130.35 48090.21 2021-12-28 19:48:23.000 362 21265.18 486.09 43130.34 48090.21 2021-12-28 19:48:24.000 362 21265.15 486.13 43130.33 48090.19 2021-12-28 19:48:25.000 362 21265.11 486.13 43130.33 48090.22 2021-12-28 19:48:26.000 362 21265.13 486.13 43130.34 48090.20 2021-12-28 19:48:27.000 362 21265.15 486.12 43130.35 48090.22 2021-12-28 19:48:28.000 362 21265.14 486.14 43130.34 48090.18 2021-12-28 19:48:29.000 362 21265.15 486.15 43130.34 48090.18 2021-12-28 19:48:30.000 362 21265.12 486.17 43130.34 48090.22 2021-12-28 19:48:31.000 362 21265.12 486.17 43130.33 48090.19 2021-12-28 19:48:32.000 362 21265.09 486.23 43130.31 48090.18 2021-12-28 19:48:33.000 362 21265.09 486.22 43130.27 48090.17 2021-12-28 19:48:34.000 362 21265.12 486.18 43130.25 48090.13 2021-12-28 19:48:35.000 362 21265.16 486.13 43130.29 48090.16 2021-12-28 19:48:36.000 362 21265.13 486.11 43130.30 48090.11 2021-12-28 19:48:37.000 362 21265.12 486.10 43130.33 48090.17 2021-12-28 19:48:38.000 362 21265.14 486.11 43130.30 48090.20 2021-12-28 19:48:39.000 362 21265.17 486.09 43130.31 48090.18 2021-12-28 19:48:40.000 362 21265.18 486.08 43130.35 48090.20 2021-12-28 19:48:41.000 362 21265.18 486.09 43130.38 48090.22 2021-12-28 19:48:42.000 362 21265.18 486.09 43130.39 48090.21 2021-12-28 19:48:43.000 362 21265.16 486.11 43130.38 48090.22 2021-12-28 19:48:44.000 362 21265.14 486.09 43130.40 48090.21 2021-12-28 19:48:45.000 362 21265.15 486.11 43130.37 48090.23 2021-12-28 19:48:46.000 362 21265.14 486.10 43130.39 48090.29 2021-12-28 19:48:47.000 362 21265.13 486.09 43130.42 48090.24 2021-12-28 19:48:48.000 362 21265.14 486.08 43130.41 48090.23 2021-12-28 19:48:49.000 362 21265.14 486.11 43130.37 48090.21 2021-12-28 19:48:50.000 362 21265.12 486.14 43130.30 48090.17 2021-12-28 19:48:51.000 362 21265.17 486.14 43130.27 48090.17 2021-12-28 19:48:52.000 362 21265.17 486.14 43130.30 48090.14 2021-12-28 19:48:53.000 362 21265.17 486.18 43130.31 48090.16 2021-12-28 19:48:54.000 362 21265.22 486.20 43130.29 48090.15 2021-12-28 19:48:55.000 362 21265.24 486.19 43130.29 48090.18 2021-12-28 19:48:56.000 362 21265.21 486.19 43130.31 48090.19 2021-12-28 19:48:57.000 362 21265.25 486.17 43130.33 48090.18 2021-12-28 19:48:58.000 362 21265.24 486.18 43130.31 48090.20 2021-12-28 19:48:59.000 362 21265.26 486.21 43130.31 48090.20 2021-12-28 19:49:00.000 362 21265.25 486.25 43130.32 48090.22 2021-12-28 19:49:01.000 362 21265.27 486.25 43130.31 48090.22 2021-12-28 19:49:02.000 362 21265.30 486.29 43130.31 48090.24 2021-12-28 19:49:03.000 362 21265.29 486.31 43130.32 48090.23 2021-12-28 19:49:04.000 362 21265.27 486.35 43130.33 48090.23 2021-12-28 19:49:05.000 362 21265.33 486.35 43130.27 48090.24 2021-12-28 19:49:06.000 362 21265.34 486.36 43130.28 48090.23 2021-12-28 19:49:07.000 362 21265.30 486.38 43130.30 48090.17 2021-12-28 19:49:08.000 362 21265.32 486.38 43130.29 48090.15 2021-12-28 19:49:09.000 362 21265.34 486.37 43130.27 48090.22 2021-12-28 19:49:10.000 362 21265.31 486.34 43130.23 48090.19 2021-12-28 19:49:11.000 362 21265.30 486.33 43130.24 48090.17 2021-12-28 19:49:12.000 362 21265.32 486.30 43130.29 48090.22 2021-12-28 19:49:13.000 362 21265.30 486.31 43130.30 48090.21 2021-12-28 19:49:14.000 362 21265.31 486.29 43130.31 48090.22 2021-12-28 19:49:15.000 362 21265.33 486.27 43130.30 48090.24 2021-12-28 19:49:16.000 362 21265.31 486.27 43130.29 48090.23 2021-12-28 19:49:17.000 362 21265.31 486.26 43130.31 48090.24 2021-12-28 19:49:18.000 362 21265.32 486.21 43130.33 48090.28 2021-12-28 19:49:19.000 362 21265.32 486.18 43130.38 48090.26 2021-12-28 19:49:20.000 362 21265.35 486.18 43130.39 48090.27 2021-12-28 19:49:21.000 362 21265.32 486.19 43130.40 48090.33 2021-12-28 19:49:22.000 362 21265.29 486.22 43130.43 48090.35 2021-12-28 19:49:23.000 362 21265.25 486.23 43130.40 48090.32 2021-12-28 19:49:24.000 362 21265.24 486.23 43130.37 48090.25 2021-12-28 19:49:25.000 362 21265.19 486.22 43130.34 48090.23 2021-12-28 19:49:26.000 362 21265.17 486.19 43130.30 48090.22 2021-12-28 19:49:27.000 362 21265.21 486.19 43130.30 48090.19 2021-12-28 19:49:28.000 362 21265.21 486.19 43130.28 48090.19 2021-12-28 19:49:29.000 362 21265.21 486.21 43130.29 48090.18 2021-12-28 19:49:30.000 362 21265.20 486.20 43130.27 48090.17 2021-12-28 19:49:31.000 362 21265.21 486.18 43130.25 48090.14 2021-12-28 19:49:32.000 362 21265.23 486.19 43130.28 48090.14 2021-12-28 19:49:33.000 362 21265.24 486.19 43130.26 48090.19 2021-12-28 19:49:34.000 362 21265.22 486.20 43130.27 48090.18 2021-12-28 19:49:35.000 362 21265.23 486.20 43130.28 48090.17 2021-12-28 19:49:36.000 362 21265.23 486.18 43130.26 48090.17 2021-12-28 19:49:37.000 362 21265.25 486.21 43130.26 48090.19 2021-12-28 19:49:38.000 362 21265.28 486.23 43130.27 48090.20 2021-12-28 19:49:39.000 362 21265.27 486.26 43130.23 48090.20 2021-12-28 19:49:40.000 362 21265.27 486.26 43130.24 48090.23 2021-12-28 19:49:41.000 362 21265.26 486.31 43130.25 48090.21 2021-12-28 19:49:42.000 362 21265.29 486.32 43130.26 48090.22 2021-12-28 19:49:43.000 362 21265.31 486.31 43130.28 48090.16 2021-12-28 19:49:44.000 362 21265.31 486.28 43130.27 48090.18 2021-12-28 19:49:45.000 362 21265.31 486.28 43130.30 48090.19 2021-12-28 19:49:46.000 362 21265.28 486.32 43130.26 48090.19 2021-12-28 19:49:47.000 362 21265.27 486.35 43130.29 48090.20 2021-12-28 19:49:48.000 362 21265.27 486.38 43130.28 48090.17 2021-12-28 19:49:49.000 362 21265.29 486.37 43130.25 48090.21 2021-12-28 19:49:50.000 362 21265.30 486.34 43130.25 48090.17 2021-12-28 19:49:51.000 362 21265.28 486.35 43130.19 48090.16 2021-12-28 19:49:52.000 362 21265.28 486.37 43130.16 48090.15 2021-12-28 19:49:53.000 362 21265.33 486.35 43130.13 48090.14 2021-12-28 19:49:54.000 362 21265.32 486.33 43130.18 48090.11 2021-12-28 19:49:55.000 362 21265.26 486.31 43130.17 48090.12 2021-12-28 19:49:56.000 362 21265.27 486.31 43130.17 48090.10 2021-12-28 19:49:57.000 362 21265.29 486.33 43130.22 48090.12 2021-12-28 19:49:58.000 362 21265.29 486.33 43130.20 48090.14 2021-12-28 19:49:59.000 362 21265.31 486.31 43130.19 48090.09 2021-12-28 19:50:00.000 362 21265.32 486.34 43130.18 48090.11 2021-12-28 19:50:01.000 362 21265.32 486.32 43130.20 48090.17 2021-12-28 19:50:02.000 362 21265.34 486.33 43130.22 48090.15 2021-12-28 19:50:03.000 362 21265.33 486.33 43130.26 48090.18 2021-12-28 19:50:04.000 362 21265.32 486.34 43130.27 48090.18 2021-12-28 19:50:05.000 362 21265.33 486.33 43130.27 48090.21 2021-12-28 19:50:06.000 362 21265.36 486.33 43130.25 48090.23 2021-12-28 19:50:07.000 362 21265.35 486.32 43130.25 48090.23 2021-12-28 19:50:08.000 362 21265.36 486.30 43130.26 48090.23 2021-12-28 19:50:09.000 362 21265.38 486.32 43130.31 48090.26 2021-12-28 19:50:10.000 362 21265.37 486.30 43130.30 48090.24 2021-12-28 19:50:11.000 362 21265.39 486.27 43130.33 48090.28 2021-12-28 19:50:12.000 362 21265.44 486.27 43130.34 48090.34 2021-12-28 19:50:13.000 362 21265.42 486.27 43130.36 48090.34 2021-12-28 19:50:14.000 362 21265.47 486.25 43130.34 48090.35 2021-12-28 19:50:15.000 362 21265.46 486.21 43130.36 48090.34 2021-12-28 19:50:16.000 362 21265.46 486.18 43130.40 48090.34 2021-12-28 19:50:17.000 362 21265.45 486.19 43130.42 48090.44 2021-12-28 19:50:18.000 362 21265.47 486.20 43130.45 48090.44 2021-12-28 19:50:19.000 362 21265.49 486.21 43130.48 48090.46 2021-12-28 19:50:20.000 362 21265.49 486.19 43130.47 48090.47 2021-12-28 19:50:21.000 362 21265.48 486.20 43130.46 48090.47 2021-12-28 19:50:22.000 362 21265.46 486.18 43130.48 48090.48 2021-12-28 19:50:23.000 362 21265.45 486.20 43130.48 48090.45 2021-12-28 19:50:24.000 362 21265.45 486.20 43130.46 48090.44 2021-12-28 19:50:25.000 362 21265.42 486.22 43130.45 48090.45 2021-12-28 19:50:26.000 362 21265.38 486.18 43130.45 48090.43 2021-12-28 19:50:27.000 362 21265.36 486.12 43130.46 48090.42 2021-12-28 19:50:28.000 362 21265.32 486.11 43130.43 48090.40 2021-12-28 19:50:29.000 362 21265.28 486.11 43130.43 48090.35 2021-12-28 19:50:30.000 362 21265.30 486.07 43130.42 48090.32 2021-12-28 19:50:31.000 362 21265.28 486.06 43130.38 48090.31 2021-12-28 19:50:32.000 362 21265.24 486.07 43130.35 48090.26 2021-12-28 19:50:33.000 362 21265.23 486.09 43130.32 48090.23 2021-12-28 19:50:34.000 362 21265.21 486.09 43130.30 48090.20 2021-12-28 19:50:35.000 362 21265.24 486.09 43130.26 48090.18 2021-12-28 19:50:36.000 362 21265.24 486.08 43130.22 48090.16 2021-12-28 19:50:37.000 362 21265.23 486.09 43130.23 48090.11 2021-12-28 19:50:38.000 362 21265.21 486.12 43130.17 48090.11 2021-12-28 19:50:39.000 362 21265.17 486.12 43130.13 48090.09 2021-12-28 19:50:40.000 362 21265.18 486.12 43130.10 48090.05 2021-12-28 19:50:41.000 362 21265.21 486.10 43130.08 48090.04 2021-12-28 19:50:42.000 362 21265.20 486.09 43130.07 48090.01 2021-12-28 19:50:43.000 362 21265.18 486.06 43130.04 48090.01 2021-12-28 19:50:44.000 362 21265.20 486.07 43129.99 48089.98 2021-12-28 19:50:45.000 362 21265.21 486.04 43130.01 48089.94 2021-12-28 19:50:46.000 362 21265.25 486.04 43129.99 48089.95 2021-12-28 19:50:47.000 362 21265.28 486.01 43130.02 48089.97 2021-12-28 19:50:48.000 362 21265.28 485.99 43130.03 48090.01 2021-12-28 19:50:49.000 362 21265.26 485.95 43130.06 48089.97 2021-12-28 19:50:50.000 362 21265.24 485.94 43130.07 48090.01 2021-12-28 19:50:51.000 362 21265.24 485.93 43130.10 48090.01 2021-12-28 19:50:52.000 362 21265.24 485.92 43130.10 48090.01 2021-12-28 19:50:53.000 362 21265.25 485.93 43130.12 48090.03 2021-12-28 19:50:54.000 362 21265.26 485.90 43130.16 48090.07 2021-12-28 19:50:55.000 362 21265.26 485.85 43130.18 48090.10 2021-12-28 19:50:56.000 362 21265.24 485.88 43130.20 48090.13 2021-12-28 19:50:57.000 362 21265.25 485.88 43130.21 48090.11 2021-12-28 19:50:58.000 362 21265.22 485.88 43130.19 48090.11 2021-12-28 19:50:59.000 362 21265.19 485.88 43130.18 48090.09 2021-12-28 19:51:00.000 362 21265.19 485.90 43130.18 48090.07 2021-12-28 19:51:01.000 362 21265.18 485.90 43130.17 48090.06 2021-12-28 19:51:02.000 362 21265.16 485.88 43130.18 48090.05 2021-12-28 19:51:03.000 362 21265.13 485.89 43130.14 48090.03 2021-12-28 19:51:04.000 362 21265.15 485.89 43130.11 48090.03 2021-12-28 19:51:05.000 362 21265.13 485.89 43130.15 48090.03 2021-12-28 19:51:06.000 362 21265.10 485.93 43130.14 48090.01 2021-12-28 19:51:07.000 362 21265.07 485.94 43130.07 48090.00 2021-12-28 19:51:08.000 362 21265.06 485.97 43130.08 48089.99 2021-12-28 19:51:09.000 362 21265.07 486.00 43130.06 48089.94 2021-12-28 19:51:10.000 362 21265.08 486.06 43130.03 48089.92 2021-12-28 19:51:11.000 362 21265.06 486.09 43130.00 48089.93 2021-12-28 19:51:12.000 362 21265.05 486.11 43129.97 48089.90 2021-12-28 19:51:13.000 362 21265.06 486.14 43129.91 48089.83 2021-12-28 19:51:14.000 362 21265.07 486.16 43129.84 48089.81 2021-12-28 19:51:15.000 362 21265.10 486.15 43129.83 48089.77 2021-12-28 19:51:16.000 362 21265.07 486.17 43129.84 48089.76 2021-12-28 19:51:17.000 362 21265.08 486.16 43129.88 48089.74 2021-12-28 19:51:18.000 362 21265.13 486.16 43129.91 48089.74 2021-12-28 19:51:19.000 362 21265.14 486.12 43129.92 48089.75 2021-12-28 19:51:20.000 362 21265.16 486.11 43129.92 48089.76 2021-12-28 19:51:21.000 362 21265.14 486.14 43129.89 48089.78 2021-12-28 19:51:22.000 362 21265.12 486.13 43129.90 48089.80 2021-12-28 19:51:23.000 362 21265.12 486.10 43129.90 48089.79 2021-12-28 19:51:24.000 362 21265.15 486.08 43129.88 48089.80 2021-12-28 19:51:25.000 362 21265.14 486.06 43129.89 48089.82 2021-12-28 19:51:26.000 362 21265.16 486.03 43129.92 48089.86 2021-12-28 19:51:27.000 362 21265.17 486.00 43129.96 48089.81 2021-12-28 19:51:28.000 362 21265.15 485.99 43130.00 48089.84 2021-12-28 19:51:29.000 362 21265.14 485.99 43130.01 48089.87 2021-12-28 19:51:30.000 362 21265.09 485.98 43130.02 48089.87 2021-12-28 19:51:31.000 362 21265.13 485.97 43130.04 48089.87 2021-12-28 19:51:32.000 362 21265.19 485.97 43130.02 48089.91 2021-12-28 19:51:33.000 362 21265.20 485.97 43130.00 48089.91 2021-12-28 19:51:34.000 362 21265.18 485.96 43130.01 48089.92 2021-12-28 19:51:35.000 362 21265.21 485.93 43130.03 48089.93 2021-12-28 19:51:36.000 362 21265.24 485.93 43130.03 48089.94 2021-12-28 19:51:37.000 362 21265.24 485.95 43130.05 48089.99 2021-12-28 19:51:38.000 362 21265.22 485.98 43130.05 48089.99 2021-12-28 19:51:39.000 362 21265.24 486.01 43130.02 48089.94 2021-12-28 19:51:40.000 362 21265.24 486.05 43130.02 48089.95 2021-12-28 19:51:41.000 362 21265.28 486.06 43130.00 48089.94 2021-12-28 19:51:42.000 362 21265.30 486.09 43129.98 48089.98 2021-12-28 19:51:43.000 362 21265.30 486.14 43129.94 48089.94 2021-12-28 19:51:44.000 362 21265.33 486.18 43129.92 48089.92 2021-12-28 19:51:45.000 362 21265.36 486.19 43129.88 48089.95 2021-12-28 19:51:46.000 362 21265.36 486.19 43129.88 48089.90 2021-12-28 19:51:47.000 362 21265.40 486.19 43129.87 48089.91 2021-12-28 19:51:48.000 362 21265.41 486.21 43129.89 48089.89 2021-12-28 19:51:49.000 362 21265.39 486.23 43129.86 48089.93 2021-12-28 19:51:50.000 362 21265.41 486.22 43129.83 48089.90 2021-12-28 19:51:51.000 362 21265.45 486.23 43129.89 48089.91 2021-12-28 19:51:52.000 362 21265.46 486.22 43129.89 48089.92 2021-12-28 19:51:53.000 362 21265.46 486.24 43129.91 48089.91 2021-12-28 19:51:54.000 362 21265.45 486.26 43129.87 48089.91 2021-12-28 19:51:55.000 362 21265.44 486.24 43129.87 48089.92 2021-12-28 19:51:56.000 362 21265.44 486.24 43129.87 48089.90 2021-12-28 19:51:57.000 362 21265.47 486.22 43129.89 48089.93 2021-12-28 19:51:58.000 362 21265.48 486.21 43129.91 48089.94 2021-12-28 19:51:59.000 362 21265.46 486.20 43129.94 48089.97 2021-12-28 19:52:00.000 362 21265.46 486.16 43129.95 48089.98 2021-12-28 19:52:01.000 362 21265.46 486.15 43129.97 48089.99 2021-12-28 19:52:02.000 362 21265.47 486.14 43129.99 48089.99 2021-12-28 19:52:03.000 362 21265.45 486.13 43129.98 48089.98 2021-12-28 19:52:04.000 362 21265.45 486.12 43129.97 48089.98 2021-12-28 19:52:05.000 362 21265.46 486.10 43130.00 48089.99 2021-12-28 19:52:06.000 362 21265.41 486.13 43129.95 48090.01 2021-12-28 19:52:07.000 362 21265.41 486.16 43129.97 48090.01 2021-12-28 19:52:08.000 362 21265.40 486.20 43129.96 48089.94 2021-12-28 19:52:09.000 362 21265.40 486.24 43129.92 48089.92 2021-12-28 19:52:10.000 362 21265.37 486.26 43129.89 48089.96 2021-12-28 19:52:11.000 362 21265.37 486.24 43129.90 48089.93 2021-12-28 19:52:12.000 362 21265.36 486.23 43129.90 48089.94 2021-12-28 19:52:13.000 362 21265.36 486.24 43129.88 48089.87 2021-12-28 19:52:14.000 362 21265.38 486.23 43129.88 48089.87 2021-12-28 19:52:15.000 362 21265.38 486.19 43129.90 48089.93 2021-12-28 19:52:16.000 362 21265.42 486.16 43129.88 48089.93 2021-12-28 19:52:17.000 362 21265.42 486.12 43129.93 48089.92 2021-12-28 19:52:18.000 362 21265.43 486.09 43129.95 48089.93 2021-12-28 19:52:19.000 362 21265.43 486.09 43129.94 48090.01 2021-12-28 19:52:20.000 362 21265.46 486.10 43129.96 48089.97 2021-12-28 19:52:21.000 362 21265.50 486.09 43129.97 48089.98 2021-12-28 19:52:22.000 362 21265.53 486.05 43129.98 48090.04 2021-12-28 19:52:23.000 362 21265.55 486.01 43130.02 48090.05 2021-12-28 19:52:24.000 362 21265.60 486.00 43130.02 48090.07 2021-12-28 19:52:25.000 362 21265.63 485.96 43130.05 48090.11 2021-12-28 19:52:26.000 362 21265.65 485.93 43130.09 48090.14 2021-12-28 19:52:27.000 362 21265.64 485.94 43130.11 48090.19 2021-12-28 19:52:28.000 362 21265.67 485.91 43130.15 48090.22 2021-12-28 19:52:29.000 362 21265.70 485.91 43130.16 48090.25 2021-12-28 19:52:30.000 362 21265.67 485.93 43130.14 48090.27 2021-12-28 19:52:31.000 362 21265.69 485.93 43130.18 48090.31 2021-12-28 19:52:32.000 362 21265.72 485.91 43130.22 48090.29 2021-12-28 19:52:33.000 362 21265.70 485.91 43130.24 48090.34 2021-12-28 19:52:34.000 362 21265.70 485.92 43130.26 48090.33 2021-12-28 19:52:35.000 362 21265.70 485.89 43130.26 48090.35 2021-12-28 19:52:36.000 362 21265.68 485.88 43130.28 48090.37 2021-12-28 19:52:37.000 362 21265.66 485.85 43130.31 48090.38 2021-12-28 19:52:38.000 362 21265.67 485.81 43130.34 48090.39 2021-12-28 19:52:39.000 362 21265.67 485.79 43130.36 48090.42 2021-12-28 19:52:40.000 362 21265.67 485.81 43130.33 48090.43 2021-12-28 19:52:41.000 362 21265.68 485.83 43130.33 48090.45 2021-12-28 19:52:42.000 362 21265.68 485.85 43130.28 48090.47 2021-12-28 19:52:43.000 362 21265.70 485.87 43130.30 48090.46 2021-12-28 19:52:44.000 362 21265.68 485.86 43130.28 48090.44 2021-12-28 19:52:45.000 362 21265.69 485.86 43130.30 48090.44 2021-12-28 19:52:46.000 362 21265.65 485.87 43130.32 48090.41 2021-12-28 19:52:47.000 362 21265.68 485.89 43130.26 48090.40 2021-12-28 19:52:48.000 362 21265.69 485.89 43130.26 48090.37 2021-12-28 19:52:49.000 362 21265.69 485.91 43130.25 48090.35 2021-12-28 19:52:50.000 362 21265.76 485.89 43130.23 48090.41 2021-12-28 19:52:51.000 362 21265.76 485.91 43130.24 48090.41 2021-12-28 19:52:52.000 362 21265.77 485.91 43130.22 48090.40 2021-12-28 19:52:53.000 362 21265.79 485.88 43130.23 48090.37 2021-12-28 19:52:54.000 362 21265.78 485.85 43130.27 48090.40 2021-12-28 19:52:55.000 362 21265.77 485.83 43130.28 48090.40 2021-12-28 19:52:56.000 362 21265.73 485.86 43130.27 48090.39 2021-12-28 19:52:57.000 362 21265.75 485.87 43130.26 48090.44 2021-12-28 19:52:58.000 362 21265.74 485.85 43130.28 48090.44 2021-12-28 19:52:59.000 362 21265.71 485.86 43130.29 48090.42 2021-12-28 19:53:00.000 362 21265.76 485.86 43130.31 48090.40 2021-12-28 19:53:01.000 362 21265.72 485.88 43130.37 48090.40 2021-12-28 19:53:02.000 362 21265.69 485.90 43130.31 48090.40 2021-12-28 19:53:03.000 362 21265.67 485.91 43130.29 48090.37 2021-12-28 19:53:04.000 362 21265.64 485.93 43130.28 48090.37 2021-12-28 19:53:05.000 362 21265.62 485.92 43130.26 48090.36 2021-12-28 19:53:06.000 362 21265.62 485.94 43130.25 48090.39 2021-12-28 19:53:07.000 362 21265.61 485.93 43130.26 48090.36 2021-12-28 19:53:08.000 362 21265.63 485.93 43130.30 48090.30 2021-12-28 19:53:09.000 362 21265.62 485.96 43130.26 48090.34 2021-12-28 19:53:10.000 362 21265.66 485.97 43130.21 48090.32 2021-12-28 19:53:11.000 362 21265.65 486.00 43130.21 48090.33 2021-12-28 19:53:12.000 362 21265.65 485.98 43130.20 48090.34 2021-12-28 19:53:13.000 362 21265.61 485.96 43130.23 48090.33 2021-12-28 19:53:14.000 362 21265.62 485.96 43130.25 48090.33 2021-12-28 19:53:15.000 362 21265.62 485.97 43130.26 48090.31 2021-12-28 19:53:16.000 362 21265.61 485.98 43130.28 48090.36 2021-12-28 19:53:17.000 362 21265.60 486.00 43130.33 48090.38 2021-12-28 19:53:18.000 362 21265.59 486.04 43130.32 48090.36 2021-12-28 19:53:19.000 362 21265.52 486.05 43130.29 48090.31 2021-12-28 19:53:20.000 362 21265.53 486.07 43130.24 48090.29 2021-12-28 19:53:21.000 362 21265.51 486.11 43130.24 48090.33 2021-12-28 19:53:22.000 362 21265.50 486.12 43130.23 48090.28 2021-12-28 19:53:23.000 362 21265.51 486.12 43130.19 48090.26 2021-12-28 19:53:24.000 362 21265.44 486.18 43130.16 48090.19 2021-12-28 19:53:25.000 362 21265.41 486.24 43130.14 48090.19 2021-12-28 19:53:26.000 362 21265.41 486.27 43130.09 48090.17 2021-12-28 19:53:27.000 362 21265.40 486.32 43130.07 48090.16 2021-12-28 19:53:28.000 362 21265.37 486.36 43130.06 48090.08 2021-12-28 19:53:29.000 362 21265.35 486.37 43130.05 48090.03 2021-12-28 19:53:30.000 362 21265.35 486.36 43130.05 48090.02 2021-12-28 19:53:31.000 362 21265.30 486.33 43130.03 48090.01 2021-12-28 19:53:32.000 362 21265.29 486.30 43130.03 48089.97 2021-12-28 19:53:33.000 362 21265.28 486.30 43130.03 48089.99 2021-12-28 19:53:34.000 362 21265.27 486.25 43130.04 48089.99 2021-12-28 19:53:35.000 362 21265.28 486.22 43130.06 48090.02 2021-12-28 19:53:36.000 362 21265.28 486.23 43130.10 48090.06 2021-12-28 19:53:37.000 362 21265.30 486.23 43130.09 48090.08 2021-12-28 19:53:38.000 362 21265.34 486.22 43130.15 48090.08 2021-12-28 19:53:39.000 362 21265.36 486.21 43130.14 48090.11 2021-12-28 19:53:40.000 362 21265.37 486.24 43130.15 48090.10 2021-12-28 19:53:41.000 362 21265.38 486.26 43130.15 48090.15 2021-12-28 19:53:42.000 362 21265.40 486.28 43130.09 48090.15 2021-12-28 19:53:43.000 362 21265.43 486.30 43130.07 48090.14 2021-12-28 19:53:44.000 362 21265.40 486.34 43130.08 48090.12 2021-12-28 19:53:45.000 362 21265.43 486.33 43130.06 48090.09 2021-12-28 19:53:46.000 362 21265.45 486.35 43130.05 48090.10 2021-12-28 19:53:47.000 362 21265.44 486.33 43130.06 48090.10 2021-12-28 19:53:48.000 362 21265.44 486.32 43130.09 48090.07 2021-12-28 19:53:49.000 362 21265.46 486.31 43130.07 48090.10 2021-12-28 19:53:50.000 362 21265.46 486.32 43130.07 48090.11 2021-12-28 19:53:51.000 362 21265.42 486.32 43130.08 48090.11 2021-12-28 19:53:52.000 362 21265.45 486.30 43130.08 48090.04 2021-12-28 19:53:53.000 362 21265.42 486.27 43130.06 48090.05 2021-12-28 19:53:54.000 362 21265.41 486.25 43130.04 48090.08 2021-12-28 19:53:55.000 362 21265.38 486.24 43130.05 48090.06 2021-12-28 19:53:56.000 362 21265.38 486.26 43130.05 48090.03 2021-12-28 19:53:57.000 362 21265.42 486.24 43130.08 48090.04 2021-12-28 19:53:58.000 362 21265.43 486.17 43130.11 48090.08 2021-12-28 19:53:59.000 362 21265.43 486.11 43130.14 48090.13 2021-12-28 19:54:00.000 362 21265.44 486.08 43130.15 48090.16 2021-12-28 19:54:01.000 362 21265.45 486.03 43130.22 48090.18 2021-12-28 19:54:02.000 362 21265.47 486.01 43130.23 48090.24 2021-12-28 19:54:03.000 362 21265.50 486.00 43130.24 48090.25 2021-12-28 19:54:04.000 362 21265.54 485.93 43130.29 48090.30 2021-12-28 19:54:05.000 362 21265.55 485.92 43130.33 48090.34 2021-12-28 19:54:06.000 362 21265.55 485.93 43130.36 48090.37 2021-12-28 19:54:07.000 362 21265.56 485.91 43130.41 48090.43 2021-12-28 19:54:08.000 362 21265.55 485.90 43130.37 48090.41 2021-12-28 19:54:09.000 362 21265.57 485.88 43130.38 48090.44 2021-12-28 19:54:10.000 362 21265.58 485.88 43130.37 48090.42 2021-12-28 19:54:11.000 362 21265.54 485.87 43130.38 48090.45 2021-12-28 19:54:12.000 362 21265.50 485.87 43130.41 48090.42 2021-12-28 19:54:13.000 362 21265.49 485.87 43130.43 48090.42 2021-12-28 19:54:14.000 362 21265.49 485.85 43130.45 48090.39 2021-12-28 19:54:15.000 362 21265.51 485.86 43130.49 48090.43 2021-12-28 19:54:16.000 362 21265.52 485.88 43130.41 48090.40 2021-12-28 19:54:17.000 362 21265.49 485.90 43130.41 48090.39 2021-12-28 19:54:18.000 362 21265.48 485.89 43130.40 48090.44 2021-12-28 19:54:19.000 362 21265.48 485.86 43130.37 48090.41 2021-12-28 19:54:20.000 362 21265.48 485.87 43130.39 48090.41 2021-12-28 19:54:21.000 362 21265.49 485.86 43130.36 48090.40 2021-12-28 19:54:22.000 362 21265.51 485.85 43130.37 48090.39 2021-12-28 19:54:23.000 362 21265.48 485.83 43130.37 48090.38 2021-12-28 19:54:24.000 362 21265.47 485.83 43130.38 48090.36 2021-12-28 19:54:25.000 362 21265.46 485.83 43130.39 48090.36 2021-12-28 19:54:26.000 362 21265.46 485.82 43130.39 48090.34 2021-12-28 19:54:27.000 362 21265.43 485.84 43130.38 48090.35 2021-12-28 19:54:28.000 362 21265.41 485.89 43130.34 48090.36 2021-12-28 19:54:29.000 362 21265.38 485.93 43130.32 48090.29 2021-12-28 19:54:30.000 362 21265.37 485.94 43130.27 48090.25 2021-12-28 19:54:31.000 362 21265.35 485.93 43130.24 48090.20 2021-12-28 19:54:32.000 362 21265.34 485.95 43130.22 48090.18 2021-12-28 19:54:33.000 362 21265.31 485.96 43130.17 48090.16 2021-12-28 19:54:34.000 362 21265.31 485.95 43130.18 48090.11 2021-12-28 19:54:35.000 362 21265.31 485.99 43130.17 48090.10 2021-12-28 19:54:36.000 362 21265.30 485.96 43130.15 48090.07 2021-12-28 19:54:37.000 362 21265.27 485.95 43130.14 48090.11 2021-12-28 19:54:38.000 362 21265.31 485.94 43130.18 48090.12 2021-12-28 19:54:39.000 362 21265.34 485.91 43130.18 48090.14 2021-12-28 19:54:40.000 362 21265.31 485.90 43130.18 48090.10 2021-12-28 19:54:41.000 362 21265.32 485.88 43130.20 48090.12 2021-12-28 19:54:42.000 362 21265.34 485.87 43130.24 48090.22 2021-12-28 19:54:43.000 362 21265.32 485.93 43130.22 48090.18 2021-12-28 19:54:44.000 362 21265.32 485.96 43130.18 48090.18 2021-12-28 19:54:45.000 362 21265.33 485.98 43130.19 48090.16 2021-12-28 19:54:46.000 362 21265.33 485.99 43130.18 48090.13 2021-12-28 19:54:47.000 362 21265.31 486.00 43130.16 48090.11 2021-12-28 19:54:48.000 362 21265.31 485.97 43130.17 48090.09 2021-12-28 19:54:49.000 362 21265.30 485.94 43130.19 48090.08 2021-12-28 19:54:50.000 362 21265.33 485.92 43130.18 48090.10 2021-12-28 19:54:51.000 362 21265.35 485.88 43130.20 48090.12 2021-12-28 19:54:52.000 362 21265.35 485.87 43130.23 48090.12 2021-12-28 19:54:53.000 362 21265.32 485.86 43130.25 48090.13 2021-12-28 19:54:54.000 362 21265.34 485.82 43130.21 48090.18 2021-12-28 19:54:55.000 362 21265.36 485.82 43130.23 48090.18 2021-12-28 19:54:56.000 362 21265.36 485.86 43130.23 48090.20 2021-12-28 19:54:57.000 362 21265.36 485.90 43130.21 48090.15 2021-12-28 19:54:58.000 362 21265.32 485.91 43130.19 48090.16 2021-12-28 19:54:59.000 362 21265.32 485.90 43130.17 48090.14 2021-12-28 19:55:00.000 362 21265.32 485.91 43130.12 48090.11 2021-12-28 19:55:01.000 362 21265.31 485.89 43130.12 48090.14 2021-12-28 19:55:02.000 362 21265.27 485.91 43130.14 48090.10 2021-12-28 19:55:03.000 362 21265.28 485.90 43130.14 48090.10 2021-12-28 19:55:04.000 362 21265.26 485.87 43130.12 48090.04 2021-12-28 19:55:05.000 362 21265.28 485.88 43130.14 48090.08 2021-12-28 19:55:06.000 362 21265.30 485.84 43130.15 48090.10 2021-12-28 19:55:07.000 362 21265.28 485.77 43130.18 48090.14 2021-12-28 19:55:08.000 362 21265.30 485.74 43130.23 48090.13 2021-12-28 19:55:09.000 362 21265.31 485.74 43130.27 48090.17 2021-12-28 19:55:10.000 362 21265.32 485.75 43130.27 48090.17 2021-12-28 19:55:11.000 362 21265.32 485.77 43130.26 48090.22 2021-12-28 19:55:12.000 362 21265.35 485.79 43130.25 48090.19 2021-12-28 19:55:13.000 362 21265.33 485.82 43130.26 48090.25 2021-12-28 19:55:14.000 362 21265.35 485.81 43130.25 48090.20 2021-12-28 19:55:15.000 362 21265.38 485.81 43130.25 48090.21 2021-12-28 19:55:16.000 362 21265.36 485.81 43130.27 48090.16 2021-12-28 19:55:17.000 362 21265.37 485.80 43130.27 48090.17 2021-12-28 19:55:18.000 362 21265.36 485.78 43130.25 48090.22 2021-12-28 19:55:19.000 362 21265.34 485.77 43130.26 48090.23 2021-12-28 19:55:20.000 362 21265.34 485.75 43130.28 48090.25 2021-12-28 19:55:21.000 362 21265.35 485.72 43130.28 48090.24 2021-12-28 19:55:22.000 362 21265.36 485.69 43130.34 48090.25 2021-12-28 19:55:23.000 362 21265.34 485.68 43130.34 48090.24 2021-12-28 19:55:24.000 362 21265.33 485.67 43130.34 48090.26 2021-12-28 19:55:25.000 362 21265.33 485.68 43130.35 48090.27 2021-12-28 19:55:26.000 362 21265.35 485.69 43130.36 48090.27 2021-12-28 19:55:27.000 362 21265.36 485.69 43130.28 48090.26 2021-12-28 19:55:28.000 362 21265.32 485.68 43130.29 48090.25 2021-12-28 19:55:29.000 362 21265.36 485.67 43130.31 48090.24 2021-12-28 19:55:30.000 362 21265.36 485.67 43130.31 48090.27 2021-12-28 19:55:31.000 362 21265.34 485.65 43130.33 48090.27 2021-12-28 19:55:32.000 362 21265.38 485.63 43130.31 48090.28 2021-12-28 19:55:33.000 362 21265.41 485.62 43130.32 48090.27 2021-12-28 19:55:34.000 362 21265.40 485.62 43130.34 48090.30 2021-12-28 19:55:35.000 362 21265.40 485.62 43130.36 48090.36 2021-12-28 19:55:36.000 362 21265.42 485.63 43130.37 48090.33 2021-12-28 19:55:37.000 362 21265.42 485.62 43130.38 48090.33 2021-12-28 19:55:38.000 362 21265.43 485.66 43130.34 48090.33 2021-12-28 19:55:39.000 362 21265.46 485.68 43130.36 48090.34 2021-12-28 19:55:40.000 362 21265.48 485.70 43130.37 48090.39 2021-12-28 19:55:41.000 362 21265.50 485.70 43130.37 48090.39 2021-12-28 19:55:42.000 362 21265.49 485.71 43130.34 48090.38 2021-12-28 19:55:43.000 362 21265.51 485.70 43130.36 48090.34 2021-12-28 19:55:44.000 362 21265.54 485.71 43130.37 48090.36 2021-12-28 19:55:45.000 362 21265.53 485.72 43130.39 48090.38 2021-12-28 19:55:46.000 362 21265.57 485.69 43130.35 48090.40 2021-12-28 19:55:47.000 362 21265.57 485.70 43130.34 48090.40 2021-12-28 19:55:48.000 362 21265.56 485.70 43130.40 48090.41 2021-12-28 19:55:49.000 362 21265.55 485.67 43130.38 48090.43 2021-12-28 19:55:50.000 362 21265.54 485.67 43130.40 48090.43 2021-12-28 19:55:51.000 362 21265.53 485.67 43130.41 48090.40 2021-12-28 19:55:52.000 362 21265.52 485.64 43130.42 48090.44 2021-12-28 19:55:53.000 362 21265.51 485.62 43130.45 48090.44 2021-12-28 19:55:54.000 362 21265.52 485.64 43130.45 48090.48 2021-12-28 19:55:55.000 362 21265.54 485.66 43130.43 48090.44 2021-12-28 19:55:56.000 362 21265.53 485.66 43130.42 48090.45 2021-12-28 19:55:57.000 362 21265.53 485.66 43130.42 48090.47 2021-12-28 19:55:58.000 362 21265.53 485.65 43130.44 48090.44 2021-12-28 19:55:59.000 362 21265.53 485.65 43130.44 48090.42 2021-12-28 19:56:00.000 362 21265.55 485.69 43130.46 48090.46 2021-12-28 19:56:01.000 362 21265.56 485.76 43130.45 48090.51 2021-12-28 19:56:02.000 362 21265.55 485.76 43130.46 48090.52 2021-12-28 19:56:03.000 362 21265.55 485.77 43130.45 48090.49 2021-12-28 19:56:04.000 362 21265.58 485.81 43130.42 48090.48 2021-12-28 19:56:05.000 362 21265.57 485.82 43130.44 48090.51 2021-12-28 19:56:06.000 362 21265.55 485.78 43130.45 48090.50 2021-12-28 19:56:07.000 362 21265.54 485.79 43130.46 48090.48 2021-12-28 19:56:08.000 362 21265.55 485.82 43130.48 48090.48 2021-12-28 19:56:09.000 362 21265.53 485.83 43130.46 48090.50 2021-12-28 19:56:10.000 362 21265.47 485.84 43130.42 48090.49 2021-12-28 19:56:11.000 362 21265.47 485.86 43130.43 48090.44 2021-12-28 19:56:12.000 362 21265.46 485.88 43130.44 48090.42 2021-12-28 19:56:13.000 362 21265.42 485.89 43130.40 48090.41 2021-12-28 19:56:14.000 362 21265.42 485.93 43130.39 48090.38 2021-12-28 19:56:15.000 362 21265.44 485.90 43130.37 48090.38 2021-12-28 19:56:16.000 362 21265.44 485.88 43130.34 48090.36 2021-12-28 19:56:17.000 362 21265.41 485.91 43130.33 48090.34 2021-12-28 19:56:18.000 362 21265.37 485.92 43130.31 48090.26 2021-12-28 19:56:19.000 362 21265.34 485.92 43130.30 48090.29 2021-12-28 19:56:20.000 362 21265.34 485.93 43130.31 48090.32 2021-12-28 19:56:21.000 362 21265.33 485.94 43130.29 48090.30 2021-12-28 19:56:22.000 362 21265.33 485.94 43130.29 48090.31 2021-12-28 19:56:23.000 362 21265.30 485.94 43130.28 48090.26 2021-12-28 19:56:24.000 362 21265.29 485.94 43130.28 48090.28 2021-12-28 19:56:25.000 362 21265.30 485.92 43130.29 48090.27 2021-12-28 19:56:26.000 362 21265.32 485.91 43130.31 48090.22 2021-12-28 19:56:27.000 362 21265.29 485.91 43130.35 48090.24 2021-12-28 19:56:28.000 362 21265.31 485.89 43130.31 48090.25 2021-12-28 19:56:29.000 362 21265.28 485.89 43130.30 48090.24 2021-12-28 19:56:30.000 362 21265.29 485.86 43130.29 48090.24 2021-12-28 19:56:31.000 362 21265.29 485.84 43130.32 48090.21 2021-12-28 19:56:32.000 362 21265.27 485.81 43130.33 48090.25 2021-12-28 19:56:33.000 362 21265.28 485.80 43130.30 48090.22 2021-12-28 19:56:34.000 362 21265.28 485.76 43130.32 48090.25 2021-12-28 19:56:35.000 362 21265.30 485.74 43130.33 48090.22 2021-12-28 19:56:36.000 362 21265.35 485.71 43130.35 48090.25 2021-12-28 19:56:37.000 362 21265.32 485.69 43130.37 48090.25 2021-12-28 19:56:38.000 362 21265.34 485.66 43130.39 48090.29 2021-12-28 19:56:39.000 362 21265.33 485.65 43130.37 48090.29 2021-12-28 19:56:40.000 362 21265.32 485.61 43130.37 48090.32 2021-12-28 19:56:41.000 362 21265.32 485.62 43130.37 48090.34 2021-12-28 19:56:42.000 362 21265.30 485.66 43130.37 48090.26 2021-12-28 19:56:43.000 362 21265.29 485.66 43130.37 48090.31 2021-12-28 19:56:44.000 362 21265.31 485.66 43130.36 48090.32 2021-12-28 19:56:45.000 362 21265.29 485.66 43130.35 48090.30 2021-12-28 19:56:46.000 362 21265.29 485.65 43130.34 48090.27 2021-12-28 19:56:47.000 362 21265.26 485.63 43130.33 48090.29 2021-12-28 19:56:48.000 362 21265.25 485.63 43130.34 48090.26 2021-12-28 19:56:49.000 362 21265.26 485.63 43130.34 48090.26 2021-12-28 19:56:50.000 362 21265.28 485.63 43130.34 48090.22 2021-12-28 19:56:51.000 362 21265.28 485.64 43130.30 48090.19 2021-12-28 19:56:52.000 362 21265.30 485.62 43130.31 48090.25 2021-12-28 19:56:53.000 362 21265.31 485.61 43130.32 48090.25 2021-12-28 19:56:54.000 362 21265.33 485.61 43130.32 48090.24 2021-12-28 19:56:55.000 362 21265.35 485.60 43130.30 48090.22 2021-12-28 19:56:56.000 362 21265.35 485.57 43130.33 48090.27 2021-12-28 19:56:57.000 362 21265.35 485.56 43130.38 48090.25 2021-12-28 19:56:58.000 362 21265.34 485.56 43130.38 48090.25 2021-12-28 19:56:59.000 362 21265.32 485.59 43130.38 48090.27 2021-12-28 19:57:00.000 362 21265.33 485.58 43130.39 48090.25 2021-12-28 19:57:01.000 362 21265.33 485.58 43130.37 48090.27 2021-12-28 19:57:02.000 362 21265.34 485.57 43130.37 48090.26 2021-12-28 19:57:03.000 362 21265.30 485.55 43130.34 48090.30 2021-12-28 19:57:04.000 362 21265.29 485.54 43130.36 48090.29 2021-12-28 19:57:05.000 362 21265.27 485.57 43130.36 48090.25 2021-12-28 19:57:06.000 362 21265.29 485.58 43130.35 48090.23 2021-12-28 19:57:07.000 362 21265.29 485.60 43130.31 48090.23 2021-12-28 19:57:08.000 362 21265.29 485.62 43130.31 48090.26 2021-12-28 19:57:09.000 362 21265.32 485.62 43130.34 48090.24 2021-12-28 19:57:10.000 362 21265.32 485.62 43130.31 48090.22 2021-12-28 19:57:11.000 362 21265.31 485.63 43130.31 48090.24 2021-12-28 19:57:12.000 362 21265.29 485.64 43130.32 48090.23 2021-12-28 19:57:13.000 362 21265.30 485.65 43130.30 48090.23 2021-12-28 19:57:14.000 362 21265.30 485.64 43130.30 48090.21 2021-12-28 19:57:15.000 362 21265.28 485.64 43130.30 48090.21 2021-12-28 19:57:16.000 362 21265.29 485.62 43130.30 48090.23 2021-12-28 19:57:17.000 362 21265.30 485.62 43130.32 48090.24 2021-12-28 19:57:18.000 362 21265.28 485.66 43130.33 48090.24 2021-12-28 19:57:19.000 362 21265.27 485.70 43130.27 48090.24 2021-12-28 19:57:20.000 362 21265.27 485.71 43130.27 48090.20 2021-12-28 19:57:21.000 362 21265.25 485.73 43130.23 48090.17 2021-12-28 19:57:22.000 362 21265.24 485.71 43130.23 48090.13 2021-12-28 19:57:23.000 362 21265.27 485.68 43130.23 48090.12 2021-12-28 19:57:24.000 362 21265.24 485.67 43130.21 48090.15 2021-12-28 19:57:25.000 362 21265.22 485.67 43130.21 48090.12 2021-12-28 19:57:26.000 362 21265.22 485.69 43130.19 48090.13 2021-12-28 19:57:27.000 362 21265.20 485.68 43130.17 48090.11 2021-12-28 19:57:28.000 362 21265.17 485.68 43130.16 48090.09 2021-12-28 19:57:29.000 362 21265.15 485.72 43130.15 48090.08 2021-12-28 19:57:30.000 362 21265.13 485.72 43130.15 48090.01 2021-12-28 19:57:31.000 362 21265.15 485.70 43130.13 48090.06 2021-12-28 19:57:32.000 362 21265.15 485.68 43130.14 48090.03 2021-12-28 19:57:33.000 362 21265.13 485.66 43130.16 48090.06 2021-12-28 19:57:34.000 362 21265.14 485.67 43130.16 48090.04 2021-12-28 19:57:35.000 362 21265.13 485.70 43130.16 48090.06 2021-12-28 19:57:36.000 362 21265.17 485.69 43130.18 48090.07 2021-12-28 19:57:37.000 362 21265.15 485.71 43130.16 48090.05 2021-12-28 19:57:38.000 362 21265.13 485.73 43130.15 48090.05 2021-12-28 19:57:39.000 362 21265.13 485.73 43130.12 48090.04 2021-12-28 19:57:40.000 362 21265.12 485.76 43130.09 48090.02 2021-12-28 19:57:41.000 362 21265.12 485.74 43130.10 48090.01 2021-12-28 19:57:42.000 362 21265.13 485.74 43130.11 48089.97 2021-12-28 19:57:43.000 362 21265.12 485.74 43130.08 48090.02 2021-12-28 19:57:44.000 362 21265.13 485.76 43130.08 48090.00 2021-12-28 19:57:45.000 362 21265.15 485.75 43130.08 48089.97 2021-12-28 19:57:46.000 362 21265.15 485.74 43130.07 48089.96 2021-12-28 19:57:47.000 362 21265.13 485.76 43130.06 48089.98 2021-12-28 19:57:48.000 362 21265.13 485.77 43130.08 48089.98 2021-12-28 19:57:49.000 362 21265.12 485.78 43130.07 48089.93 2021-12-28 19:57:50.000 362 21265.14 485.75 43130.05 48089.92 2021-12-28 19:57:51.000 362 21265.12 485.71 43130.06 48089.91 2021-12-28 19:57:52.000 362 21265.14 485.69 43130.08 48089.92 2021-12-28 19:57:53.000 362 21265.15 485.69 43130.03 48089.92 2021-12-28 19:57:54.000 362 21265.12 485.69 43130.05 48089.94 2021-12-28 19:57:55.000 362 21265.09 485.72 43130.02 48089.93 2021-12-28 19:57:56.000 362 21265.09 485.72 43130.03 48089.92 2021-12-28 19:57:57.000 362 21265.08 485.71 43130.01 48089.94 2021-12-28 19:57:58.000 362 21265.07 485.69 43130.04 48089.89 2021-12-28 19:57:59.000 362 21265.09 485.69 43130.07 48089.93 2021-12-28 19:58:00.000 362 21265.08 485.72 43130.08 48089.93 2021-12-28 19:58:01.000 362 21265.07 485.74 43130.11 48089.96 2021-12-28 19:58:02.000 362 21265.09 485.75 43130.11 48089.93 2021-12-28 19:58:03.000 362 21265.08 485.76 43130.11 48089.94 2021-12-28 19:58:04.000 362 21265.11 485.75 43130.11 48089.93 2021-12-28 19:58:05.000 362 21265.13 485.73 43130.09 48089.92 2021-12-28 19:58:06.000 362 21265.15 485.73 43130.11 48089.92 2021-12-28 19:58:07.000 362 21265.13 485.70 43130.09 48089.92 2021-12-28 19:58:08.000 362 21265.14 485.70 43130.09 48089.96 2021-12-28 19:58:09.000 362 21265.13 485.69 43130.08 48089.96 2021-12-28 19:58:10.000 362 21265.16 485.69 43130.12 48089.93 2021-12-28 19:58:11.000 362 21265.15 485.69 43130.10 48089.94 2021-12-28 19:58:12.000 362 21265.14 485.68 43130.09 48089.96 2021-12-28 19:58:13.000 362 21265.16 485.70 43130.08 48089.96 2021-12-28 19:58:14.000 362 21265.12 485.71 43130.08 48089.95 2021-12-28 19:58:15.000 362 21265.09 485.74 43130.05 48089.91 2021-12-28 19:58:16.000 362 21265.11 485.74 43130.07 48089.93 2021-12-28 19:58:17.000 362 21265.12 485.71 43130.11 48089.93 2021-12-28 19:58:18.000 362 21265.10 485.72 43130.10 48089.94 2021-12-28 19:58:19.000 362 21265.10 485.72 43130.09 48089.93 2021-12-28 19:58:20.000 362 21265.11 485.72 43130.07 48090.00 2021-12-28 19:58:21.000 362 21265.08 485.73 43130.08 48089.97 2021-12-28 19:58:22.000 362 21265.10 485.72 43130.07 48089.89 2021-12-28 19:58:23.000 362 21265.13 485.72 43130.08 48089.95 2021-12-28 19:58:24.000 362 21265.13 485.72 43130.11 48089.92 2021-12-28 19:58:25.000 362 21265.16 485.72 43130.09 48090.00 2021-12-28 19:58:26.000 362 21265.17 485.72 43130.08 48090.00 2021-12-28 19:58:27.000 362 21265.18 485.73 43130.09 48089.98 2021-12-28 19:58:28.000 362 21265.21 485.75 43130.10 48090.00 2021-12-28 19:58:29.000 362 21265.21 485.75 43130.11 48089.99 2021-12-28 19:58:30.000 362 21265.19 485.74 43130.09 48090.00 2021-12-28 19:58:31.000 362 21265.18 485.74 43130.06 48089.93 2021-12-28 19:58:32.000 362 21265.18 485.77 43130.09 48089.94 2021-12-28 19:58:33.000 362 21265.19 485.78 43130.09 48090.01 2021-12-28 19:58:34.000 362 21265.19 485.78 43130.06 48089.99 2021-12-28 19:58:35.000 362 21265.17 485.75 43130.07 48089.98 2021-12-28 19:58:36.000 362 21265.17 485.77 43130.10 48089.96 2021-12-28 19:58:37.000 362 21265.18 485.77 43130.08 48089.96 2021-12-28 19:58:38.000 362 21265.16 485.78 43130.09 48089.98 2021-12-28 19:58:39.000 362 21265.16 485.80 43130.08 48089.99 2021-12-28 19:58:40.000 362 21265.18 485.79 43130.09 48089.93 2021-12-28 19:58:41.000 362 21265.19 485.78 43130.11 48089.98 2021-12-28 19:58:42.000 362 21265.18 485.78 43130.11 48089.96 2021-12-28 19:58:43.000 362 21265.21 485.78 43130.10 48090.00 2021-12-28 19:58:44.000 362 21265.20 485.78 43130.10 48090.00 2021-12-28 19:58:45.000 362 21265.20 485.77 43130.13 48090.00 2021-12-28 19:58:46.000 362 21265.24 485.74 43130.14 48090.00 2021-12-28 19:58:47.000 362 21265.25 485.73 43130.13 48090.02 2021-12-28 19:58:48.000 362 21265.25 485.72 43130.11 48090.04 2021-12-28 19:58:49.000 362 21265.27 485.69 43130.12 48090.05 2021-12-28 19:58:50.000 362 21265.27 485.72 43130.16 48090.05 2021-12-28 19:58:51.000 362 21265.29 485.74 43130.18 48090.09 2021-12-28 19:58:52.000 362 21265.33 485.74 43130.18 48090.07 2021-12-28 19:58:53.000 362 21265.33 485.75 43130.19 48090.11 2021-12-28 19:58:54.000 362 21265.33 485.73 43130.20 48090.11 2021-12-28 19:58:55.000 362 21265.32 485.74 43130.20 48090.16 2021-12-28 19:58:56.000 362 21265.33 485.73 43130.23 48090.18 2021-12-28 19:58:57.000 362 21265.35 485.72 43130.22 48090.21 2021-12-28 19:58:58.000 362 21265.39 485.73 43130.28 48090.24 2021-12-28 19:58:59.000 362 21265.38 485.69 43130.29 48090.24 2021-12-28 19:59:00.000 362 21265.38 485.68 43130.30 48090.28 2021-12-28 19:59:01.000 362 21265.41 485.65 43130.32 48090.28 2021-12-28 19:59:02.000 362 21265.41 485.65 43130.32 48090.31 2021-12-28 19:59:03.000 362 21265.41 485.63 43130.35 48090.32 2021-12-28 19:59:04.000 362 21265.42 485.64 43130.37 48090.34 2021-12-28 19:59:05.000 362 21265.43 485.61 43130.40 48090.39 2021-12-28 19:59:06.000 362 21265.43 485.60 43130.45 48090.40 2021-12-28 19:59:07.000 362 21265.44 485.60 43130.47 48090.38 2021-12-28 19:59:08.000 362 21265.43 485.59 43130.44 48090.40 2021-12-28 19:59:09.000 362 21265.47 485.57 43130.47 48090.41 2021-12-28 19:59:10.000 362 21265.48 485.56 43130.49 48090.41 2021-12-28 19:59:11.000 362 21265.49 485.51 43130.55 48090.43 2021-12-28 19:59:12.000 362 21265.45 485.50 43130.57 48090.46 2021-12-28 19:59:13.000 362 21265.46 485.49 43130.54 48090.54 2021-12-28 19:59:14.000 362 21265.45 485.46 43130.58 48090.53 2021-12-28 19:59:15.000 362 21265.47 485.43 43130.60 48090.55 2021-12-28 19:59:16.000 362 21265.51 485.43 43130.60 48090.54 2021-12-28 19:59:17.000 362 21265.51 485.45 43130.61 48090.58 2021-12-28 19:59:18.000 362 21265.49 485.44 43130.61 48090.57 2021-12-28 19:59:19.000 362 21265.51 485.46 43130.59 48090.55 2021-12-28 19:59:20.000 362 21265.50 485.49 43130.59 48090.61 2021-12-28 19:59:21.000 362 21265.48 485.51 43130.58 48090.57 2021-12-28 19:59:22.000 362 21265.45 485.53 43130.55 48090.57 2021-12-28 19:59:23.000 362 21265.45 485.52 43130.55 48090.56 2021-12-28 19:59:24.000 362 21265.46 485.51 43130.54 48090.56 2021-12-28 19:59:25.000 362 21265.47 485.52 43130.54 48090.54 2021-12-28 19:59:26.000 362 21265.46 485.52 43130.54 48090.55 2021-12-28 19:59:27.000 362 21265.46 485.51 43130.57 48090.56 2021-12-28 19:59:28.000 362 21265.47 485.48 43130.54 48090.53 2021-12-28 19:59:29.000 362 21265.46 485.52 43130.53 48090.50 2021-12-28 19:59:30.000 362 21265.45 485.54 43130.48 48090.49 2021-12-28 19:59:31.000 362 21265.50 485.56 43130.48 48090.49 2021-12-28 19:59:32.000 362 21265.49 485.55 43130.47 48090.43 2021-12-28 19:59:33.000 362 21265.48 485.56 43130.47 48090.48 2021-12-28 19:59:34.000 362 21265.52 485.58 43130.44 48090.45 2021-12-28 19:59:35.000 362 21265.51 485.62 43130.44 48090.42 2021-12-28 19:59:36.000 362 21265.51 485.63 43130.41 48090.42 2021-12-28 19:59:37.000 362 21265.48 485.61 43130.39 48090.39 2021-12-28 19:59:38.000 362 21265.45 485.58 43130.43 48090.40 2021-12-28 19:59:39.000 362 21265.43 485.56 43130.40 48090.37 2021-12-28 19:59:40.000 362 21265.46 485.55 43130.46 48090.40 2021-12-28 19:59:41.000 362 21265.44 485.55 43130.48 48090.40 2021-12-28 19:59:42.000 362 21265.41 485.56 43130.51 48090.40 2021-12-28 19:59:43.000 362 21265.44 485.54 43130.49 48090.47 2021-12-28 19:59:44.000 362 21265.48 485.54 43130.45 48090.46 2021-12-28 19:59:45.000 362 21265.47 485.53 43130.47 48090.46 2021-12-28 19:59:46.000 362 21265.47 485.53 43130.47 48090.48 2021-12-28 19:59:47.000 362 21265.50 485.51 43130.48 48090.48 2021-12-28 19:59:48.000 362 21265.47 485.50 43130.48 48090.45 2021-12-28 19:59:49.000 362 21265.46 485.54 43130.45 48090.46 2021-12-28 19:59:50.000 362 21265.42 485.57 43130.44 48090.43 2021-12-28 19:59:51.000 362 21265.39 485.61 43130.41 48090.40 2021-12-28 19:59:52.000 362 21265.37 485.62 43130.39 48090.35 2021-12-28 19:59:53.000 362 21265.40 485.61 43130.39 48090.32 2021-12-28 19:59:54.000 362 21265.42 485.58 43130.37 48090.38 2021-12-28 19:59:55.000 362 21265.38 485.61 43130.33 48090.35 2021-12-28 19:59:56.000 362 21265.33 485.63 43130.34 48090.29 2021-12-28 19:59:57.000 362 21265.33 485.64 43130.29 48090.26 2021-12-28 19:59:58.000 362 21265.31 485.65 43130.27 48090.27 2021-12-28 19:59:59.000 362 21265.34 485.63 43130.27 48090.25 2021-12-28 20:00:00.000 362 21265.34 485.63 43130.22 48090.20 2021-12-28 20:00:01.000 362 21265.29 485.66 43130.20 48090.15 2021-12-28 20:00:02.000 362 21265.27 485.67 43130.22 48090.15 2021-12-28 20:00:03.000 362 21265.26 485.66 43130.19 48090.16 2021-12-28 20:00:04.000 362 21265.22 485.67 43130.18 48090.10 2021-12-28 20:00:05.000 362 21265.18 485.67 43130.15 48090.09 2021-12-28 20:00:06.000 362 21265.17 485.65 43130.17 48090.09 2021-12-28 20:00:07.000 362 21265.15 485.63 43130.17 48090.08 2021-12-28 20:00:08.000 362 21265.14 485.62 43130.17 48090.06 2021-12-28 20:00:09.000 362 21265.14 485.62 43130.17 48090.06 2021-12-28 20:00:10.000 362 21265.10 485.63 43130.17 48090.09 2021-12-28 20:00:11.000 362 21265.09 485.67 43130.11 48090.07 2021-12-28 20:00:12.000 362 21265.07 485.74 43130.10 48090.02 2021-12-28 20:00:13.000 362 21265.08 485.78 43130.07 48090.00 2021-12-28 20:00:14.000 362 21265.07 485.82 43130.04 48089.95 2021-12-28 20:00:15.000 362 21265.08 485.86 43130.01 48089.94 2021-12-28 20:00:16.000 362 21265.10 485.87 43129.96 48089.83 2021-12-28 20:00:17.000 362 21265.09 485.89 43129.94 48089.79 2021-12-28 20:00:18.000 362 21265.12 485.87 43129.94 48089.82 2021-12-28 20:00:19.000 362 21265.15 485.87 43129.95 48089.87 2021-12-28 20:00:20.000 362 21265.16 485.88 43129.91 48089.86 2021-12-28 20:00:21.000 362 21265.15 485.90 43129.89 48089.80 2021-12-28 20:00:22.000 362 21265.10 485.89 43129.87 48089.81 2021-12-28 20:00:23.000 362 21265.08 485.93 43129.87 48089.79 2021-12-28 20:00:24.000 362 21265.12 485.96 43129.84 48089.77 2021-12-28 20:00:25.000 362 21265.12 486.00 43129.86 48089.75 2021-12-28 20:00:26.000 362 21265.08 486.07 43129.83 48089.73 2021-12-28 20:00:27.000 362 21265.06 486.08 43129.81 48089.75 2021-12-28 20:00:28.000 362 21265.04 486.11 43129.73 48089.68 2021-12-28 20:00:29.000 362 21265.08 486.10 43129.70 48089.67 2021-12-28 20:00:30.000 362 21265.11 486.09 43129.70 48089.66 2021-12-28 20:00:31.000 362 21265.12 486.09 43129.73 48089.65 2021-12-28 20:00:32.000 362 21265.10 486.13 43129.74 48089.66 2021-12-28 20:00:33.000 362 21265.07 486.18 43129.70 48089.66 2021-12-28 20:00:34.000 362 21265.08 486.23 43129.64 48089.63 2021-12-28 20:00:35.000 362 21265.03 486.24 43129.64 48089.57 2021-12-28 20:00:36.000 362 21265.04 486.25 43129.57 48089.51 2021-12-28 20:00:37.000 362 21264.99 486.29 43129.56 48089.51 2021-12-28 20:00:38.000 362 21265.01 486.31 43129.56 48089.50 2021-12-28 20:00:39.000 362 21265.01 486.32 43129.53 48089.46 2021-12-28 20:00:40.000 362 21265.02 486.32 43129.52 48089.48 2021-12-28 20:00:41.000 362 21265.05 486.32 43129.50 48089.46 2021-12-28 20:00:42.000 362 21265.05 486.31 43129.50 48089.44 2021-12-28 20:00:43.000 362 21265.07 486.30 43129.48 48089.46 2021-12-28 20:00:44.000 362 21265.08 486.31 43129.51 48089.48 2021-12-28 20:00:45.000 362 21265.06 486.30 43129.50 48089.47 2021-12-28 20:00:46.000 362 21265.07 486.28 43129.50 48089.45 2021-12-28 20:00:47.000 362 21265.06 486.28 43129.55 48089.40 2021-12-28 20:00:48.000 362 21265.09 486.24 43129.57 48089.45 2021-12-28 20:00:49.000 362 21265.07 486.21 43129.59 48089.53 2021-12-28 20:00:50.000 362 21265.10 486.23 43129.61 48089.54 2021-12-28 20:00:51.000 362 21265.10 486.21 43129.61 48089.57 2021-12-28 20:00:52.000 362 21265.07 486.19 43129.63 48089.59 2021-12-28 20:00:53.000 362 21265.07 486.11 43129.68 48089.60 2021-12-28 20:00:54.000 362 21265.08 486.08 43129.71 48089.62 2021-12-28 20:00:55.000 362 21265.11 486.07 43129.77 48089.65 2021-12-28 20:00:56.000 362 21265.11 486.08 43129.77 48089.70 2021-12-28 20:00:57.000 362 21265.12 486.09 43129.76 48089.67 2021-12-28 20:00:58.000 362 21265.11 486.10 43129.75 48089.72 2021-12-28 20:00:59.000 362 21265.13 486.11 43129.73 48089.73 2021-12-28 20:01:00.000 362 21265.19 486.10 43129.76 48089.72 2021-12-28 20:01:01.000 362 21265.26 486.10 43129.75 48089.78 2021-12-28 20:01:02.000 362 21265.24 486.09 43129.73 48089.79 2021-12-28 20:01:03.000 362 21265.28 486.07 43129.78 48089.79 2021-12-28 20:01:04.000 362 21265.31 486.08 43129.82 48089.82 2021-12-28 20:01:05.000 362 21265.30 486.07 43129.83 48089.80 2021-12-28 20:01:06.000 362 21265.30 486.06 43129.84 48089.80 2021-12-28 20:01:07.000 362 21265.30 486.06 43129.85 48089.85 2021-12-28 20:01:08.000 362 21265.33 486.05 43129.83 48089.88 2021-12-28 20:01:09.000 362 21265.32 486.10 43129.81 48089.87 2021-12-28 20:01:10.000 362 21265.27 486.20 43129.80 48089.87 2021-12-28 20:01:11.000 362 21265.27 486.29 43129.77 48089.85 2021-12-28 20:01:12.000 362 21265.26 486.37 43129.69 48089.79 2021-12-28 20:01:13.000 362 21265.29 486.38 43129.64 48089.70 2021-12-28 20:01:14.000 362 21265.27 486.38 43129.63 48089.67 2021-12-28 20:01:15.000 362 21265.29 486.41 43129.60 48089.66 2021-12-28 20:01:16.000 362 21265.31 486.42 43129.59 48089.62 2021-12-28 20:01:17.000 362 21265.31 486.40 43129.58 48089.64 2021-12-28 20:01:18.000 362 21265.33 486.36 43129.58 48089.58 2021-12-28 20:01:19.000 362 21265.35 486.34 43129.59 48089.59 2021-12-28 20:01:20.000 362 21265.37 486.30 43129.64 48089.70 2021-12-28 20:01:21.000 362 21265.38 486.32 43129.67 48089.67 2021-12-28 20:01:22.000 362 21265.36 486.37 43129.66 48089.70 2021-12-28 20:01:23.000 362 21265.34 486.40 43129.64 48089.70 2021-12-28 20:01:24.000 362 21265.36 486.36 43129.62 48089.72 2021-12-28 20:01:25.000 362 21265.37 486.35 43129.63 48089.72 2021-12-28 20:01:26.000 362 21265.37 486.32 43129.67 48089.64 2021-12-28 20:01:27.000 362 21265.36 486.27 43129.67 48089.70 2021-12-28 20:01:28.000 362 21265.30 486.24 43129.68 48089.74 2021-12-28 20:01:29.000 362 21265.29 486.19 43129.72 48089.72 2021-12-28 20:01:30.000 362 21265.28 486.16 43129.76 48089.69 2021-12-28 20:01:31.000 362 21265.27 486.15 43129.79 48089.76 2021-12-28 20:01:32.000 362 21265.29 486.16 43129.83 48089.82 2021-12-28 20:01:33.000 362 21265.33 486.12 43129.87 48089.81 2021-12-28 20:01:34.000 362 21265.37 486.11 43129.85 48089.88 2021-12-28 20:01:35.000 362 21265.40 486.10 43129.82 48089.86 2021-12-28 20:01:36.000 362 21265.38 486.08 43129.82 48089.86 2021-12-28 20:01:37.000 362 21265.37 486.06 43129.86 48089.89 2021-12-28 20:01:38.000 362 21265.44 486.06 43129.87 48089.89 2021-12-28 20:01:39.000 362 21265.44 486.05 43129.85 48089.90 2021-12-28 20:01:40.000 362 21265.46 486.01 43129.89 48089.90 2021-12-28 20:01:41.000 362 21265.47 486.00 43129.90 48089.95 2021-12-28 20:01:42.000 362 21265.48 486.00 43129.91 48089.99 2021-12-28 20:01:43.000 362 21265.50 485.97 43129.93 48089.94 2021-12-28 20:01:44.000 362 21265.51 485.96 43129.94 48090.06 2021-12-28 20:01:45.000 362 21265.49 485.97 43129.96 48090.04 2021-12-28 20:01:46.000 362 21265.51 485.96 43129.94 48090.05 2021-12-28 20:01:47.000 362 21265.52 485.94 43129.97 48090.04 2021-12-28 20:01:48.000 362 21265.51 485.91 43130.01 48090.04 2021-12-28 20:01:49.000 362 21265.53 485.92 43130.03 48090.10 2021-12-28 20:01:50.000 362 21265.54 485.90 43130.03 48090.13 2021-12-28 20:01:51.000 362 21265.50 485.90 43130.04 48090.05 2021-12-28 20:01:52.000 362 21265.50 485.91 43130.05 48090.09 2021-12-28 20:01:53.000 362 21265.49 485.93 43130.04 48090.11 2021-12-28 20:01:54.000 362 21265.49 485.91 43130.07 48090.13 2021-12-28 20:01:55.000 362 21265.52 485.90 43130.07 48090.16 2021-12-28 20:01:56.000 362 21265.50 485.88 43130.07 48090.09 2021-12-28 20:01:57.000 362 21265.50 485.88 43130.08 48090.11 2021-12-28 20:01:58.000 362 21265.52 485.86 43130.09 48090.13 2021-12-28 20:01:59.000 362 21265.49 485.85 43130.09 48090.19 2021-12-28 20:02:00.000 362 21265.47 485.81 43130.11 48090.13 2021-12-28 20:02:01.000 362 21265.49 485.79 43130.14 48090.19 2021-12-28 20:02:02.000 362 21265.50 485.75 43130.20 48090.18 2021-12-28 20:02:03.000 362 21265.50 485.74 43130.18 48090.21 2021-12-28 20:02:04.000 362 21265.52 485.74 43130.19 48090.21 2021-12-28 20:02:05.000 362 21265.51 485.74 43130.20 48090.30 2021-12-28 20:02:06.000 362 21265.46 485.78 43130.19 48090.33 2021-12-28 20:02:07.000 362 21265.48 485.79 43130.16 48090.21 2021-12-28 20:02:08.000 362 21265.46 485.82 43130.16 48090.20 2021-12-28 20:02:09.000 362 21265.47 485.83 43130.18 48090.23 2021-12-28 20:02:10.000 362 21265.44 485.84 43130.18 48090.16 2021-12-28 20:02:11.000 362 21265.40 485.82 43130.14 48090.19 2021-12-28 20:02:12.000 362 21265.37 485.82 43130.14 48090.14 2021-12-28 20:02:13.000 362 21265.32 485.84 43130.15 48090.18 2021-12-28 20:02:14.000 362 21265.33 485.85 43130.13 48090.18 2021-12-28 20:02:15.000 362 21265.34 485.89 43130.08 48090.08 2021-12-28 20:02:16.000 362 21265.34 485.93 43130.09 48090.11 2021-12-28 20:02:17.000 362 21265.30 485.96 43130.06 48090.11 2021-12-28 20:02:18.000 362 21265.33 485.96 43130.06 48090.11 2021-12-28 20:02:19.000 362 21265.37 485.97 43130.05 48090.07 2021-12-28 20:02:20.000 362 21265.39 485.96 43130.03 48090.07 2021-12-28 20:02:21.000 362 21265.38 485.96 43130.02 48090.08 2021-12-28 20:02:22.000 362 21265.40 485.99 43130.02 48090.09 2021-12-28 20:02:23.000 362 21265.43 485.97 43130.05 48090.09 2021-12-28 20:02:24.000 362 21265.42 485.98 43130.02 48090.10 2021-12-28 20:02:25.000 362 21265.40 485.99 43130.04 48090.06 2021-12-28 20:02:26.000 362 21265.38 486.01 43130.02 48090.08 2021-12-28 20:02:27.000 362 21265.39 486.02 43129.98 48090.07 2021-12-28 20:02:28.000 362 21265.39 486.00 43129.99 48090.02 2021-12-28 20:02:29.000 362 21265.38 486.01 43130.00 48090.01 2021-12-28 20:02:30.000 362 21265.38 486.01 43129.97 48090.01 2021-12-28 20:02:31.000 362 21265.38 485.99 43129.98 48090.06 2021-12-28 20:02:32.000 362 21265.40 485.97 43129.97 48090.03 2021-12-28 20:02:33.000 362 21265.40 485.94 43129.96 48090.04 2021-12-28 20:02:34.000 362 21265.39 485.95 43129.97 48090.11 2021-12-28 20:02:35.000 362 21265.41 485.96 43130.00 48090.08 2021-12-28 20:02:36.000 362 21265.43 485.96 43130.02 48090.10 2021-12-28 20:02:37.000 362 21265.44 485.98 43130.08 48090.12 2021-12-28 20:02:38.000 362 21265.43 485.97 43130.08 48090.08 2021-12-28 20:02:39.000 362 21265.44 485.98 43130.07 48090.14 2021-12-28 20:02:40.000 362 21265.44 485.93 43130.08 48090.10 2021-12-28 20:02:41.000 362 21265.45 485.87 43130.11 48090.17 2021-12-28 20:02:42.000 362 21265.44 485.85 43130.17 48090.20 2021-12-28 20:02:43.000 362 21265.51 485.83 43130.20 48090.22 2021-12-28 20:02:44.000 362 21265.55 485.85 43130.23 48090.22 2021-12-28 20:02:45.000 362 21265.54 485.83 43130.26 48090.32 2021-12-28 20:02:46.000 362 21265.57 485.84 43130.27 48090.28 2021-12-28 20:02:47.000 362 21265.59 485.85 43130.29 48090.33 2021-12-28 20:02:48.000 362 21265.59 485.86 43130.31 48090.34 2021-12-28 20:02:49.000 362 21265.59 485.83 43130.31 48090.40 2021-12-28 20:02:50.000 362 21265.60 485.80 43130.30 48090.42 2021-12-28 20:02:51.000 362 21265.60 485.76 43130.30 48090.43 2021-12-28 20:02:52.000 362 21265.61 485.70 43130.34 48090.37 2021-12-28 20:02:53.000 362 21265.66 485.67 43130.35 48090.43 2021-12-28 20:02:54.000 362 21265.66 485.67 43130.37 48090.49 2021-12-28 20:02:55.000 362 21265.65 485.64 43130.40 48090.45 2021-12-28 20:02:56.000 362 21265.69 485.64 43130.40 48090.54 2021-12-28 20:02:57.000 362 21265.68 485.63 43130.42 48090.56 2021-12-28 20:02:58.000 362 21265.66 485.66 43130.46 48090.55 2021-12-28 20:02:59.000 362 21265.64 485.67 43130.48 48090.53 2021-12-28 20:03:00.000 362 21265.64 485.69 43130.43 48090.53 2021-12-28 20:03:01.000 362 21265.63 485.68 43130.41 48090.56 2021-12-28 20:03:02.000 362 21265.63 485.69 43130.43 48090.52 2021-12-28 20:03:03.000 362 21265.63 485.69 43130.37 48090.53 2021-12-28 20:03:04.000 362 21265.63 485.69 43130.38 48090.52 2021-12-28 20:03:05.000 362 21265.62 485.70 43130.40 48090.51 2021-12-28 20:03:06.000 362 21265.62 485.74 43130.38 48090.51 2021-12-28 20:03:07.000 362 21265.61 485.82 43130.36 48090.51 2021-12-28 20:03:08.000 362 21265.61 485.84 43130.35 48090.44 2021-12-28 20:03:09.000 362 21265.61 485.85 43130.29 48090.45 2021-12-28 20:03:10.000 362 21265.60 485.87 43130.27 48090.41 2021-12-28 20:03:11.000 362 21265.60 485.85 43130.22 48090.37 2021-12-28 20:03:12.000 362 21265.60 485.83 43130.22 48090.36 2021-12-28 20:03:13.000 362 21265.64 485.86 43130.19 48090.32 2021-12-28 20:03:14.000 362 21265.61 485.89 43130.16 48090.33 2021-12-28 20:03:15.000 362 21265.60 485.90 43130.15 48090.30 2021-12-28 20:03:16.000 362 21265.60 485.89 43130.15 48090.29 2021-12-28 20:03:17.000 362 21265.62 485.88 43130.13 48090.29 2021-12-28 20:03:18.000 362 21265.62 485.90 43130.12 48090.25 2021-12-28 20:03:19.000 362 21265.60 485.90 43130.12 48090.29 2021-12-28 20:03:20.000 362 21265.59 485.92 43130.12 48090.24 2021-12-28 20:03:21.000 362 21265.59 485.95 43130.12 48090.30 2021-12-28 20:03:22.000 362 21265.61 485.97 43130.12 48090.22 2021-12-28 20:03:23.000 362 21265.57 486.01 43130.07 48090.21 2021-12-28 20:03:24.000 362 21265.56 486.01 43130.07 48090.22 2021-12-28 20:03:25.000 362 21265.57 485.99 43130.05 48090.20 2021-12-28 20:03:26.000 362 21265.57 485.99 43130.07 48090.19 2021-12-28 20:03:27.000 362 21265.58 485.98 43130.10 48090.20 2021-12-28 20:03:28.000 362 21265.59 485.98 43130.09 48090.23 2021-12-28 20:03:29.000 362 21265.58 485.98 43130.11 48090.25 2021-12-28 20:03:30.000 362 21265.60 486.00 43130.12 48090.21 2021-12-28 20:03:31.000 362 21265.60 486.01 43130.10 48090.22 2021-12-28 20:03:32.000 362 21265.60 486.04 43130.09 48090.24 2021-12-28 20:03:33.000 362 21265.61 486.03 43130.06 48090.21 2021-12-28 20:03:34.000 362 21265.62 486.02 43130.05 48090.20 2021-12-28 20:03:35.000 362 21265.65 486.02 43130.02 48090.23 2021-12-28 20:03:36.000 362 21265.68 485.99 43130.02 48090.28 2021-12-28 20:03:37.000 362 21265.69 485.99 43130.02 48090.25 2021-12-28 20:03:38.000 362 21265.74 485.98 43130.06 48090.26 2021-12-28 20:03:39.000 362 21265.75 485.98 43130.08 48090.23 2021-12-28 20:03:40.000 362 21265.74 485.97 43130.08 48090.24 2021-12-28 20:03:41.000 362 21265.75 485.98 43130.10 48090.28 2021-12-28 20:03:42.000 362 21265.77 485.94 43130.07 48090.28 2021-12-28 20:03:43.000 362 21265.78 485.93 43130.09 48090.29 2021-12-28 20:03:44.000 362 21265.81 485.94 43130.10 48090.28 2021-12-28 20:03:45.000 362 21265.81 485.94 43130.11 48090.33 2021-12-28 20:03:46.000 362 21265.78 485.94 43130.10 48090.31 2021-12-28 20:03:47.000 362 21265.78 485.96 43130.10 48090.31 2021-12-28 20:03:48.000 362 21265.78 486.00 43130.13 48090.36 2021-12-28 20:03:49.000 362 21265.79 485.98 43130.12 48090.26 2021-12-28 20:03:50.000 362 21265.81 485.98 43130.10 48090.30 2021-12-28 20:03:51.000 362 21265.79 486.02 43130.10 48090.31 2021-12-28 20:03:52.000 362 21265.76 486.06 43130.09 48090.32 2021-12-28 20:03:53.000 362 21265.72 486.10 43130.07 48090.28 2021-12-28 20:03:54.000 362 21265.69 486.11 43130.07 48090.21 2021-12-28 20:03:55.000 362 21265.68 486.12 43130.01 48090.21 2021-12-28 20:03:56.000 362 21265.72 486.10 43130.01 48090.21 2021-12-28 20:03:57.000 362 21265.75 486.05 43130.04 48090.20 2021-12-28 20:03:58.000 362 21265.76 486.02 43130.05 48090.24 2021-12-28 20:03:59.000 362 21265.75 486.01 43130.07 48090.22 2021-12-28 20:04:00.000 362 21265.79 485.99 43130.10 48090.27 2021-12-28 20:04:01.000 362 21265.76 485.98 43130.10 48090.28 2021-12-28 20:04:02.000 362 21265.78 485.97 43130.11 48090.32 2021-12-28 20:04:03.000 362 21265.76 485.94 43130.09 48090.26 2021-12-28 20:04:04.000 362 21265.78 485.94 43130.14 48090.38 2021-12-28 20:04:05.000 362 21265.80 485.93 43130.13 48090.34 2021-12-28 20:04:06.000 362 21265.82 485.94 43130.14 48090.33 2021-12-28 20:04:07.000 362 21265.77 486.01 43130.12 48090.38 2021-12-28 20:04:08.000 362 21265.76 486.07 43130.13 48090.30 2021-12-28 20:04:09.000 362 21265.75 486.09 43130.12 48090.27 2021-12-28 20:04:10.000 362 21265.73 486.09 43130.09 48090.26 2021-12-28 20:04:11.000 362 21265.73 486.11 43130.08 48090.27 2021-12-28 20:04:12.000 362 21265.70 486.12 43130.09 48090.23 2021-12-28 20:04:13.000 362 21265.71 486.13 43130.08 48090.22 2021-12-28 20:04:14.000 362 21265.73 486.13 43130.06 48090.20 2021-12-28 20:04:15.000 362 21265.74 486.13 43130.06 48090.19 2021-12-28 20:04:16.000 362 21265.70 486.15 43130.02 48090.18 2021-12-28 20:04:17.000 362 21265.72 486.17 43130.02 48090.18 2021-12-28 20:04:18.000 362 21265.74 486.20 43130.02 48090.14 2021-12-28 20:04:19.000 362 21265.71 486.22 43129.95 48090.14 2021-12-28 20:04:20.000 362 21265.71 486.22 43129.97 48090.14 2021-12-28 20:04:21.000 362 21265.77 486.22 43129.97 48090.13 2021-12-28 20:04:22.000 362 21265.75 486.25 43129.92 48090.09 2021-12-28 20:04:23.000 362 21265.73 486.26 43129.92 48090.08 2021-12-28 20:04:24.000 362 21265.74 486.25 43129.91 48090.08 2021-12-28 20:04:25.000 362 21265.72 486.27 43129.89 48090.05 2021-12-28 20:04:26.000 362 21265.68 486.25 43129.90 48090.08 2021-12-28 20:04:27.000 362 21265.71 486.22 43129.95 48090.08 2021-12-28 20:04:28.000 362 21265.71 486.24 43129.96 48090.09 2021-12-28 20:04:29.000 362 21265.72 486.29 43129.95 48090.10 2021-12-28 20:04:30.000 362 21265.71 486.29 43129.96 48090.08 2021-12-28 20:04:31.000 362 21265.73 486.28 43129.95 48090.11 2021-12-28 20:04:32.000 362 21265.72 486.24 43129.96 48090.12 2021-12-28 20:04:33.000 362 21265.73 486.24 43129.99 48090.16 2021-12-28 20:04:34.000 362 21265.71 486.22 43130.02 48090.13 2021-12-28 20:04:35.000 362 21265.73 486.22 43130.06 48090.20 2021-12-28 20:04:36.000 362 21265.73 486.19 43130.06 48090.22 2021-12-28 20:04:37.000 362 21265.73 486.19 43130.09 48090.17 2021-12-28 20:04:38.000 362 21265.71 486.20 43130.07 48090.21 2021-12-28 20:04:39.000 362 21265.70 486.24 43130.04 48090.23 2021-12-28 20:04:40.000 362 21265.65 486.29 43130.04 48090.17 2021-12-28 20:04:41.000 362 21265.62 486.37 43129.98 48090.11 2021-12-28 20:04:42.000 362 21265.62 486.37 43129.96 48090.08 2021-12-28 20:04:43.000 362 21265.64 486.34 43129.91 48090.04 2021-12-28 20:04:44.000 362 21265.66 486.35 43129.93 48090.09 2021-12-28 20:04:45.000 362 21265.67 486.35 43129.93 48090.06 2021-12-28 20:04:46.000 362 21265.63 486.35 43129.90 48089.97 2021-12-28 20:04:47.000 362 21265.61 486.36 43129.91 48090.01 2021-12-28 20:04:48.000 362 21265.64 486.36 43129.93 48090.00 2021-12-28 20:04:49.000 362 21265.66 486.35 43129.94 48090.04 2021-12-28 20:04:50.000 362 21265.66 486.35 43129.95 48090.03 2021-12-28 20:04:51.000 362 21265.67 486.33 43129.94 48090.01 2021-12-28 20:04:52.000 362 21265.63 486.33 43129.94 48090.01 2021-12-28 20:04:53.000 362 21265.66 486.34 43129.95 48090.02 2021-12-28 20:04:54.000 362 21265.65 486.37 43129.94 48090.01 2021-12-28 20:04:55.000 362 21265.66 486.39 43129.94 48090.02 2021-12-28 20:04:56.000 362 21265.67 486.43 43129.93 48090.07 2021-12-28 20:04:57.000 362 21265.68 486.45 43129.94 48090.08 2021-12-28 20:04:58.000 362 21265.65 486.47 43129.93 48090.05 2021-12-28 20:04:59.000 362 21265.69 486.48 43129.91 48090.05 2021-12-28 20:05:00.000 362 21265.69 486.51 43129.95 48090.08 2021-12-28 20:05:01.000 362 21265.70 486.53 43129.95 48090.15 2021-12-28 20:05:02.000 362 21265.69 486.52 43129.97 48090.13 2021-12-28 20:05:03.000 362 21265.70 486.57 43129.95 48090.10 2021-12-28 20:05:04.000 362 21265.72 486.56 43129.94 48090.10 2021-12-28 20:05:05.000 362 21265.73 486.57 43129.95 48090.15 2021-12-28 20:05:06.000 362 21265.74 486.54 43129.96 48090.11 2021-12-28 20:05:07.000 362 21265.73 486.51 43129.97 48090.10 2021-12-28 20:05:08.000 362 21265.73 486.50 43129.98 48090.12 2021-12-28 20:05:09.000 362 21265.74 486.46 43130.04 48090.16 2021-12-28 20:05:10.000 362 21265.76 486.47 43130.04 48090.19 2021-12-28 20:05:11.000 362 21265.77 486.43 43130.08 48090.16 2021-12-28 20:05:12.000 362 21265.73 486.46 43130.05 48090.22 2021-12-28 20:05:13.000 362 21265.74 486.49 43130.05 48090.15 2021-12-28 20:05:14.000 362 21265.74 486.47 43130.03 48090.21 2021-12-28 20:05:15.000 362 21265.72 486.46 43130.05 48090.16 2021-12-28 20:05:16.000 362 21265.72 486.49 43130.06 48090.15 2021-12-28 20:05:17.000 362 21265.76 486.49 43130.05 48090.19 2021-12-28 20:05:18.000 362 21265.76 486.48 43130.03 48090.22 2021-12-28 20:05:19.000 362 21265.75 486.50 43130.02 48090.18 2021-12-28 20:05:20.000 362 21265.78 486.51 43130.05 48090.20 2021-12-28 20:05:21.000 362 21265.81 486.47 43130.07 48090.21 2021-12-28 20:05:22.000 362 21265.87 486.42 43130.10 48090.28 2021-12-28 20:05:23.000 362 21265.90 486.38 43130.13 48090.28 2021-12-28 20:05:24.000 362 21265.92 486.36 43130.19 48090.37 2021-12-28 20:05:25.000 362 21265.93 486.33 43130.24 48090.44 2021-12-28 20:05:26.000 362 21265.97 486.36 43130.25 48090.46 2021-12-28 20:05:27.000 362 21265.97 486.35 43130.28 48090.48 2021-12-28 20:05:28.000 362 21265.99 486.35 43130.29 48090.51 2021-12-28 20:05:29.000 362 21266.00 486.32 43130.32 48090.51 2021-12-28 20:05:30.000 362 21265.99 486.33 43130.35 48090.51 2021-12-28 20:05:31.000 362 21265.95 486.37 43130.33 48090.50 2021-12-28 20:05:32.000 362 21265.95 486.39 43130.32 48090.52 2021-12-28 20:05:33.000 362 21265.90 486.45 43130.30 48090.56 2021-12-28 20:05:34.000 362 21265.84 486.53 43130.27 48090.51 2021-12-28 20:05:35.000 362 21265.81 486.57 43130.21 48090.40 2021-12-28 20:05:36.000 362 21265.79 486.60 43130.18 48090.36 2021-12-28 20:05:37.000 362 21265.77 486.61 43130.13 48090.33 2021-12-28 20:05:38.000 362 21265.75 486.63 43130.12 48090.26 2021-12-28 20:05:39.000 362 21265.69 486.65 43130.09 48090.21 2021-12-28 20:05:40.000 362 21265.67 486.67 43130.04 48090.18 2021-12-28 20:05:41.000 362 21265.65 486.68 43130.02 48090.15 2021-12-28 20:05:42.000 362 21265.65 486.65 43130.07 48090.16 2021-12-28 20:05:43.000 362 21265.65 486.64 43130.05 48090.11 2021-12-28 20:05:44.000 362 21265.65 486.62 43130.00 48090.12 2021-12-28 20:05:45.000 362 21265.65 486.63 43130.00 48090.09 2021-12-28 20:05:46.000 362 21265.61 486.62 43130.02 48090.10 2021-12-28 20:05:47.000 362 21265.60 486.63 43129.97 48090.10 2021-12-28 20:05:48.000 362 21265.61 486.63 43130.00 48090.11 2021-12-28 20:05:49.000 362 21265.59 486.61 43129.99 48090.11 2021-12-28 20:05:50.000 362 21265.58 486.62 43130.00 48090.11 2021-12-28 20:05:51.000 362 21265.57 486.63 43130.02 48090.10 2021-12-28 20:05:52.000 362 21265.56 486.59 43129.99 48090.10 2021-12-28 20:05:53.000 362 21265.58 486.61 43129.96 48090.07 2021-12-28 20:05:54.000 362 21265.60 486.59 43129.99 48090.06 2021-12-28 20:05:55.000 362 21265.57 486.64 43129.99 48090.06 2021-12-28 20:05:56.000 362 21265.54 486.63 43129.98 48090.03 2021-12-28 20:05:57.000 362 21265.53 486.66 43129.92 48090.02 2021-12-28 20:05:58.000 362 21265.52 486.72 43129.89 48089.98 2021-12-28 20:05:59.000 362 21265.49 486.75 43129.85 48089.91 2021-12-28 20:06:00.000 362 21265.49 486.72 43129.83 48089.89 2021-12-28 20:06:01.000 362 21265.47 486.73 43129.81 48089.90 2021-12-28 20:06:02.000 362 21265.49 486.68 43129.83 48089.86 2021-12-28 20:06:03.000 362 21265.49 486.66 43129.82 48089.88 2021-12-28 20:06:04.000 362 21265.49 486.63 43129.87 48089.93 2021-12-28 20:06:05.000 362 21265.53 486.55 43129.91 48089.93 2021-12-28 20:06:06.000 362 21265.57 486.54 43129.92 48089.99 2021-12-28 20:06:07.000 362 21265.59 486.54 43129.92 48090.01 2021-12-28 20:06:08.000 362 21265.60 486.51 43129.98 48090.06 2021-12-28 20:06:09.000 362 21265.58 486.52 43129.97 48090.08 2021-12-28 20:06:10.000 362 21265.59 486.54 43129.97 48090.08 2021-12-28 20:06:11.000 362 21265.61 486.54 43130.00 48090.10 2021-12-28 20:06:12.000 362 21265.61 486.53 43130.00 48090.10 2021-12-28 20:06:13.000 362 21265.60 486.54 43129.99 48090.11 2021-12-28 20:06:14.000 362 21265.57 486.55 43129.98 48090.10 2021-12-28 20:06:15.000 362 21265.55 486.58 43129.99 48090.03 2021-12-28 20:06:16.000 362 21265.54 486.61 43129.98 48090.05 2021-12-28 20:06:17.000 362 21265.53 486.64 43129.94 48090.06 2021-12-28 20:06:18.000 362 21265.51 486.63 43129.94 48090.01 2021-12-28 20:06:19.000 362 21265.55 486.60 43129.96 48089.97 2021-12-28 20:06:20.000 362 21265.53 486.59 43129.96 48090.01 2021-12-28 20:06:21.000 362 21265.54 486.56 43129.93 48090.03 2021-12-28 20:06:22.000 362 21265.54 486.56 43129.92 48090.01 2021-12-28 20:06:23.000 362 21265.57 486.55 43129.94 48090.04 2021-12-28 20:06:24.000 362 21265.56 486.52 43130.00 48090.06 2021-12-28 20:06:25.000 362 21265.57 486.53 43130.01 48090.11 2021-12-28 20:06:26.000 362 21265.60 486.52 43130.05 48090.11 2021-12-28 20:06:27.000 362 21265.59 486.51 43130.05 48090.09 2021-12-28 20:06:28.000 362 21265.56 486.48 43130.06 48090.11 2021-12-28 20:06:29.000 362 21265.59 486.47 43130.08 48090.15 2021-12-28 20:06:30.000 362 21265.56 486.47 43130.06 48090.13 2021-12-28 20:06:31.000 362 21265.58 486.46 43130.05 48090.16 2021-12-28 20:06:32.000 362 21265.58 486.46 43130.08 48090.14 2021-12-28 20:06:33.000 362 21265.58 486.47 43130.09 48090.15 2021-12-28 20:06:34.000 362 21265.59 486.44 43130.09 48090.16 2021-12-28 20:06:35.000 362 21265.61 486.39 43130.14 48090.16 2021-12-28 20:06:36.000 362 21265.59 486.39 43130.12 48090.17 2021-12-28 20:06:37.000 362 21265.58 486.36 43130.12 48090.21 2021-12-28 20:06:38.000 362 21265.59 486.35 43130.17 48090.22 2021-12-28 20:06:39.000 362 21265.56 486.37 43130.15 48090.23 2021-12-28 20:06:40.000 362 21265.56 486.34 43130.16 48090.23 2021-12-28 20:06:41.000 362 21265.57 486.28 43130.17 48090.23 2021-12-28 20:06:42.000 362 21265.55 486.25 43130.20 48090.26 2021-12-28 20:06:43.000 362 21265.58 486.24 43130.20 48090.23 2021-12-28 20:06:44.000 362 21265.62 486.23 43130.20 48090.26 2021-12-28 20:06:45.000 362 21265.63 486.20 43130.21 48090.29 2021-12-28 20:06:46.000 362 21265.64 486.17 43130.20 48090.32 2021-12-28 20:06:47.000 362 21265.66 486.20 43130.18 48090.33 2021-12-28 20:06:48.000 362 21265.67 486.16 43130.19 48090.32 2021-12-28 20:06:49.000 362 21265.69 486.11 43130.28 48090.37 2021-12-28 20:06:50.000 362 21265.72 486.06 43130.30 48090.34 2021-12-28 20:06:51.000 362 21265.72 486.02 43130.32 48090.40 2021-12-28 20:06:52.000 362 21265.73 486.02 43130.34 48090.41 2021-12-28 20:06:53.000 362 21265.71 486.03 43130.34 48090.48 2021-12-28 20:06:54.000 362 21265.72 486.05 43130.28 48090.44 2021-12-28 20:06:55.000 362 21265.69 486.08 43130.30 48090.44 2021-12-28 20:06:56.000 362 21265.69 486.08 43130.27 48090.44 2021-12-28 20:06:57.000 362 21265.66 486.07 43130.26 48090.41 2021-12-28 20:06:58.000 362 21265.66 486.08 43130.25 48090.37 2021-12-28 20:06:59.000 362 21265.69 486.09 43130.25 48090.32 2021-12-28 20:07:00.000 362 21265.70 486.06 43130.29 48090.36 2021-12-28 20:07:01.000 362 21265.69 486.09 43130.29 48090.40 2021-12-28 20:07:02.000 362 21265.69 486.12 43130.26 48090.34 2021-12-28 20:07:03.000 362 21265.69 486.15 43130.26 48090.36 2021-12-28 20:07:04.000 362 21265.67 486.16 43130.24 48090.34 2021-12-28 20:07:05.000 362 21265.67 486.13 43130.26 48090.32 2021-12-28 20:07:06.000 362 21265.65 486.11 43130.25 48090.32 2021-12-28 20:07:07.000 362 21265.61 486.09 43130.26 48090.31 2021-12-28 20:07:08.000 362 21265.61 486.10 43130.27 48090.35 2021-12-28 20:07:09.000 362 21265.64 486.09 43130.30 48090.37 2021-12-28 20:07:10.000 362 21265.63 486.07 43130.29 48090.33 2021-12-28 20:07:11.000 362 21265.63 486.07 43130.29 48090.33 2021-12-28 20:07:12.000 362 21265.61 486.05 43130.30 48090.37 2021-12-28 20:07:13.000 362 21265.62 486.07 43130.35 48090.40 2021-12-28 20:07:14.000 362 21265.64 486.09 43130.33 48090.37 2021-12-28 20:07:15.000 362 21265.62 486.07 43130.31 48090.34 2021-12-28 20:07:16.000 362 21265.59 486.08 43130.32 48090.37 2021-12-28 20:07:17.000 362 21265.62 486.10 43130.31 48090.38 2021-12-28 20:07:18.000 362 21265.61 486.08 43130.33 48090.35 2021-12-28 20:07:19.000 362 21265.62 486.10 43130.32 48090.31 2021-12-28 20:07:20.000 362 21265.64 486.13 43130.28 48090.36 2021-12-28 20:07:21.000 362 21265.62 486.12 43130.30 48090.37 2021-12-28 20:07:22.000 362 21265.61 486.11 43130.28 48090.30 2021-12-28 20:07:23.000 362 21265.60 486.13 43130.27 48090.33 2021-12-28 20:07:24.000 362 21265.59 486.17 43130.25 48090.31 2021-12-28 20:07:25.000 362 21265.54 486.24 43130.20 48090.32 2021-12-28 20:07:26.000 362 21265.53 486.25 43130.15 48090.26 2021-12-28 20:07:27.000 362 21265.55 486.25 43130.11 48090.16 2021-12-28 20:07:28.000 362 21265.55 486.21 43130.11 48090.16 2021-12-28 20:07:29.000 362 21265.58 486.19 43130.12 48090.15 2021-12-28 20:07:30.000 362 21265.56 486.15 43130.15 48090.17 2021-12-28 20:07:31.000 362 21265.54 486.13 43130.17 48090.19 2021-12-28 20:07:32.000 362 21265.55 486.11 43130.18 48090.21 2021-12-28 20:07:33.000 362 21265.54 486.07 43130.19 48090.27 2021-12-28 20:07:34.000 362 21265.53 486.06 43130.22 48090.23 2021-12-28 20:07:35.000 362 21265.53 486.04 43130.25 48090.27 2021-12-28 20:07:36.000 362 21265.49 486.06 43130.26 48090.27 2021-12-28 20:07:37.000 362 21265.52 486.07 43130.25 48090.27 2021-12-28 20:07:38.000 362 21265.49 486.11 43130.23 48090.29 2021-12-28 20:07:39.000 362 21265.48 486.12 43130.23 48090.24 2021-12-28 20:07:40.000 362 21265.44 486.13 43130.23 48090.27 2021-12-28 20:07:41.000 362 21265.43 486.15 43130.22 48090.26 2021-12-28 20:07:42.000 362 21265.42 486.16 43130.21 48090.21 2021-12-28 20:07:43.000 362 21265.38 486.18 43130.19 48090.19 2021-12-28 20:07:44.000 362 21265.34 486.22 43130.18 48090.17 2021-12-28 20:07:45.000 362 21265.32 486.23 43130.13 48090.15 2021-12-28 20:07:46.000 362 21265.26 486.28 43130.12 48090.11 2021-12-28 20:07:47.000 362 21265.22 486.33 43130.08 48090.02 2021-12-28 20:07:48.000 362 21265.17 486.37 43130.01 48089.96 2021-12-28 20:07:49.000 362 21265.16 486.39 43129.98 48089.92 2021-12-28 20:07:50.000 362 21265.15 486.41 43129.96 48089.90 2021-12-28 20:07:51.000 362 21265.14 486.42 43129.93 48089.85 2021-12-28 20:07:52.000 362 21265.17 486.40 43129.91 48089.82 2021-12-28 20:07:53.000 362 21265.21 486.35 43129.89 48089.83 2021-12-28 20:07:54.000 362 21265.23 486.34 43129.91 48089.80 2021-12-28 20:07:55.000 362 21265.22 486.33 43129.90 48089.85 2021-12-28 20:07:56.000 362 21265.24 486.33 43129.94 48089.84 2021-12-28 20:07:57.000 362 21265.23 486.35 43129.92 48089.83 2021-12-28 20:07:58.000 362 21265.26 486.35 43129.89 48089.89 2021-12-28 20:07:59.000 362 21265.23 486.38 43129.87 48089.86 2021-12-28 20:08:00.000 362 21265.19 486.43 43129.88 48089.85 2021-12-28 20:08:01.000 362 21265.19 486.44 43129.89 48089.85 2021-12-28 20:08:02.000 362 21265.23 486.44 43129.88 48089.81 2021-12-28 20:08:03.000 362 21265.24 486.45 43129.86 48089.84 2021-12-28 20:08:04.000 362 21265.20 486.47 43129.89 48089.79 2021-12-28 20:08:05.000 362 21265.20 486.54 43129.87 48089.80 2021-12-28 20:08:06.000 362 21265.24 486.57 43129.88 48089.79 2021-12-28 20:08:07.000 362 21265.22 486.59 43129.83 48089.84 2021-12-28 20:08:08.000 362 21265.20 486.60 43129.84 48089.81 2021-12-28 20:08:09.000 362 21265.22 486.60 43129.85 48089.75 2021-12-28 20:08:10.000 362 21265.20 486.61 43129.83 48089.76 2021-12-28 20:08:11.000 362 21265.17 486.58 43129.84 48089.79 2021-12-28 20:08:12.000 362 21265.18 486.55 43129.87 48089.78 2021-12-28 20:08:13.000 362 21265.19 486.50 43129.85 48089.81 2021-12-28 20:08:14.000 362 21265.17 486.47 43129.88 48089.82 2021-12-28 20:08:15.000 362 21265.15 486.44 43129.91 48089.88 2021-12-28 20:08:16.000 362 21265.12 486.46 43129.92 48089.86 2021-12-28 20:08:17.000 362 21265.11 486.46 43129.93 48089.89 2021-12-28 20:08:18.000 362 21265.11 486.45 43129.93 48089.87 2021-12-28 20:08:19.000 362 21265.09 486.48 43129.92 48089.86 2021-12-28 20:08:20.000 362 21265.10 486.43 43129.90 48089.84 2021-12-28 20:08:21.000 362 21265.11 486.46 43129.87 48089.84 2021-12-28 20:08:22.000 362 21265.11 486.47 43129.91 48089.85 2021-12-28 20:08:23.000 362 21265.11 486.49 43129.90 48089.88 2021-12-28 20:08:24.000 362 21265.13 486.49 43129.90 48089.83 2021-12-28 20:08:25.000 362 21265.13 486.49 43129.91 48089.83 2021-12-28 20:08:26.000 362 21265.15 486.50 43129.92 48089.83 2021-12-28 20:08:27.000 362 21265.12 486.55 43129.93 48089.85 2021-12-28 20:08:28.000 362 21265.12 486.54 43129.94 48089.83 2021-12-28 20:08:29.000 362 21265.12 486.56 43129.91 48089.83 2021-12-28 20:08:30.000 362 21265.11 486.56 43129.90 48089.83 2021-12-28 20:08:31.000 362 21265.12 486.56 43129.92 48089.86 2021-12-28 20:08:32.000 362 21265.10 486.56 43129.92 48089.86 2021-12-28 20:08:33.000 362 21265.06 486.56 43129.90 48089.83 2021-12-28 20:08:34.000 362 21265.03 486.56 43129.88 48089.84 2021-12-28 20:08:35.000 362 21265.05 486.51 43129.96 48089.85 2021-12-28 20:08:36.000 362 21265.06 486.52 43130.00 48089.85 2021-12-28 20:08:37.000 362 21265.06 486.51 43129.98 48089.83 2021-12-28 20:08:38.000 362 21265.07 486.49 43129.96 48089.82 2021-12-28 20:08:39.000 362 21265.06 486.48 43129.95 48089.86 2021-12-28 20:08:40.000 362 21265.05 486.47 43129.97 48089.84 2021-12-28 20:08:41.000 362 21265.02 486.49 43129.95 48089.88 2021-12-28 20:08:42.000 362 21265.04 486.50 43129.93 48089.84 2021-12-28 20:08:43.000 362 21265.04 486.51 43129.91 48089.83 2021-12-28 20:08:44.000 362 21265.05 486.55 43129.90 48089.82 2021-12-28 20:08:45.000 362 21265.01 486.54 43129.92 48089.80 2021-12-28 20:08:46.000 362 21264.98 486.55 43129.87 48089.79 2021-12-28 20:08:47.000 362 21265.01 486.55 43129.92 48089.79 2021-12-28 20:08:48.000 362 21265.02 486.56 43129.90 48089.79 2021-12-28 20:08:49.000 362 21265.01 486.58 43129.86 48089.76 2021-12-28 20:08:50.000 362 21264.96 486.62 43129.88 48089.72 2021-12-28 20:08:51.000 362 21264.97 486.58 43129.87 48089.72 2021-12-28 20:08:52.000 362 21264.99 486.57 43129.85 48089.73 2021-12-28 20:08:53.000 362 21264.94 486.57 43129.83 48089.74 2021-12-28 20:08:54.000 362 21264.97 486.56 43129.83 48089.72 2021-12-28 20:08:55.000 362 21264.97 486.55 43129.84 48089.72 2021-12-28 20:08:56.000 362 21264.98 486.53 43129.87 48089.71 2021-12-28 20:08:57.000 362 21265.00 486.51 43129.83 48089.71 2021-12-28 20:08:58.000 362 21265.01 486.53 43129.83 48089.74 2021-12-28 20:08:59.000 362 21264.96 486.54 43129.86 48089.73 2021-12-28 20:09:00.000 362 21264.96 486.54 43129.88 48089.73 2021-12-28 20:09:01.000 362 21264.95 486.56 43129.83 48089.72 2021-12-28 20:09:02.000 362 21264.94 486.56 43129.83 48089.71 2021-12-28 20:09:03.000 362 21264.91 486.55 43129.84 48089.70 2021-12-28 20:09:04.000 362 21264.94 486.55 43129.87 48089.69 2021-12-28 20:09:05.000 362 21264.91 486.55 43129.83 48089.69 2021-12-28 20:09:06.000 362 21264.86 486.57 43129.81 48089.68 2021-12-28 20:09:07.000 362 21264.83 486.64 43129.79 48089.67 2021-12-28 20:09:08.000 362 21264.82 486.72 43129.76 48089.62 2021-12-28 20:09:09.000 362 21264.79 486.76 43129.67 48089.59 2021-12-28 20:09:10.000 362 21264.75 486.76 43129.63 48089.50 2021-12-28 20:09:11.000 362 21264.74 486.73 43129.61 48089.43 2021-12-28 20:09:12.000 362 21264.74 486.72 43129.59 48089.42 2021-12-28 20:09:13.000 362 21264.78 486.66 43129.60 48089.40 2021-12-28 20:09:14.000 362 21264.82 486.61 43129.62 48089.43 2021-12-28 20:09:15.000 362 21264.82 486.57 43129.62 48089.50 2021-12-28 20:09:16.000 362 21264.83 486.58 43129.64 48089.49 2021-12-28 20:09:17.000 362 21264.84 486.60 43129.65 48089.51 2021-12-28 20:09:18.000 362 21264.79 486.61 43129.65 48089.53 2021-12-28 20:09:19.000 362 21264.76 486.65 43129.64 48089.52 2021-12-28 20:09:20.000 362 21264.76 486.65 43129.63 48089.47 2021-12-28 20:09:21.000 362 21264.78 486.62 43129.68 48089.43 2021-12-28 20:09:22.000 362 21264.77 486.62 43129.67 48089.43 2021-12-28 20:09:23.000 362 21264.78 486.64 43129.67 48089.46 2021-12-28 20:09:24.000 362 21264.77 486.65 43129.67 48089.46 2021-12-28 20:09:25.000 362 21264.75 486.64 43129.67 48089.46 2021-12-28 20:09:26.000 362 21264.74 486.63 43129.64 48089.46 2021-12-28 20:09:27.000 362 21264.72 486.60 43129.66 48089.47 2021-12-28 20:09:28.000 362 21264.72 486.56 43129.66 48089.49 2021-12-28 20:09:29.000 362 21264.74 486.53 43129.68 48089.48 2021-12-28 20:09:30.000 362 21264.78 486.52 43129.71 48089.49 2021-12-28 20:09:31.000 362 21264.76 486.54 43129.68 48089.49 2021-12-28 20:09:32.000 362 21264.76 486.59 43129.71 48089.53 2021-12-28 20:09:33.000 362 21264.77 486.62 43129.69 48089.52 2021-12-28 20:09:34.000 362 21264.79 486.62 43129.66 48089.51 2021-12-28 20:09:35.000 362 21264.81 486.62 43129.66 48089.51 2021-12-28 20:09:36.000 362 21264.88 486.56 43129.68 48089.50 2021-12-28 20:09:37.000 362 21264.85 486.54 43129.69 48089.53 2021-12-28 20:09:38.000 362 21264.85 486.57 43129.73 48089.57 2021-12-28 20:09:39.000 362 21264.86 486.58 43129.72 48089.59 2021-12-28 20:09:40.000 362 21264.83 486.60 43129.73 48089.54 2021-12-28 20:09:41.000 362 21264.85 486.63 43129.69 48089.56 2021-12-28 20:09:42.000 362 21264.85 486.68 43129.67 48089.51 2021-12-28 20:09:43.000 362 21264.85 486.69 43129.64 48089.55 2021-12-28 20:09:44.000 362 21264.86 486.68 43129.66 48089.54 2021-12-28 20:09:45.000 362 21264.85 486.71 43129.68 48089.49 2021-12-28 20:09:46.000 362 21264.85 486.74 43129.69 48089.48 2021-12-28 20:09:47.000 362 21264.80 486.76 43129.66 48089.47 2021-12-28 20:09:48.000 362 21264.75 486.79 43129.64 48089.43 2021-12-28 20:09:49.000 362 21264.74 486.83 43129.62 48089.42 2021-12-28 20:09:50.000 362 21264.72 486.85 43129.60 48089.40 2021-12-28 20:09:51.000 362 21264.67 486.84 43129.60 48089.35 2021-12-28 20:09:52.000 362 21264.70 486.85 43129.59 48089.35 2021-12-28 20:09:53.000 362 21264.75 486.85 43129.60 48089.34 2021-12-28 20:09:54.000 362 21264.80 486.83 43129.59 48089.33 2021-12-28 20:09:55.000 362 21264.80 486.80 43129.62 48089.42 2021-12-28 20:09:56.000 362 21264.86 486.76 43129.62 48089.43 2021-12-28 20:09:57.000 362 21264.88 486.71 43129.65 48089.46 2021-12-28 20:09:58.000 362 21264.86 486.69 43129.69 48089.51 2021-12-28 20:09:59.000 362 21264.82 486.66 43129.71 48089.52 2021-12-28 20:10:00.000 362 21264.86 486.61 43129.74 48089.53 2021-12-28 20:10:01.000 362 21264.85 486.57 43129.76 48089.54 2021-12-28 20:10:02.000 362 21264.86 486.52 43129.79 48089.59 2021-12-28 20:10:03.000 362 21264.90 486.45 43129.84 48089.62 2021-12-28 20:10:04.000 362 21264.92 486.41 43129.86 48089.68 2021-12-28 20:10:05.000 362 21264.94 486.35 43129.90 48089.71 2021-12-28 20:10:06.000 362 21264.93 486.33 43129.94 48089.76 2021-12-28 20:10:07.000 362 21264.95 486.28 43129.99 48089.78 2021-12-28 20:10:08.000 362 21264.97 486.25 43130.00 48089.81 2021-12-28 20:10:09.000 362 21264.96 486.22 43130.05 48089.82 2021-12-28 20:10:10.000 362 21264.99 486.18 43130.10 48089.84 2021-12-28 20:10:11.000 362 21264.98 486.16 43130.10 48089.89 2021-12-28 20:10:12.000 362 21264.98 486.15 43130.12 48089.92 2021-12-28 20:10:13.000 362 21264.98 486.12 43130.14 48089.92 2021-12-28 20:10:14.000 362 21265.01 486.12 43130.14 48089.96 2021-12-28 20:10:15.000 362 21265.00 486.11 43130.13 48089.95 2021-12-28 20:10:16.000 362 21264.96 486.11 43130.15 48089.96 2021-12-28 20:10:17.000 362 21264.98 486.10 43130.17 48089.98 2021-12-28 20:10:18.000 362 21264.97 486.07 43130.14 48089.98 2021-12-28 20:10:19.000 362 21265.00 486.05 43130.13 48090.00 2021-12-28 20:10:20.000 362 21264.97 486.07 43130.18 48090.01 2021-12-28 20:10:21.000 362 21264.92 486.12 43130.16 48089.96 2021-12-28 20:10:22.000 362 21264.81 486.18 43130.11 48089.91 2021-12-28 20:10:23.000 362 21264.74 486.24 43130.07 48089.82 2021-12-28 20:10:24.000 362 21264.73 486.26 43130.04 48089.77 2021-12-28 20:10:25.000 362 21264.72 486.30 43129.95 48089.71 2021-12-28 20:10:26.000 362 21264.71 486.30 43129.95 48089.66 2021-12-28 20:10:27.000 362 21264.73 486.31 43129.92 48089.63 2021-12-28 20:10:28.000 362 21264.72 486.31 43129.87 48089.61 2021-12-28 20:10:29.000 362 21264.67 486.26 43129.85 48089.63 2021-12-28 20:10:30.000 362 21264.70 486.24 43129.89 48089.58 2021-12-28 20:10:31.000 362 21264.70 486.23 43129.87 48089.58 2021-12-28 20:10:32.000 362 21264.69 486.24 43129.90 48089.54 2021-12-28 20:10:33.000 362 21264.71 486.21 43129.91 48089.58 2021-12-28 20:10:34.000 362 21264.71 486.26 43129.90 48089.64 2021-12-28 20:10:35.000 362 21264.70 486.27 43129.89 48089.60 2021-12-28 20:10:36.000 362 21264.69 486.23 43129.88 48089.60 2021-12-28 20:10:37.000 362 21264.69 486.23 43129.87 48089.61 2021-12-28 20:10:38.000 362 21264.68 486.25 43129.84 48089.60 2021-12-28 20:10:39.000 362 21264.67 486.26 43129.88 48089.62 2021-12-28 20:10:40.000 362 21264.68 486.24 43129.90 48089.59 2021-12-28 20:10:41.000 362 21264.70 486.26 43129.90 48089.61 2021-12-28 20:10:42.000 362 21264.71 486.25 43129.90 48089.62 2021-12-28 20:10:43.000 362 21264.71 486.23 43129.90 48089.61 2021-12-28 20:10:44.000 362 21264.73 486.24 43129.88 48089.57 2021-12-28 20:10:45.000 362 21264.70 486.28 43129.89 48089.63 2021-12-28 20:10:46.000 362 21264.74 486.27 43129.91 48089.60 2021-12-28 20:10:47.000 362 21264.75 486.29 43129.93 48089.63 2021-12-28 20:10:48.000 362 21264.73 486.28 43129.92 48089.63 2021-12-28 20:10:49.000 362 21264.74 486.29 43129.92 48089.64 2021-12-28 20:10:50.000 362 21264.73 486.27 43129.91 48089.67 2021-12-28 20:10:51.000 362 21264.74 486.28 43129.95 48089.68 2021-12-28 20:10:52.000 362 21264.75 486.25 43129.95 48089.69 2021-12-28 20:10:53.000 362 21264.75 486.25 43129.93 48089.70 2021-12-28 20:10:54.000 362 21264.76 486.25 43129.93 48089.69 2021-12-28 20:10:55.000 362 21264.74 486.28 43129.91 48089.71 2021-12-28 20:10:56.000 362 21264.72 486.28 43129.90 48089.65 2021-12-28 20:10:57.000 362 21264.72 486.27 43129.90 48089.66 2021-12-28 20:10:58.000 362 21264.71 486.26 43129.91 48089.63 2021-12-28 20:10:59.000 362 21264.71 486.24 43129.92 48089.64 2021-12-28 20:11:00.000 362 21264.68 486.25 43129.92 48089.62 2021-12-28 20:11:01.000 362 21264.69 486.24 43129.93 48089.63 2021-12-28 20:11:02.000 362 21264.72 486.21 43129.96 48089.64 2021-12-28 20:11:03.000 362 21264.70 486.17 43129.96 48089.66 2021-12-28 20:11:04.000 362 21264.70 486.15 43129.96 48089.65 2021-12-28 20:11:05.000 362 21264.71 486.10 43130.01 48089.71 2021-12-28 20:11:06.000 362 21264.72 486.08 43129.99 48089.70 2021-12-28 20:11:07.000 362 21264.74 486.10 43130.00 48089.72 2021-12-28 20:11:08.000 362 21264.71 486.11 43130.00 48089.70 2021-12-28 20:11:09.000 362 21264.71 486.10 43130.01 48089.71 2021-12-28 20:11:10.000 362 21264.70 486.08 43130.05 48089.71 2021-12-28 20:11:11.000 362 21264.70 486.07 43130.06 48089.69 2021-12-28 20:11:12.000 362 21264.70 486.09 43130.04 48089.75 2021-12-28 20:11:13.000 362 21264.67 486.11 43130.02 48089.73 2021-12-28 20:11:14.000 362 21264.67 486.09 43130.01 48089.73 2021-12-28 20:11:15.000 362 21264.64 486.09 43130.04 48089.73 2021-12-28 20:11:16.000 362 21264.65 486.10 43130.04 48089.72 2021-12-28 20:11:17.000 362 21264.66 486.09 43130.04 48089.75 2021-12-28 20:11:18.000 362 21264.63 486.10 43130.03 48089.70 2021-12-28 20:11:19.000 362 21264.64 486.10 43130.04 48089.70 2021-12-28 20:11:20.000 362 21264.62 486.08 43130.01 48089.66 2021-12-28 20:11:21.000 362 21264.62 486.04 43130.01 48089.72 2021-12-28 20:11:22.000 362 21264.64 486.03 43130.07 48089.71 2021-12-28 20:11:23.000 362 21264.61 486.02 43130.10 48089.67 2021-12-28 20:11:24.000 362 21264.61 486.03 43130.06 48089.69 2021-12-28 20:11:25.000 362 21264.64 486.03 43130.10 48089.76 2021-12-28 20:11:26.000 362 21264.65 486.01 43130.11 48089.77 2021-12-28 20:11:27.000 362 21264.63 486.02 43130.14 48089.79 2021-12-28 20:11:28.000 362 21264.64 486.00 43130.14 48089.75 2021-12-28 20:11:29.000 362 21264.67 485.92 43130.18 48089.81 2021-12-28 20:11:30.000 362 21264.69 485.89 43130.17 48089.89 2021-12-28 20:11:31.000 362 21264.67 485.87 43130.20 48089.90 2021-12-28 20:11:32.000 362 21264.68 485.85 43130.23 48089.90 2021-12-28 20:11:33.000 362 21264.68 485.83 43130.28 48089.91 2021-12-28 20:11:34.000 362 21264.71 485.85 43130.29 48089.97 2021-12-28 20:11:35.000 362 21264.71 485.87 43130.29 48089.96 2021-12-28 20:11:36.000 362 21264.74 485.92 43130.26 48089.95 2021-12-28 20:11:37.000 362 21264.71 485.95 43130.27 48089.94 2021-12-28 20:11:38.000 362 21264.70 485.96 43130.28 48089.95 2021-12-28 20:11:39.000 362 21264.72 485.96 43130.26 48089.97 2021-12-28 20:11:40.000 362 21264.70 485.98 43130.28 48089.96 2021-12-28 20:11:41.000 362 21264.73 485.99 43130.29 48089.95 2021-12-28 20:11:42.000 362 21264.74 486.01 43130.28 48089.99 2021-12-28 20:11:43.000 362 21264.75 486.03 43130.26 48089.97 2021-12-28 20:11:44.000 362 21264.75 486.05 43130.26 48089.98 2021-12-28 20:11:45.000 362 21264.75 486.05 43130.27 48089.98 2021-12-28 20:11:46.000 362 21264.73 486.01 43130.29 48089.98 2021-12-28 20:11:47.000 362 21264.72 486.02 43130.35 48090.00 2021-12-28 20:11:48.000 362 21264.74 486.03 43130.33 48089.99 2021-12-28 20:11:49.000 362 21264.71 486.00 43130.33 48090.02 2021-12-28 20:11:50.000 362 21264.75 486.00 43130.35 48090.02 2021-12-28 20:11:51.000 362 21264.71 486.01 43130.37 48090.03 2021-12-28 20:11:52.000 362 21264.74 486.02 43130.35 48089.97 2021-12-28 20:11:53.000 362 21264.75 486.05 43130.35 48090.01 2021-12-28 20:11:54.000 362 21264.75 486.07 43130.33 48089.98 2021-12-28 20:11:55.000 362 21264.71 486.09 43130.32 48089.97 2021-12-28 20:11:56.000 362 21264.71 486.08 43130.32 48089.97 2021-12-28 20:11:57.000 362 21264.68 486.11 43130.29 48089.97 2021-12-28 20:11:58.000 362 21264.74 486.10 43130.30 48090.02 2021-12-28 20:11:59.000 362 21264.75 486.09 43130.35 48089.99 2021-12-28 20:12:00.000 362 21264.72 486.09 43130.34 48090.01 2021-12-28 20:12:01.000 362 21264.72 486.10 43130.35 48090.00 2021-12-28 20:12:02.000 362 21264.76 486.11 43130.35 48090.00 2021-12-28 20:12:03.000 362 21264.76 486.10 43130.34 48090.01 2021-12-28 20:12:04.000 362 21264.76 486.10 43130.32 48090.01 2021-12-28 20:12:05.000 362 21264.76 486.11 43130.33 48090.00 2021-12-28 20:12:06.000 362 21264.74 486.11 43130.34 48090.03 2021-12-28 20:12:07.000 362 21264.77 486.12 43130.34 48090.05 2021-12-28 20:12:08.000 362 21264.76 486.15 43130.34 48089.96 2021-12-28 20:12:09.000 362 21264.76 486.17 43130.30 48089.98 2021-12-28 20:12:10.000 362 21264.76 486.19 43130.27 48089.97 2021-12-28 20:12:11.000 362 21264.77 486.23 43130.27 48089.95 2021-12-28 20:12:12.000 362 21264.73 486.25 43130.23 48089.91 2021-12-28 20:12:13.000 362 21264.73 486.26 43130.21 48089.88 2021-12-28 20:12:14.000 362 21264.73 486.28 43130.14 48089.83 2021-12-28 20:12:15.000 362 21264.71 486.29 43130.12 48089.81 2021-12-28 20:12:16.000 362 21264.71 486.31 43130.14 48089.80 2021-12-28 20:12:17.000 362 21264.72 486.31 43130.11 48089.78 2021-12-28 20:12:18.000 362 21264.73 486.28 43130.08 48089.83 2021-12-28 20:12:19.000 362 21264.73 486.29 43130.08 48089.82 2021-12-28 20:12:20.000 362 21264.74 486.31 43130.09 48089.79 2021-12-28 20:12:21.000 362 21264.74 486.31 43130.07 48089.79 2021-12-28 20:12:22.000 362 21264.70 486.35 43130.06 48089.79 2021-12-28 20:12:23.000 362 21264.72 486.35 43130.05 48089.77 2021-12-28 20:12:24.000 362 21264.71 486.34 43130.05 48089.73 2021-12-28 20:12:25.000 362 21264.72 486.35 43130.05 48089.71 2021-12-28 20:12:26.000 362 21264.68 486.37 43130.03 48089.70 2021-12-28 20:12:27.000 362 21264.65 486.36 43130.03 48089.76 2021-12-28 20:12:28.000 362 21264.67 486.37 43130.01 48089.72 2021-12-28 20:12:29.000 362 21264.63 486.37 43130.00 48089.66 2021-12-28 20:12:30.000 362 21264.62 486.38 43129.97 48089.62 2021-12-28 20:12:31.000 362 21264.59 486.36 43129.96 48089.63 2021-12-28 20:12:32.000 362 21264.62 486.33 43129.96 48089.59 2021-12-28 20:12:33.000 362 21264.58 486.31 43129.97 48089.61 2021-12-28 20:12:34.000 362 21264.60 486.32 43129.95 48089.60 2021-12-28 20:12:35.000 362 21264.58 486.31 43129.96 48089.64 2021-12-28 20:12:36.000 362 21264.59 486.27 43130.01 48089.67 2021-12-28 20:12:37.000 362 21264.61 486.26 43130.02 48089.67 2021-12-28 20:12:38.000 362 21264.61 486.24 43130.04 48089.69 2021-12-28 20:12:39.000 362 21264.66 486.18 43130.09 48089.70 2021-12-28 20:12:40.000 362 21264.66 486.17 43130.11 48089.72 2021-12-28 20:12:41.000 362 21264.66 486.17 43130.09 48089.78 2021-12-28 20:12:42.000 362 21264.67 486.16 43130.11 48089.76 2021-12-28 20:12:43.000 362 21264.71 486.13 43130.15 48089.84 2021-12-28 20:12:44.000 362 21264.71 486.15 43130.16 48089.86 2021-12-28 20:12:45.000 362 21264.71 486.14 43130.19 48089.89 2021-12-28 20:12:46.000 362 21264.73 486.15 43130.24 48089.87 2021-12-28 20:12:47.000 362 21264.74 486.18 43130.21 48089.91 2021-12-28 20:12:48.000 362 21264.79 486.21 43130.21 48089.96 2021-12-28 20:12:49.000 362 21264.76 486.23 43130.21 48089.96 2021-12-28 20:12:50.000 362 21264.78 486.22 43130.21 48089.89 2021-12-28 20:12:51.000 362 21264.78 486.23 43130.18 48089.92 2021-12-28 20:12:52.000 362 21264.75 486.24 43130.22 48089.92 2021-12-28 20:12:53.000 362 21264.79 486.25 43130.25 48089.99 2021-12-28 20:12:54.000 362 21264.83 486.27 43130.24 48089.96 2021-12-28 20:12:55.000 362 21264.82 486.27 43130.24 48089.95 2021-12-28 20:12:56.000 362 21264.85 486.27 43130.28 48089.98 2021-12-28 20:12:57.000 362 21264.85 486.28 43130.26 48089.96 2021-12-28 20:12:58.000 362 21264.87 486.24 43130.24 48089.98 2021-12-28 20:12:59.000 362 21264.85 486.24 43130.28 48089.97 2021-12-28 20:13:00.000 362 21264.83 486.26 43130.29 48089.94 2021-12-28 20:13:01.000 362 21264.83 486.27 43130.29 48090.00 2021-12-28 20:13:02.000 362 21264.85 486.28 43130.29 48090.02 2021-12-28 20:13:03.000 362 21264.86 486.31 43130.30 48090.01 2021-12-28 20:13:04.000 362 21264.86 486.35 43130.31 48090.01 2021-12-28 20:13:05.000 362 21264.87 486.37 43130.29 48090.05 2021-12-28 20:13:06.000 362 21264.86 486.40 43130.30 48090.02 2021-12-28 20:13:07.000 362 21264.83 486.41 43130.29 48090.01 2021-12-28 20:13:08.000 362 21264.82 486.42 43130.27 48090.00 2021-12-28 20:13:09.000 362 21264.80 486.45 43130.25 48090.01 2021-12-28 20:13:10.000 362 21264.73 486.44 43130.30 48089.97 2021-12-28 20:13:11.000 362 21264.72 486.43 43130.28 48089.89 2021-12-28 20:13:12.000 362 21264.70 486.43 43130.28 48089.94 2021-12-28 20:13:13.000 362 21264.73 486.45 43130.33 48089.93 2021-12-28 20:13:14.000 362 21264.74 486.48 43130.29 48089.99 2021-12-28 20:13:15.000 362 21264.71 486.52 43130.26 48089.94 2021-12-28 20:13:16.000 362 21264.72 486.52 43130.24 48089.91 2021-12-28 20:13:17.000 362 21264.73 486.52 43130.24 48089.90 2021-12-28 20:13:18.000 362 21264.72 486.53 43130.23 48089.91 2021-12-28 20:13:19.000 362 21264.71 486.50 43130.24 48089.90 2021-12-28 20:13:20.000 362 21264.70 486.49 43130.22 48089.91 2021-12-28 20:13:21.000 362 21264.71 486.50 43130.19 48089.86 2021-12-28 20:13:22.000 362 21264.67 486.53 43130.23 48089.87 2021-12-28 20:13:23.000 362 21264.66 486.54 43130.19 48089.89 2021-12-28 20:13:24.000 362 21264.67 486.52 43130.16 48089.85 2021-12-28 20:13:25.000 362 21264.64 486.51 43130.15 48089.82 2021-12-28 20:13:26.000 362 21264.61 486.48 43130.16 48089.80 2021-12-28 20:13:27.000 362 21264.64 486.49 43130.13 48089.81 2021-12-28 20:13:28.000 362 21264.64 486.45 43130.17 48089.80 2021-12-28 20:13:29.000 362 21264.62 486.44 43130.15 48089.79 2021-12-28 20:13:30.000 362 21264.62 486.45 43130.15 48089.77 2021-12-28 20:13:31.000 362 21264.64 486.43 43130.12 48089.79 2021-12-28 20:13:32.000 362 21264.64 486.44 43130.13 48089.76 2021-12-28 20:13:33.000 362 21264.64 486.45 43130.12 48089.79 2021-12-28 20:13:34.000 362 21264.66 486.44 43130.14 48089.76 2021-12-28 20:13:35.000 362 21264.65 486.43 43130.13 48089.81 2021-12-28 20:13:36.000 362 21264.65 486.42 43130.12 48089.81 2021-12-28 20:13:37.000 362 21264.61 486.41 43130.12 48089.75 2021-12-28 20:13:38.000 362 21264.58 486.43 43130.10 48089.77 2021-12-28 20:13:39.000 362 21264.56 486.46 43130.11 48089.80 2021-12-28 20:13:40.000 362 21264.56 486.49 43130.08 48089.77 2021-12-28 20:13:41.000 362 21264.54 486.48 43130.06 48089.70 2021-12-28 20:13:42.000 362 21264.52 486.44 43130.03 48089.64 2021-12-28 20:13:43.000 362 21264.55 486.43 43130.01 48089.65 2021-12-28 20:13:44.000 362 21264.50 486.42 43130.05 48089.69 2021-12-28 20:13:45.000 362 21264.51 486.42 43130.02 48089.69 2021-12-28 20:13:46.000 362 21264.51 486.45 43130.00 48089.64 2021-12-28 20:13:47.000 362 21264.49 486.47 43129.96 48089.67 2021-12-28 20:13:48.000 362 21264.46 486.53 43129.97 48089.61 2021-12-28 20:13:49.000 362 21264.44 486.56 43129.88 48089.54 2021-12-28 20:13:50.000 362 21264.45 486.54 43129.86 48089.48 2021-12-28 20:13:51.000 362 21264.48 486.55 43129.85 48089.48 2021-12-28 20:13:52.000 362 21264.49 486.57 43129.85 48089.46 2021-12-28 20:13:53.000 362 21264.48 486.57 43129.80 48089.46 2021-12-28 20:13:54.000 362 21264.49 486.56 43129.80 48089.42 2021-12-28 20:13:55.000 362 21264.46 486.57 43129.76 48089.37 2021-12-28 20:13:56.000 362 21264.46 486.57 43129.77 48089.38 2021-12-28 20:13:57.000 362 21264.46 486.60 43129.76 48089.40 2021-12-28 20:13:58.000 362 21264.44 486.60 43129.73 48089.34 2021-12-28 20:13:59.000 362 21264.45 486.60 43129.69 48089.33 2021-12-28 20:14:00.000 362 21264.44 486.60 43129.69 48089.32 2021-12-28 20:14:01.000 362 21264.42 486.59 43129.70 48089.30 2021-12-28 20:14:02.000 362 21264.40 486.55 43129.67 48089.29 2021-12-28 20:14:03.000 362 21264.40 486.56 43129.68 48089.27 2021-12-28 20:14:04.000 362 21264.41 486.57 43129.68 48089.28 2021-12-28 20:14:05.000 362 21264.35 486.60 43129.64 48089.22 2021-12-28 20:14:06.000 362 21264.31 486.61 43129.63 48089.20 2021-12-28 20:14:07.000 362 21264.29 486.57 43129.65 48089.19 2021-12-28 20:14:08.000 362 21264.26 486.62 43129.61 48089.19 2021-12-28 20:14:09.000 362 21264.24 486.65 43129.60 48089.16 2021-12-28 20:14:10.000 362 21264.25 486.65 43129.59 48089.14 2021-12-28 20:14:11.000 362 21264.22 486.68 43129.56 48089.10 2021-12-28 20:14:12.000 362 21264.19 486.71 43129.52 48089.08 2021-12-28 20:14:13.000 362 21264.20 486.66 43129.51 48089.05 2021-12-28 20:14:14.000 362 21264.18 486.63 43129.52 48089.02 2021-12-28 20:14:15.000 362 21264.18 486.62 43129.55 48089.04 2021-12-28 20:14:16.000 362 21264.19 486.59 43129.52 48088.99 2021-12-28 20:14:17.000 362 21264.17 486.57 43129.53 48089.02 2021-12-28 20:14:18.000 362 21264.16 486.55 43129.56 48089.08 2021-12-28 20:14:19.000 362 21264.15 486.55 43129.58 48089.07 2021-12-28 20:14:20.000 362 21264.18 486.59 43129.57 48089.04 2021-12-28 20:14:21.000 362 21264.21 486.60 43129.52 48089.05 2021-12-28 20:14:22.000 362 21264.23 486.53 43129.54 48089.05 2021-12-28 20:14:23.000 362 21264.26 486.52 43129.56 48089.06 2021-12-28 20:14:24.000 362 21264.26 486.46 43129.60 48089.02 2021-12-28 20:14:25.000 362 21264.28 486.42 43129.62 48089.10 2021-12-28 20:14:26.000 362 21264.29 486.39 43129.66 48089.14 2021-12-28 20:14:27.000 362 21264.30 486.42 43129.69 48089.24 2021-12-28 20:14:28.000 362 21264.35 486.43 43129.72 48089.27 2021-12-28 20:14:29.000 362 21264.36 486.46 43129.71 48089.24 2021-12-28 20:14:30.000 362 21264.37 486.48 43129.74 48089.28 2021-12-28 20:14:31.000 362 21264.36 486.48 43129.73 48089.31 2021-12-28 20:14:32.000 362 21264.37 486.46 43129.74 48089.33 2021-12-28 20:14:33.000 362 21264.41 486.41 43129.76 48089.33 2021-12-28 20:14:34.000 362 21264.42 486.40 43129.80 48089.36 2021-12-28 20:14:35.000 362 21264.42 486.37 43129.85 48089.37 2021-12-28 20:14:36.000 362 21264.47 486.34 43129.91 48089.45 2021-12-28 20:14:37.000 362 21264.49 486.32 43129.94 48089.46 2021-12-28 20:14:38.000 362 21264.50 486.30 43129.94 48089.48 2021-12-28 20:14:39.000 362 21264.46 486.32 43129.94 48089.51 2021-12-28 20:14:40.000 362 21264.46 486.32 43129.93 48089.53 2021-12-28 20:14:41.000 362 21264.48 486.29 43129.97 48089.55 2021-12-28 20:14:42.000 362 21264.48 486.29 43130.02 48089.59 2021-12-28 20:14:43.000 362 21264.46 486.30 43130.01 48089.57 2021-12-28 20:14:44.000 362 21264.43 486.31 43130.00 48089.58 2021-12-28 20:14:45.000 362 21264.44 486.29 43129.99 48089.56 2021-12-28 20:14:46.000 362 21264.39 486.32 43129.99 48089.55 2021-12-28 20:14:47.000 362 21264.37 486.30 43129.94 48089.53 2021-12-28 20:14:48.000 362 21264.34 486.27 43129.97 48089.50 2021-12-28 20:14:49.000 362 21264.33 486.23 43129.99 48089.50 2021-12-28 20:14:50.000 362 21264.37 486.23 43130.03 48089.54 2021-12-28 20:14:51.000 362 21264.41 486.21 43130.03 48089.52 2021-12-28 20:14:52.000 362 21264.41 486.21 43130.02 48089.55 2021-12-28 20:14:53.000 362 21264.43 486.18 43130.03 48089.55 2021-12-28 20:14:54.000 362 21264.46 486.15 43130.05 48089.59 2021-12-28 20:14:55.000 362 21264.47 486.15 43130.05 48089.61 2021-12-28 20:14:56.000 362 21264.50 486.17 43130.06 48089.61 2021-12-28 20:14:57.000 362 21264.52 486.14 43130.09 48089.63 2021-12-28 20:14:58.000 362 21264.53 486.09 43130.10 48089.68 2021-12-28 20:14:59.000 362 21264.53 486.10 43130.11 48089.74 2021-12-28 20:15:00.000 362 21264.56 486.12 43130.11 48089.75 2021-12-28 20:15:01.000 362 21264.57 486.11 43130.12 48089.76 2021-12-28 20:15:02.000 362 21264.51 486.21 43130.10 48089.76 2021-12-28 20:15:03.000 362 21264.49 486.31 43130.05 48089.72 2021-12-28 20:15:04.000 362 21264.45 486.38 43129.98 48089.66 2021-12-28 20:15:05.000 362 21264.44 486.40 43129.96 48089.58 2021-12-28 20:15:06.000 362 21264.44 486.44 43129.91 48089.56 2021-12-28 20:15:07.000 362 21264.45 486.44 43129.90 48089.50 2021-12-28 20:15:08.000 362 21264.43 486.44 43129.91 48089.49 2021-12-28 20:15:09.000 362 21264.44 486.44 43129.92 48089.48 2021-12-28 20:15:10.000 362 21264.45 486.42 43129.90 48089.45 2021-12-28 20:15:11.000 362 21264.43 486.43 43129.89 48089.48 2021-12-28 20:15:12.000 362 21264.45 486.42 43129.88 48089.52 2021-12-28 20:15:13.000 362 21264.47 486.42 43129.90 48089.50 2021-12-28 20:15:14.000 362 21264.48 486.43 43129.90 48089.50 2021-12-28 20:15:15.000 362 21264.48 486.43 43129.91 48089.50 2021-12-28 20:15:16.000 362 21264.45 486.44 43129.89 48089.51 2021-12-28 20:15:17.000 362 21264.46 486.45 43129.90 48089.51 2021-12-28 20:15:18.000 362 21264.47 486.47 43129.87 48089.49 2021-12-28 20:15:19.000 362 21264.47 486.47 43129.89 48089.49 2021-12-28 20:15:20.000 362 21264.48 486.47 43129.91 48089.51 2021-12-28 20:15:21.000 362 21264.49 486.50 43129.92 48089.48 2021-12-28 20:15:22.000 362 21264.52 486.50 43129.93 48089.52 2021-12-28 20:15:23.000 362 21264.53 486.49 43129.95 48089.53 2021-12-28 20:15:24.000 362 21264.53 486.49 43129.96 48089.58 2021-12-28 20:15:25.000 362 21264.56 486.50 43129.95 48089.56 2021-12-28 20:15:26.000 362 21264.56 486.50 43129.95 48089.54 2021-12-28 20:15:27.000 362 21264.56 486.52 43129.95 48089.55 2021-12-28 20:15:28.000 362 21264.56 486.53 43129.94 48089.57 2021-12-28 20:15:29.000 362 21264.55 486.54 43129.92 48089.59 2021-12-28 20:15:30.000 362 21264.56 486.55 43129.93 48089.61 2021-12-28 20:15:31.000 362 21264.58 486.56 43129.95 48089.59 2021-12-28 20:15:32.000 362 21264.57 486.52 43129.99 48089.59 2021-12-28 20:15:33.000 362 21264.55 486.51 43129.99 48089.61 2021-12-28 20:15:34.000 362 21264.57 486.51 43129.97 48089.59 2021-12-28 20:15:35.000 362 21264.57 486.50 43129.98 48089.59 2021-12-28 20:15:36.000 362 21264.60 486.50 43129.98 48089.61 2021-12-28 20:15:37.000 362 21264.60 486.51 43129.98 48089.61 2021-12-28 20:15:38.000 362 21264.59 486.48 43129.98 48089.61 2021-12-28 20:15:39.000 362 21264.57 486.48 43129.99 48089.66 2021-12-28 20:15:40.000 362 21264.60 486.48 43130.00 48089.64 2021-12-28 20:15:41.000 362 21264.59 486.50 43130.00 48089.64 2021-12-28 20:15:42.000 362 21264.61 486.50 43130.01 48089.67 2021-12-28 20:15:43.000 362 21264.60 486.52 43130.03 48089.68 2021-12-28 20:15:44.000 362 21264.62 486.52 43130.01 48089.67 2021-12-28 20:15:45.000 362 21264.61 486.52 43130.00 48089.68 2021-12-28 20:15:46.000 362 21264.58 486.53 43130.00 48089.64 2021-12-28 20:15:47.000 362 21264.57 486.54 43130.00 48089.62 2021-12-28 20:15:48.000 362 21264.57 486.54 43129.97 48089.63 2021-12-28 20:15:49.000 362 21264.56 486.55 43129.94 48089.61 2021-12-28 20:15:50.000 362 21264.54 486.54 43129.96 48089.60 2021-12-28 20:15:51.000 362 21264.55 486.53 43129.97 48089.59 2021-12-28 20:15:52.000 362 21264.60 486.51 43129.97 48089.61 2021-12-28 20:15:53.000 362 21264.64 486.52 43129.97 48089.62 2021-12-28 20:15:54.000 362 21264.63 486.51 43129.97 48089.59 2021-12-28 20:15:55.000 362 21264.64 486.48 43130.01 48089.63 2021-12-28 20:15:56.000 362 21264.64 486.49 43130.04 48089.64 2021-12-28 20:15:57.000 362 21264.66 486.48 43130.04 48089.66 2021-12-28 20:15:58.000 362 21264.67 486.47 43130.09 48089.64 2021-12-28 20:15:59.000 362 21264.67 486.46 43130.08 48089.69 2021-12-28 20:16:00.000 362 21264.66 486.44 43130.10 48089.73 2021-12-28 20:16:01.000 362 21264.69 486.44 43130.11 48089.74 2021-12-28 20:16:02.000 362 21264.70 486.40 43130.14 48089.80 2021-12-28 20:16:03.000 362 21264.72 486.35 43130.17 48089.82 2021-12-28 20:16:04.000 362 21264.68 486.30 43130.19 48089.82 2021-12-28 20:16:05.000 362 21264.74 486.28 43130.23 48089.87 2021-12-28 20:16:06.000 362 21264.74 486.30 43130.24 48089.83 2021-12-28 20:16:07.000 362 21264.75 486.27 43130.24 48089.86 2021-12-28 20:16:08.000 362 21264.75 486.28 43130.25 48089.85 2021-12-28 20:16:09.000 362 21264.74 486.31 43130.21 48089.91 2021-12-28 20:16:10.000 362 21264.70 486.31 43130.22 48089.88 2021-12-28 20:16:11.000 362 21264.72 486.31 43130.22 48089.84 2021-12-28 20:16:12.000 362 21264.70 486.30 43130.19 48089.83 2021-12-28 20:16:13.000 362 21264.70 486.33 43130.14 48089.81 2021-12-28 20:16:14.000 362 21264.69 486.36 43130.12 48089.79 2021-12-28 20:16:15.000 362 21264.68 486.35 43130.12 48089.82 2021-12-28 20:16:16.000 362 21264.70 486.33 43130.12 48089.76 2021-12-28 20:16:17.000 362 21264.74 486.31 43130.15 48089.82 2021-12-28 20:16:18.000 362 21264.73 486.28 43130.18 48089.80 2021-12-28 20:16:19.000 362 21264.74 486.28 43130.15 48089.81 2021-12-28 20:16:20.000 362 21264.73 486.27 43130.12 48089.78 2021-12-28 20:16:21.000 362 21264.71 486.31 43130.13 48089.84 2021-12-28 20:16:22.000 362 21264.72 486.33 43130.12 48089.81 2021-12-28 20:16:23.000 362 21264.73 486.35 43130.13 48089.83 2021-12-28 20:16:24.000 362 21264.75 486.36 43130.15 48089.80 2021-12-28 20:16:25.000 362 21264.70 486.38 43130.13 48089.79 2021-12-28 20:16:26.000 362 21264.71 486.36 43130.12 48089.82 2021-12-28 20:16:27.000 362 21264.74 486.35 43130.13 48089.82 2021-12-28 20:16:28.000 362 21264.74 486.32 43130.14 48089.82 2021-12-28 20:16:29.000 362 21264.73 486.34 43130.15 48089.81 2021-12-28 20:16:30.000 362 21264.69 486.36 43130.17 48089.84 2021-12-28 20:16:31.000 362 21264.69 486.36 43130.16 48089.79 2021-12-28 20:16:32.000 362 21264.71 486.37 43130.16 48089.82 2021-12-28 20:16:33.000 362 21264.70 486.39 43130.12 48089.79 2021-12-28 20:16:34.000 362 21264.71 486.40 43130.12 48089.81 2021-12-28 20:16:35.000 362 21264.71 486.39 43130.12 48089.80 2021-12-28 20:16:36.000 362 21264.72 486.40 43130.14 48089.78 2021-12-28 20:16:37.000 362 21264.71 486.41 43130.15 48089.83 2021-12-28 20:16:38.000 362 21264.72 486.41 43130.14 48089.81 2021-12-28 20:16:39.000 362 21264.66 486.44 43130.12 48089.81 2021-12-28 20:16:40.000 362 21264.68 486.40 43130.12 48089.81 2021-12-28 20:16:41.000 362 21264.71 486.38 43130.12 48089.80 2021-12-28 20:16:42.000 362 21264.65 486.40 43130.13 48089.80 2021-12-28 20:16:43.000 362 21264.64 486.40 43130.18 48089.81 2021-12-28 20:16:44.000 362 21264.65 486.41 43130.17 48089.80 2021-12-28 20:16:45.000 362 21264.69 486.41 43130.15 48089.79 2021-12-28 20:16:46.000 362 21264.64 486.42 43130.12 48089.80 2021-12-28 20:16:47.000 362 21264.63 486.42 43130.14 48089.78 2021-12-28 20:16:48.000 362 21264.64 486.39 43130.13 48089.78 2021-12-28 20:16:49.000 362 21264.59 486.39 43130.12 48089.80 2021-12-28 20:16:50.000 362 21264.62 486.39 43130.14 48089.75 2021-12-28 20:16:51.000 362 21264.60 486.40 43130.14 48089.78 2021-12-28 20:16:52.000 362 21264.62 486.40 43130.12 48089.78 2021-12-28 20:16:53.000 362 21264.60 486.40 43130.13 48089.78 2021-12-28 20:16:54.000 362 21264.60 486.41 43130.17 48089.76 2021-12-28 20:16:55.000 362 21264.58 486.42 43130.16 48089.79 2021-12-28 20:16:56.000 362 21264.57 486.40 43130.16 48089.77 2021-12-28 20:16:57.000 362 21264.57 486.39 43130.20 48089.80 2021-12-28 20:16:58.000 362 21264.60 486.39 43130.23 48089.78 2021-12-28 20:16:59.000 362 21264.60 486.42 43130.19 48089.80 2021-12-28 20:17:00.000 362 21264.59 486.44 43130.16 48089.77 2021-12-28 20:17:01.000 362 21264.52 486.47 43130.16 48089.77 2021-12-28 20:17:02.000 362 21264.49 486.52 43130.12 48089.74 2021-12-28 20:17:03.000 362 21264.49 486.58 43130.06 48089.70 2021-12-28 20:17:04.000 362 21264.45 486.59 43130.01 48089.65 2021-12-28 20:17:05.000 362 21264.49 486.57 43129.99 48089.57 2021-12-28 20:17:06.000 362 21264.47 486.58 43129.98 48089.57 2021-12-28 20:17:07.000 362 21264.47 486.59 43129.99 48089.58 2021-12-28 20:17:08.000 362 21264.47 486.58 43129.99 48089.60 2021-12-28 20:17:09.000 362 21264.43 486.59 43129.96 48089.57 2021-12-28 20:17:10.000 362 21264.44 486.62 43129.98 48089.52 2021-12-28 20:17:11.000 362 21264.40 486.66 43129.96 48089.52 2021-12-28 20:17:12.000 362 21264.40 486.70 43129.92 48089.49 2021-12-28 20:17:13.000 362 21264.40 486.71 43129.86 48089.42 2021-12-28 20:17:14.000 362 21264.38 486.74 43129.81 48089.38 2021-12-28 20:17:15.000 362 21264.35 486.76 43129.77 48089.37 2021-12-28 20:17:16.000 362 21264.34 486.76 43129.76 48089.35 2021-12-28 20:17:17.000 362 21264.31 486.75 43129.78 48089.36 2021-12-28 20:17:18.000 362 21264.31 486.71 43129.76 48089.30 2021-12-28 20:17:19.000 362 21264.32 486.70 43129.77 48089.28 2021-12-28 20:17:20.000 362 21264.28 486.73 43129.79 48089.29 2021-12-28 20:17:21.000 362 21264.25 486.72 43129.76 48089.34 2021-12-28 20:17:22.000 362 21264.28 486.72 43129.78 48089.32 2021-12-28 20:17:23.000 362 21264.28 486.73 43129.75 48089.28 2021-12-28 20:17:24.000 362 21264.26 486.73 43129.73 48089.26 2021-12-28 20:17:25.000 362 21264.25 486.69 43129.79 48089.31 2021-12-28 20:17:26.000 362 21264.26 486.68 43129.78 48089.26 2021-12-28 20:17:27.000 362 21264.24 486.67 43129.78 48089.30 2021-12-28 20:17:28.000 362 21264.25 486.68 43129.79 48089.27 2021-12-28 20:17:29.000 362 21264.20 486.64 43129.78 48089.27 2021-12-28 20:17:30.000 362 21264.18 486.68 43129.79 48089.28 2021-12-28 20:17:31.000 362 21264.22 486.65 43129.78 48089.26 2021-12-28 20:17:32.000 362 21264.19 486.65 43129.78 48089.28 2021-12-28 20:17:33.000 362 21264.20 486.64 43129.80 48089.28 2021-12-28 20:17:34.000 362 21264.21 486.66 43129.80 48089.28 2021-12-28 20:17:35.000 362 21264.20 486.65 43129.80 48089.27 2021-12-28 20:17:36.000 362 21264.21 486.62 43129.80 48089.29 2021-12-28 20:17:37.000 362 21264.21 486.64 43129.82 48089.28 2021-12-28 20:17:38.000 362 21264.18 486.67 43129.79 48089.29 2021-12-28 20:17:39.000 362 21264.20 486.65 43129.80 48089.28 2021-12-28 20:17:40.000 362 21264.21 486.64 43129.78 48089.24 2021-12-28 20:17:41.000 362 21264.24 486.63 43129.80 48089.27 2021-12-28 20:17:42.000 362 21264.25 486.65 43129.76 48089.31 2021-12-28 20:17:43.000 362 21264.21 486.63 43129.73 48089.26 2021-12-28 20:17:44.000 362 21264.22 486.62 43129.76 48089.29 2021-12-28 20:17:45.000 362 21264.24 486.59 43129.77 48089.29 2021-12-28 20:17:46.000 362 21264.21 486.59 43129.80 48089.32 2021-12-28 20:17:47.000 362 21264.23 486.59 43129.80 48089.32 2021-12-28 20:17:48.000 362 21264.27 486.60 43129.79 48089.28 2021-12-28 20:17:49.000 362 21264.25 486.63 43129.80 48089.31 2021-12-28 20:17:50.000 362 21264.23 486.70 43129.76 48089.32 2021-12-28 20:17:51.000 362 21264.22 486.73 43129.74 48089.26 2021-12-28 20:17:52.000 362 21264.26 486.68 43129.71 48089.26 2021-12-28 20:17:53.000 362 21264.29 486.68 43129.73 48089.24 2021-12-28 20:17:54.000 362 21264.27 486.70 43129.76 48089.30 2021-12-28 20:17:55.000 362 21264.25 486.69 43129.77 48089.29 2021-12-28 20:17:56.000 362 21264.26 486.71 43129.77 48089.28 2021-12-28 20:17:57.000 362 21264.25 486.71 43129.75 48089.27 2021-12-28 20:17:58.000 362 21264.26 486.75 43129.70 48089.26 2021-12-28 20:17:59.000 362 21264.30 486.73 43129.71 48089.23 2021-12-28 20:18:00.000 362 21264.33 486.65 43129.76 48089.30 2021-12-28 20:18:01.000 362 21264.33 486.62 43129.79 48089.29 2021-12-28 20:18:02.000 362 21264.35 486.61 43129.83 48089.32 2021-12-28 20:18:03.000 362 21264.39 486.55 43129.84 48089.34 2021-12-28 20:18:04.000 362 21264.45 486.44 43129.93 48089.42 2021-12-28 20:18:05.000 362 21264.49 486.37 43130.02 48089.54 2021-12-28 20:18:06.000 362 21264.52 486.31 43130.10 48089.62 2021-12-28 20:18:07.000 362 21264.55 486.26 43130.20 48089.69 2021-12-28 20:18:08.000 362 21264.62 486.23 43130.24 48089.78 2021-12-28 20:18:09.000 362 21264.62 486.20 43130.24 48089.82 2021-12-28 20:18:10.000 362 21264.67 486.17 43130.29 48089.89 2021-12-28 20:18:11.000 362 21264.65 486.19 43130.34 48089.88 2021-12-28 20:18:12.000 362 21264.68 486.18 43130.33 48089.94 2021-12-28 20:18:13.000 362 21264.69 486.16 43130.38 48090.00 2021-12-28 20:18:14.000 362 21264.70 486.14 43130.40 48089.98 2021-12-28 20:18:15.000 362 21264.71 486.15 43130.45 48090.02 2021-12-28 20:18:16.000 362 21264.70 486.15 43130.46 48090.04 2021-12-28 20:18:17.000 362 21264.71 486.15 43130.43 48090.09 2021-12-28 20:18:18.000 362 21264.69 486.15 43130.45 48090.10 2021-12-28 20:18:19.000 362 21264.73 486.16 43130.45 48090.07 2021-12-28 20:18:20.000 362 21264.72 486.19 43130.45 48090.09 2021-12-28 20:18:21.000 362 21264.72 486.16 43130.47 48090.09 2021-12-28 20:18:22.000 362 21264.68 486.16 43130.47 48090.12 2021-12-28 20:18:23.000 362 21264.68 486.18 43130.49 48090.08 2021-12-28 20:18:24.000 362 21264.70 486.18 43130.48 48090.11 2021-12-28 20:18:25.000 362 21264.74 486.13 43130.50 48090.09 2021-12-28 20:18:26.000 362 21264.73 486.10 43130.51 48090.12 2021-12-28 20:18:27.000 362 21264.74 486.08 43130.56 48090.12 2021-12-28 20:18:28.000 362 21264.75 486.06 43130.56 48090.18 2021-12-28 20:18:29.000 362 21264.75 486.06 43130.55 48090.19 2021-12-28 20:18:30.000 362 21264.74 486.09 43130.58 48090.18 2021-12-28 20:18:31.000 362 21264.72 486.12 43130.58 48090.21 2021-12-28 20:18:32.000 362 21264.70 486.16 43130.52 48090.19 2021-12-28 20:18:33.000 362 21264.60 486.23 43130.49 48090.20 2021-12-28 20:18:34.000 362 21264.58 486.26 43130.49 48090.14 2021-12-28 20:18:35.000 362 21264.54 486.30 43130.46 48090.08 2021-12-28 20:18:36.000 362 21264.51 486.38 43130.40 48090.01 2021-12-28 20:18:37.000 362 21264.44 486.42 43130.37 48089.95 2021-12-28 20:18:38.000 362 21264.40 486.44 43130.28 48089.89 2021-12-28 20:18:39.000 362 21264.38 486.44 43130.25 48089.85 2021-12-28 20:18:40.000 362 21264.40 486.45 43130.27 48089.82 2021-12-28 20:18:41.000 362 21264.38 486.45 43130.25 48089.80 2021-12-28 20:18:42.000 362 21264.41 486.45 43130.26 48089.78 2021-12-28 20:18:43.000 362 21264.39 486.45 43130.22 48089.71 2021-12-28 20:18:44.000 362 21264.40 486.46 43130.20 48089.72 2021-12-28 20:18:45.000 362 21264.41 486.48 43130.16 48089.73 2021-12-28 20:18:46.000 362 21264.43 486.47 43130.16 48089.70 2021-12-28 20:18:47.000 362 21264.40 486.47 43130.15 48089.68 2021-12-28 20:18:48.000 362 21264.37 486.51 43130.12 48089.64 2021-12-28 20:18:49.000 362 21264.36 486.54 43130.05 48089.68 2021-12-28 20:18:50.000 362 21264.36 486.58 43130.05 48089.65 2021-12-28 20:18:51.000 362 21264.36 486.62 43130.04 48089.62 2021-12-28 20:18:52.000 362 21264.36 486.64 43130.01 48089.55 2021-12-28 20:18:53.000 362 21264.33 486.66 43129.99 48089.58 2021-12-28 20:18:54.000 362 21264.36 486.67 43129.98 48089.58 2021-12-28 20:18:55.000 362 21264.33 486.69 43129.96 48089.53 2021-12-28 20:18:56.000 362 21264.33 486.73 43129.95 48089.51 2021-12-28 20:18:57.000 362 21264.33 486.73 43129.93 48089.50 2021-12-28 20:18:58.000 362 21264.33 486.74 43129.90 48089.52 2021-12-28 20:18:59.000 362 21264.38 486.71 43129.92 48089.49 2021-12-28 20:19:00.000 362 21264.40 486.71 43129.94 48089.46 2021-12-28 20:19:01.000 362 21264.40 486.70 43129.94 48089.48 2021-12-28 20:19:02.000 362 21264.42 486.66 43129.96 48089.50 2021-12-28 20:19:03.000 362 21264.46 486.61 43129.94 48089.51 2021-12-28 20:19:04.000 362 21264.54 486.52 43129.97 48089.53 2021-12-28 20:19:05.000 362 21264.62 486.42 43130.03 48089.62 2021-12-28 20:19:06.000 362 21264.70 486.36 43130.12 48089.73 2021-12-28 20:19:07.000 362 21264.76 486.33 43130.20 48089.79 2021-12-28 20:19:08.000 362 21264.79 486.33 43130.25 48089.87 2021-12-28 20:19:09.000 362 21264.80 486.34 43130.24 48089.94 2021-12-28 20:19:10.000 362 21264.86 486.33 43130.25 48089.93 2021-12-28 20:19:11.000 362 21264.86 486.32 43130.25 48089.98 2021-12-28 20:19:12.000 362 21264.87 486.30 43130.23 48089.98 2021-12-28 20:19:13.000 362 21264.88 486.30 43130.26 48090.01 2021-12-28 20:19:14.000 362 21264.87 486.31 43130.30 48090.03 2021-12-28 20:19:15.000 362 21264.87 486.31 43130.32 48090.05 2021-12-28 20:19:16.000 362 21264.86 486.30 43130.30 48090.04 2021-12-28 20:19:17.000 362 21264.85 486.29 43130.31 48090.01 2021-12-28 20:19:18.000 362 21264.82 486.28 43130.33 48090.01 2021-12-28 20:19:19.000 362 21264.83 486.25 43130.33 48090.02 2021-12-28 20:19:20.000 362 21264.83 486.23 43130.32 48090.03 2021-12-28 20:19:21.000 362 21264.85 486.24 43130.35 48090.05 2021-12-28 20:19:22.000 362 21264.82 486.21 43130.35 48090.04 2021-12-28 20:19:23.000 362 21264.85 486.20 43130.35 48090.10 2021-12-28 20:19:24.000 362 21264.86 486.20 43130.33 48090.07 2021-12-28 20:19:25.000 362 21264.84 486.19 43130.31 48090.01 2021-12-28 20:19:26.000 362 21264.83 486.19 43130.29 48090.04 2021-12-28 20:19:27.000 362 21264.82 486.18 43130.29 48090.01 2021-12-28 20:19:28.000 362 21264.77 486.21 43130.32 48090.06 2021-12-28 20:19:29.000 362 21264.79 486.21 43130.32 48090.02 2021-12-28 20:19:30.000 362 21264.77 486.20 43130.30 48090.00 2021-12-28 20:19:31.000 362 21264.77 486.20 43130.26 48089.98 2021-12-28 20:19:32.000 362 21264.75 486.20 43130.23 48089.94 2021-12-28 20:19:33.000 362 21264.72 486.19 43130.22 48089.94 2021-12-28 20:19:34.000 362 21264.72 486.21 43130.22 48089.89 2021-12-28 20:19:35.000 362 21264.72 486.22 43130.21 48089.89 2021-12-28 20:19:36.000 362 21264.70 486.22 43130.19 48089.93 2021-12-28 20:19:37.000 362 21264.69 486.24 43130.18 48089.86 2021-12-28 20:19:38.000 362 21264.66 486.25 43130.12 48089.85 2021-12-28 20:19:39.000 362 21264.65 486.22 43130.13 48089.81 2021-12-28 20:19:40.000 362 21264.65 486.18 43130.17 48089.80 2021-12-28 20:19:41.000 362 21264.65 486.17 43130.18 48089.84 2021-12-28 20:19:42.000 362 21264.63 486.17 43130.18 48089.84 2021-12-28 20:19:43.000 362 21264.65 486.18 43130.17 48089.83 2021-12-28 20:19:44.000 362 21264.65 486.19 43130.13 48089.84 2021-12-28 20:19:45.000 362 21264.63 486.19 43130.13 48089.79 2021-12-28 20:19:46.000 362 21264.58 486.21 43130.10 48089.79 2021-12-28 20:19:47.000 362 21264.57 486.22 43130.11 48089.71 2021-12-28 20:19:48.000 362 21264.58 486.21 43130.12 48089.74 2021-12-28 20:19:49.000 362 21264.56 486.25 43130.13 48089.75 2021-12-28 20:19:50.000 362 21264.55 486.25 43130.13 48089.72 2021-12-28 20:19:51.000 362 21264.56 486.25 43130.14 48089.72 2021-12-28 20:19:52.000 362 21264.56 486.23 43130.16 48089.76 2021-12-28 20:19:53.000 362 21264.58 486.23 43130.15 48089.78 2021-12-28 20:19:54.000 362 21264.59 486.20 43130.16 48089.76 2021-12-28 20:19:55.000 362 21264.55 486.17 43130.15 48089.80 2021-12-28 20:19:56.000 362 21264.57 486.16 43130.14 48089.74 2021-12-28 20:19:57.000 362 21264.56 486.19 43130.17 48089.76 2021-12-28 20:19:58.000 362 21264.55 486.19 43130.16 48089.82 2021-12-28 20:19:59.000 362 21264.54 486.19 43130.15 48089.78 2021-12-28 20:20:00.000 362 21264.55 486.23 43130.13 48089.79 2021-12-28 20:20:01.000 362 21264.52 486.23 43130.09 48089.76 2021-12-28 20:20:02.000 362 21264.50 486.24 43130.13 48089.75 2021-12-28 20:20:03.000 362 21264.48 486.30 43130.10 48089.71 2021-12-28 20:20:04.000 362 21264.49 486.33 43130.08 48089.65 2021-12-28 20:20:05.000 362 21264.47 486.34 43130.06 48089.66 2021-12-28 20:20:06.000 362 21264.48 486.35 43130.04 48089.63 2021-12-28 20:20:07.000 362 21264.51 486.33 43130.02 48089.62 2021-12-28 20:20:08.000 362 21264.51 486.31 43130.01 48089.63 2021-12-28 20:20:09.000 362 21264.49 486.31 43130.02 48089.61 2021-12-28 20:20:10.000 362 21264.51 486.30 43130.05 48089.61 2021-12-28 20:20:11.000 362 21264.50 486.33 43130.02 48089.60 2021-12-28 20:20:12.000 362 21264.50 486.32 43130.03 48089.63 2021-12-28 20:20:13.000 362 21264.50 486.29 43130.05 48089.61 2021-12-28 20:20:14.000 362 21264.49 486.27 43130.04 48089.64 2021-12-28 20:20:15.000 362 21264.49 486.27 43130.06 48089.63 2021-12-28 20:20:16.000 362 21264.47 486.25 43130.06 48089.65 2021-12-28 20:20:17.000 362 21264.47 486.26 43130.06 48089.67 2021-12-28 20:20:18.000 362 21264.46 486.27 43130.08 48089.64 2021-12-28 20:20:19.000 362 21264.43 486.32 43130.06 48089.62 2021-12-28 20:20:20.000 362 21264.40 486.40 43130.05 48089.66 2021-12-28 20:20:21.000 362 21264.38 486.45 43130.01 48089.60 2021-12-28 20:20:22.000 362 21264.38 486.48 43130.02 48089.57 2021-12-28 20:20:23.000 362 21264.39 486.48 43129.98 48089.54 2021-12-28 20:20:24.000 362 21264.42 486.48 43129.93 48089.50 2021-12-28 20:20:25.000 362 21264.43 486.48 43129.91 48089.49 2021-12-28 20:20:26.000 362 21264.40 486.46 43129.89 48089.49 2021-12-28 20:20:27.000 362 21264.39 486.46 43129.87 48089.45 2021-12-28 20:20:28.000 362 21264.40 486.43 43129.87 48089.47 2021-12-28 20:20:29.000 362 21264.39 486.42 43129.91 48089.47 2021-12-28 20:20:30.000 362 21264.40 486.38 43129.88 48089.43 2021-12-28 20:20:31.000 362 21264.41 486.40 43129.89 48089.45 2021-12-28 20:20:32.000 362 21264.42 486.38 43129.88 48089.42 2021-12-28 20:20:33.000 362 21264.42 486.39 43129.86 48089.45 2021-12-28 20:20:34.000 362 21264.40 486.41 43129.87 48089.43 2021-12-28 20:20:35.000 362 21264.41 486.41 43129.87 48089.42 2021-12-28 20:20:36.000 362 21264.39 486.40 43129.84 48089.44 2021-12-28 20:20:37.000 362 21264.37 486.42 43129.82 48089.42 2021-12-28 20:20:38.000 362 21264.36 486.43 43129.85 48089.44 2021-12-28 20:20:39.000 362 21264.34 486.41 43129.82 48089.36 2021-12-28 20:20:40.000 362 21264.33 486.42 43129.79 48089.40 2021-12-28 20:20:41.000 362 21264.31 486.44 43129.79 48089.38 2021-12-28 20:20:42.000 362 21264.29 486.46 43129.78 48089.40 2021-12-28 20:20:43.000 362 21264.30 486.43 43129.76 48089.38 2021-12-28 20:20:44.000 362 21264.31 486.39 43129.79 48089.32 2021-12-28 20:20:45.000 362 21264.37 486.37 43129.80 48089.35 2021-12-28 20:20:46.000 362 21264.37 486.37 43129.79 48089.37 2021-12-28 20:20:47.000 362 21264.41 486.34 43129.76 48089.42 2021-12-28 20:20:48.000 362 21264.42 486.38 43129.76 48089.39 2021-12-28 20:20:49.000 362 21264.40 486.40 43129.83 48089.40 2021-12-28 20:20:50.000 362 21264.38 486.40 43129.80 48089.38 2021-12-28 20:20:51.000 362 21264.35 486.42 43129.77 48089.38 2021-12-28 20:20:52.000 362 21264.34 486.44 43129.80 48089.39 2021-12-28 20:20:53.000 362 21264.34 486.45 43129.80 48089.41 2021-12-28 20:20:54.000 362 21264.37 486.45 43129.78 48089.37 2021-12-28 20:20:55.000 362 21264.35 486.46 43129.80 48089.39 2021-12-28 20:20:56.000 362 21264.35 486.45 43129.81 48089.40 2021-12-28 20:20:57.000 362 21264.38 486.44 43129.85 48089.39 2021-12-28 20:20:58.000 362 21264.42 486.44 43129.85 48089.38 2021-12-28 20:20:59.000 362 21264.41 486.43 43129.85 48089.40 2021-12-28 20:21:00.000 362 21264.41 486.43 43129.84 48089.42 2021-12-28 20:21:01.000 362 21264.42 486.45 43129.87 48089.42 2021-12-28 20:21:02.000 362 21264.40 486.47 43129.87 48089.43 2021-12-28 20:21:03.000 362 21264.44 486.46 43129.85 48089.46 2021-12-28 20:21:04.000 362 21264.44 486.49 43129.90 48089.47 2021-12-28 20:21:05.000 362 21264.47 486.47 43129.92 48089.48 2021-12-28 20:21:06.000 362 21264.47 486.49 43129.88 48089.51 2021-12-28 20:21:07.000 362 21264.48 486.49 43129.87 48089.49 2021-12-28 20:21:08.000 362 21264.50 486.44 43129.88 48089.51 2021-12-28 20:21:09.000 362 21264.52 486.38 43129.90 48089.52 2021-12-28 20:21:10.000 362 21264.54 486.35 43129.98 48089.53 2021-12-28 20:21:11.000 362 21264.54 486.31 43130.01 48089.58 2021-12-28 20:21:12.000 362 21264.59 486.32 43129.99 48089.62 2021-12-28 20:21:13.000 362 21264.59 486.35 43129.98 48089.64 2021-12-28 20:21:14.000 362 21264.59 486.37 43130.03 48089.64 2021-12-28 20:21:15.000 362 21264.58 486.40 43130.00 48089.64 2021-12-28 20:21:16.000 362 21264.55 486.43 43130.02 48089.60 2021-12-28 20:21:17.000 362 21264.52 486.49 43129.94 48089.57 2021-12-28 20:21:18.000 362 21264.53 486.52 43129.88 48089.57 2021-12-28 20:21:19.000 362 21264.50 486.54 43129.86 48089.48 2021-12-28 20:21:20.000 362 21264.49 486.58 43129.82 48089.46 2021-12-28 20:21:21.000 362 21264.46 486.62 43129.77 48089.39 2021-12-28 20:21:22.000 362 21264.47 486.62 43129.71 48089.38 2021-12-28 20:21:23.000 362 21264.49 486.60 43129.70 48089.34 2021-12-28 20:21:24.000 362 21264.49 486.54 43129.70 48089.34 2021-12-28 20:21:25.000 362 21264.48 486.46 43129.73 48089.33 2021-12-28 20:21:26.000 362 21264.53 486.39 43129.76 48089.34 2021-12-28 20:21:27.000 362 21264.53 486.39 43129.80 48089.37 2021-12-28 20:21:28.000 362 21264.57 486.36 43129.79 48089.43 2021-12-28 20:21:29.000 362 21264.57 486.35 43129.80 48089.42 2021-12-28 20:21:30.000 362 21264.57 486.32 43129.83 48089.45 2021-12-28 20:21:31.000 362 21264.58 486.31 43129.84 48089.47 2021-12-28 20:21:32.000 362 21264.59 486.32 43129.82 48089.47 2021-12-28 20:21:33.000 362 21264.56 486.32 43129.84 48089.52 2021-12-28 20:21:34.000 362 21264.56 486.31 43129.82 48089.45 2021-12-28 20:21:35.000 362 21264.58 486.30 43129.84 48089.46 2021-12-28 20:21:36.000 362 21264.58 486.28 43129.87 48089.48 2021-12-28 20:21:37.000 362 21264.57 486.25 43129.88 48089.51 2021-12-28 20:21:38.000 362 21264.62 486.25 43129.87 48089.52 2021-12-28 20:21:39.000 362 21264.63 486.27 43129.93 48089.55 2021-12-28 20:21:40.000 362 21264.66 486.25 43129.94 48089.62 2021-12-28 20:21:41.000 362 21264.69 486.26 43129.96 48089.59 2021-12-28 20:21:42.000 362 21264.69 486.26 43129.95 48089.62 2021-12-28 20:21:43.000 362 21264.71 486.26 43129.94 48089.63 2021-12-28 20:21:44.000 362 21264.69 486.25 43129.93 48089.63 2021-12-28 20:21:45.000 362 21264.73 486.25 43129.94 48089.63 2021-12-28 20:21:46.000 362 21264.77 486.26 43129.95 48089.62 2021-12-28 20:21:47.000 362 21264.76 486.28 43129.93 48089.65 2021-12-28 20:21:48.000 362 21264.76 486.27 43129.95 48089.64 2021-12-28 20:21:49.000 362 21264.78 486.29 43129.95 48089.69 2021-12-28 20:21:50.000 362 21264.79 486.31 43129.95 48089.66 2021-12-28 20:21:51.000 362 21264.77 486.35 43129.92 48089.62 2021-12-28 20:21:52.000 362 21264.79 486.31 43129.94 48089.64 2021-12-28 20:21:53.000 362 21264.78 486.28 43129.93 48089.64 2021-12-28 20:21:54.000 362 21264.79 486.27 43129.95 48089.66 2021-12-28 20:21:55.000 362 21264.76 486.28 43130.00 48089.65 2021-12-28 20:21:56.000 362 21264.76 486.31 43129.98 48089.68 2021-12-28 20:21:57.000 362 21264.71 486.34 43129.96 48089.64 2021-12-28 20:21:58.000 362 21264.71 486.32 43129.94 48089.66 2021-12-28 20:21:59.000 362 21264.69 486.35 43129.91 48089.62 2021-12-28 20:22:00.000 362 21264.66 486.36 43129.91 48089.61 2021-12-28 20:22:01.000 362 21264.63 486.39 43129.88 48089.55 2021-12-28 20:22:02.000 362 21264.62 486.42 43129.81 48089.52 2021-12-28 20:22:03.000 362 21264.63 486.45 43129.78 48089.53 2021-12-28 20:22:04.000 362 21264.62 486.43 43129.78 48089.49 2021-12-28 20:22:05.000 362 21264.61 486.43 43129.75 48089.47 2021-12-28 20:22:06.000 362 21264.63 486.42 43129.77 48089.46 2021-12-28 20:22:07.000 362 21264.64 486.39 43129.75 48089.44 2021-12-28 20:22:08.000 362 21264.62 486.38 43129.75 48089.45 2021-12-28 20:22:09.000 362 21264.60 486.38 43129.75 48089.45 2021-12-28 20:22:10.000 362 21264.58 486.36 43129.76 48089.46 2021-12-28 20:22:11.000 362 21264.60 486.36 43129.80 48089.48 2021-12-28 20:22:12.000 362 21264.63 486.37 43129.79 48089.50 2021-12-28 20:22:13.000 362 21264.64 486.40 43129.78 48089.44 2021-12-28 20:22:14.000 362 21264.65 486.41 43129.79 48089.45 2021-12-28 20:22:15.000 362 21264.66 486.40 43129.80 48089.49 2021-12-28 20:22:16.000 362 21264.69 486.40 43129.80 48089.46 2021-12-28 20:22:17.000 362 21264.68 486.39 43129.77 48089.45 2021-12-28 20:22:18.000 362 21264.69 486.38 43129.74 48089.45 2021-12-28 20:22:19.000 362 21264.67 486.33 43129.78 48089.45 2021-12-28 20:22:20.000 362 21264.65 486.31 43129.79 48089.47 2021-12-28 20:22:21.000 362 21264.66 486.31 43129.81 48089.46 2021-12-28 20:22:22.000 362 21264.65 486.29 43129.83 48089.48 2021-12-28 20:22:23.000 362 21264.62 486.34 43129.80 48089.49 2021-12-28 20:22:24.000 362 21264.64 486.37 43129.80 48089.50 2021-12-28 20:22:25.000 362 21264.66 486.37 43129.81 48089.49 2021-12-28 20:22:26.000 362 21264.69 486.34 43129.81 48089.48 2021-12-28 20:22:27.000 362 21264.70 486.31 43129.79 48089.47 2021-12-28 20:22:28.000 362 21264.69 486.30 43129.79 48089.49 2021-12-28 20:22:29.000 362 21264.71 486.28 43129.79 48089.55 2021-12-28 20:22:30.000 362 21264.74 486.25 43129.81 48089.53 2021-12-28 20:22:31.000 362 21264.76 486.26 43129.82 48089.54 2021-12-28 20:22:32.000 362 21264.74 486.30 43129.81 48089.57 2021-12-28 20:22:33.000 362 21264.77 486.32 43129.82 48089.58 2021-12-28 20:22:34.000 362 21264.81 486.30 43129.81 48089.58 2021-12-28 20:22:35.000 362 21264.86 486.27 43129.84 48089.53 2021-12-28 20:22:36.000 362 21264.92 486.21 43129.86 48089.62 2021-12-28 20:22:37.000 362 21264.97 486.19 43129.91 48089.67 2021-12-28 20:22:38.000 362 21264.98 486.18 43129.92 48089.70 2021-12-28 20:22:39.000 362 21265.00 486.16 43129.94 48089.75 2021-12-28 20:22:40.000 362 21264.99 486.16 43129.99 48089.77 2021-12-28 20:22:41.000 362 21264.94 486.19 43130.01 48089.82 2021-12-28 20:22:42.000 362 21264.96 486.19 43130.00 48089.83 2021-12-28 20:22:43.000 362 21264.95 486.24 43130.01 48089.81 2021-12-28 20:22:44.000 362 21264.90 486.27 43130.03 48089.79 2021-12-28 20:22:45.000 362 21264.85 486.26 43130.03 48089.76 2021-12-28 20:22:46.000 362 21264.81 486.30 43130.02 48089.76 2021-12-28 20:22:47.000 362 21264.80 486.31 43130.01 48089.72 2021-12-28 20:22:48.000 362 21264.81 486.31 43129.98 48089.72 2021-12-28 20:22:49.000 362 21264.83 486.32 43129.96 48089.70 2021-12-28 20:22:50.000 362 21264.80 486.32 43129.94 48089.71 2021-12-28 20:22:51.000 362 21264.79 486.32 43129.93 48089.69 2021-12-28 20:22:52.000 362 21264.78 486.35 43129.89 48089.67 2021-12-28 20:22:53.000 362 21264.81 486.35 43129.90 48089.64 2021-12-28 20:22:54.000 362 21264.78 486.36 43129.88 48089.65 2021-12-28 20:22:55.000 362 21264.76 486.36 43129.87 48089.68 2021-12-28 20:22:56.000 362 21264.75 486.38 43129.89 48089.63 2021-12-28 20:22:57.000 362 21264.75 486.38 43129.91 48089.63 2021-12-28 20:22:58.000 362 21264.72 486.38 43129.88 48089.61 2021-12-28 20:22:59.000 362 21264.74 486.38 43129.87 48089.63 2021-12-28 20:23:00.000 362 21264.74 486.39 43129.87 48089.59 2021-12-28 20:23:01.000 362 21264.73 486.42 43129.86 48089.53 2021-12-28 20:23:02.000 362 21264.72 486.41 43129.87 48089.59 2021-12-28 20:23:03.000 362 21264.72 486.41 43129.91 48089.56 2021-12-28 20:23:04.000 362 21264.72 486.44 43129.89 48089.55 2021-12-28 20:23:05.000 362 21264.69 486.44 43129.87 48089.55 2021-12-28 20:23:06.000 362 21264.67 486.41 43129.89 48089.53 2021-12-28 20:23:07.000 362 21264.68 486.43 43129.88 48089.61 2021-12-28 20:23:08.000 362 21264.66 486.47 43129.89 48089.56 2021-12-28 20:23:09.000 362 21264.68 486.51 43129.88 48089.57 2021-12-28 20:23:10.000 362 21264.67 486.50 43129.84 48089.50 2021-12-28 20:23:11.000 362 21264.69 486.52 43129.83 48089.53 2021-12-28 20:23:12.000 362 21264.68 486.58 43129.83 48089.56 2021-12-28 20:23:13.000 362 21264.68 486.61 43129.82 48089.53 2021-12-28 20:23:14.000 362 21264.70 486.65 43129.83 48089.48 2021-12-28 20:23:15.000 362 21264.70 486.71 43129.78 48089.47 2021-12-28 20:23:16.000 362 21264.68 486.75 43129.76 48089.45 2021-12-28 20:23:17.000 362 21264.69 486.81 43129.73 48089.48 2021-12-28 20:23:18.000 362 21264.65 486.85 43129.68 48089.41 2021-12-28 20:23:19.000 362 21264.64 486.84 43129.66 48089.39 2021-12-28 20:23:20.000 362 21264.65 486.82 43129.63 48089.35 2021-12-28 20:23:21.000 362 21264.63 486.79 43129.64 48089.30 2021-12-28 20:23:22.000 362 21264.66 486.77 43129.66 48089.31 2021-12-28 20:23:23.000 362 21264.65 486.77 43129.65 48089.34 2021-12-28 20:23:24.000 362 21264.63 486.76 43129.65 48089.33 2021-12-28 20:23:25.000 362 21264.65 486.77 43129.67 48089.37 2021-12-28 20:23:26.000 362 21264.64 486.75 43129.67 48089.33 2021-12-28 20:23:27.000 362 21264.65 486.72 43129.68 48089.37 2021-12-28 20:23:28.000 362 21264.64 486.72 43129.68 48089.36 2021-12-28 20:23:29.000 362 21264.64 486.69 43129.70 48089.39 2021-12-28 20:23:30.000 362 21264.65 486.68 43129.72 48089.40 2021-12-28 20:23:31.000 362 21264.65 486.68 43129.72 48089.39 2021-12-28 20:23:32.000 362 21264.64 486.74 43129.72 48089.40 2021-12-28 20:23:33.000 362 21264.63 486.78 43129.73 48089.43 2021-12-28 20:23:34.000 362 21264.63 486.79 43129.74 48089.43 2021-12-28 20:23:35.000 362 21264.63 486.76 43129.72 48089.38 2021-12-28 20:23:36.000 362 21264.63 486.78 43129.73 48089.40 2021-12-28 20:23:37.000 362 21264.64 486.79 43129.72 48089.41 2021-12-28 20:23:38.000 362 21264.69 486.80 43129.70 48089.43 2021-12-28 20:23:39.000 362 21264.69 486.79 43129.70 48089.41 2021-12-28 20:23:40.000 362 21264.70 486.81 43129.72 48089.47 2021-12-28 20:23:41.000 362 21264.74 486.80 43129.73 48089.48 2021-12-28 20:23:42.000 362 21264.77 486.77 43129.71 48089.47 2021-12-28 20:23:43.000 362 21264.76 486.76 43129.70 48089.44 2021-12-28 20:23:44.000 362 21264.76 486.78 43129.74 48089.47 2021-12-28 20:23:45.000 362 21264.76 486.74 43129.74 48089.49 2021-12-28 20:23:46.000 362 21264.77 486.72 43129.77 48089.45 2021-12-28 20:23:47.000 362 21264.76 486.71 43129.79 48089.53 2021-12-28 20:23:48.000 362 21264.75 486.72 43129.79 48089.52 2021-12-28 20:23:49.000 362 21264.73 486.73 43129.78 48089.54 2021-12-28 20:23:50.000 362 21264.73 486.72 43129.77 48089.56 2021-12-28 20:23:51.000 362 21264.72 486.69 43129.76 48089.52 2021-12-28 20:23:52.000 362 21264.75 486.69 43129.80 48089.55 2021-12-28 20:23:53.000 362 21264.72 486.71 43129.81 48089.57 2021-12-28 20:23:54.000 362 21264.69 486.76 43129.79 48089.56 2021-12-28 20:23:55.000 362 21264.66 486.78 43129.77 48089.49 2021-12-28 20:23:56.000 362 21264.67 486.77 43129.75 48089.48 2021-12-28 20:23:57.000 362 21264.67 486.76 43129.73 48089.47 2021-12-28 20:23:58.000 362 21264.66 486.75 43129.73 48089.46 2021-12-28 20:23:59.000 362 21264.66 486.75 43129.71 48089.45 2021-12-28 20:24:00.000 362 21264.66 486.74 43129.72 48089.45 2021-12-28 20:24:01.000 362 21264.68 486.73 43129.71 48089.41 2021-12-28 20:24:02.000 362 21264.67 486.72 43129.70 48089.41 2021-12-28 20:24:03.000 362 21264.67 486.71 43129.69 48089.43 2021-12-28 20:24:04.000 362 21264.68 486.72 43129.71 48089.41 2021-12-28 20:24:05.000 362 21264.68 486.72 43129.69 48089.44 2021-12-28 20:24:06.000 362 21264.68 486.70 43129.71 48089.37 2021-12-28 20:24:07.000 362 21264.71 486.70 43129.71 48089.39 2021-12-28 20:24:08.000 362 21264.74 486.65 43129.72 48089.42 2021-12-28 20:24:09.000 362 21264.76 486.62 43129.77 48089.44 2021-12-28 20:24:10.000 362 21264.75 486.64 43129.75 48089.45 2021-12-28 20:24:11.000 362 21264.79 486.64 43129.73 48089.48 2021-12-28 20:24:12.000 362 21264.78 486.63 43129.77 48089.48 2021-12-28 20:24:13.000 362 21264.80 486.61 43129.75 48089.50 2021-12-28 20:24:14.000 362 21264.81 486.59 43129.76 48089.51 2021-12-28 20:24:15.000 362 21264.82 486.60 43129.79 48089.52 2021-12-28 20:24:16.000 362 21264.84 486.60 43129.79 48089.58 2021-12-28 20:24:17.000 362 21264.84 486.60 43129.79 48089.58 2021-12-28 20:24:18.000 362 21264.81 486.61 43129.79 48089.56 2021-12-28 20:24:19.000 362 21264.80 486.60 43129.80 48089.59 2021-12-28 20:24:20.000 362 21264.77 486.59 43129.75 48089.58 2021-12-28 20:24:21.000 362 21264.75 486.61 43129.76 48089.57 2021-12-28 20:24:22.000 362 21264.76 486.62 43129.73 48089.54 2021-12-28 20:24:23.000 362 21264.77 486.60 43129.76 48089.51 2021-12-28 20:24:24.000 362 21264.79 486.56 43129.77 48089.52 2021-12-28 20:24:25.000 362 21264.80 486.54 43129.79 48089.55 2021-12-28 20:24:26.000 362 21264.79 486.54 43129.81 48089.60 2021-12-28 20:24:27.000 362 21264.83 486.53 43129.83 48089.62 2021-12-28 20:24:28.000 362 21264.85 486.51 43129.86 48089.63 2021-12-28 20:24:29.000 362 21264.82 486.53 43129.90 48089.65 2021-12-28 20:24:30.000 362 21264.82 486.53 43129.90 48089.65 2021-12-28 20:24:31.000 362 21264.81 486.52 43129.92 48089.71 2021-12-28 20:24:32.000 362 21264.83 486.50 43129.92 48089.68 2021-12-28 20:24:33.000 362 21264.84 486.50 43129.92 48089.72 2021-12-28 20:24:34.000 362 21264.88 486.50 43129.98 48089.72 2021-12-28 20:24:35.000 362 21264.90 486.51 43130.00 48089.73 2021-12-28 20:24:36.000 362 21264.88 486.49 43130.01 48089.75 2021-12-28 20:24:37.000 362 21264.90 486.46 43130.03 48089.76 2021-12-28 20:24:38.000 362 21264.89 486.44 43130.03 48089.80 2021-12-28 20:24:39.000 362 21264.88 486.46 43130.05 48089.80 2021-12-28 20:24:40.000 362 21264.87 486.50 43130.04 48089.80 2021-12-28 20:24:41.000 362 21264.84 486.53 43130.01 48089.77 2021-12-28 20:24:42.000 362 21264.83 486.55 43129.98 48089.73 2021-12-28 20:24:43.000 362 21264.78 486.56 43129.95 48089.74 2021-12-28 20:24:44.000 362 21264.78 486.57 43129.95 48089.68 2021-12-28 20:24:45.000 362 21264.79 486.57 43129.96 48089.66 2021-12-28 20:24:46.000 362 21264.76 486.59 43129.95 48089.66 2021-12-28 20:24:47.000 362 21264.79 486.59 43129.94 48089.72 2021-12-28 20:24:48.000 362 21264.81 486.62 43129.91 48089.69 2021-12-28 20:24:49.000 362 21264.80 486.58 43129.96 48089.62 2021-12-28 20:24:50.000 362 21264.75 486.58 43129.95 48089.64 2021-12-28 20:24:51.000 362 21264.77 486.61 43129.92 48089.66 2021-12-28 20:24:52.000 362 21264.74 486.62 43129.88 48089.64 2021-12-28 20:24:53.000 362 21264.72 486.62 43129.88 48089.60 2021-12-28 20:24:54.000 362 21264.71 486.63 43129.88 48089.58 2021-12-28 20:24:55.000 362 21264.66 486.65 43129.88 48089.60 2021-12-28 20:24:56.000 362 21264.65 486.66 43129.85 48089.58 2021-12-28 20:24:57.000 362 21264.63 486.67 43129.84 48089.56 2021-12-28 20:24:58.000 362 21264.61 486.68 43129.82 48089.53 2021-12-28 20:24:59.000 362 21264.60 486.67 43129.80 48089.50 2021-12-28 20:25:00.000 362 21264.59 486.67 43129.80 48089.50 2021-12-28 20:25:01.000 362 21264.58 486.67 43129.81 48089.47 2021-12-28 20:25:02.000 362 21264.58 486.68 43129.81 48089.48 2021-12-28 20:25:03.000 362 21264.59 486.64 43129.82 48089.46 2021-12-28 20:25:04.000 362 21264.59 486.62 43129.87 48089.49 2021-12-28 20:25:05.000 362 21264.60 486.58 43129.89 48089.52 2021-12-28 20:25:06.000 362 21264.63 486.57 43129.88 48089.54 2021-12-28 20:25:07.000 362 21264.64 486.60 43129.87 48089.55 2021-12-28 20:25:08.000 362 21264.66 486.64 43129.88 48089.58 2021-12-28 20:25:09.000 362 21264.69 486.64 43129.90 48089.59 2021-12-28 20:25:10.000 362 21264.68 486.61 43129.91 48089.59 2021-12-28 20:25:11.000 362 21264.69 486.61 43129.90 48089.56 2021-12-28 20:25:12.000 362 21264.70 486.59 43129.91 48089.58 2021-12-28 20:25:13.000 362 21264.70 486.59 43129.93 48089.58 2021-12-28 20:25:14.000 362 21264.72 486.58 43129.93 48089.61 2021-12-28 20:25:15.000 362 21264.69 486.58 43129.93 48089.61 2021-12-28 20:25:16.000 362 21264.72 486.59 43129.96 48089.62 2021-12-28 20:25:17.000 362 21264.73 486.62 43129.94 48089.61 2021-12-28 20:25:18.000 362 21264.71 486.63 43129.96 48089.64 2021-12-28 20:25:19.000 362 21264.72 486.66 43129.95 48089.60 2021-12-28 20:25:20.000 362 21264.74 486.66 43129.92 48089.61 2021-12-28 20:25:21.000 362 21264.70 486.68 43129.91 48089.69 2021-12-28 20:25:22.000 362 21264.70 486.70 43129.90 48089.66 2021-12-28 20:25:23.000 362 21264.73 486.72 43129.91 48089.64 2021-12-28 20:25:24.000 362 21264.76 486.71 43129.92 48089.65 2021-12-28 20:25:25.000 362 21264.76 486.71 43129.93 48089.65 2021-12-28 20:25:26.000 362 21264.76 486.75 43129.92 48089.67 2021-12-28 20:25:27.000 362 21264.76 486.74 43129.90 48089.63 2021-12-28 20:25:28.000 362 21264.77 486.73 43129.93 48089.65 2021-12-28 20:25:29.000 362 21264.76 486.72 43129.93 48089.64 2021-12-28 20:25:30.000 362 21264.74 486.74 43129.92 48089.65 2021-12-28 20:25:31.000 362 21264.70 486.74 43129.93 48089.65 2021-12-28 20:25:32.000 362 21264.72 486.74 43129.96 48089.67 2021-12-28 20:25:33.000 362 21264.72 486.76 43129.96 48089.70 2021-12-28 20:25:34.000 362 21264.68 486.76 43129.97 48089.67 2021-12-28 20:25:35.000 362 21264.64 486.77 43129.98 48089.66 2021-12-28 20:25:36.000 362 21264.66 486.79 43129.97 48089.62 2021-12-28 20:25:37.000 362 21264.64 486.79 43129.96 48089.62 2021-12-28 20:25:38.000 362 21264.63 486.79 43129.97 48089.62 2021-12-28 20:25:39.000 362 21264.63 486.81 43129.96 48089.66 2021-12-28 20:25:40.000 362 21264.62 486.81 43129.98 48089.66 2021-12-28 20:25:41.000 362 21264.64 486.81 43129.96 48089.65 2021-12-28 20:25:42.000 362 21264.63 486.83 43129.96 48089.64 2021-12-28 20:25:43.000 362 21264.60 486.86 43129.97 48089.72 2021-12-28 20:25:44.000 362 21264.64 486.87 43129.97 48089.68 2021-12-28 20:25:45.000 362 21264.66 486.91 43129.97 48089.68 2021-12-28 20:25:46.000 362 21264.67 486.94 43129.95 48089.66 2021-12-28 20:25:47.000 362 21264.68 486.94 43129.93 48089.64 2021-12-28 20:25:48.000 362 21264.72 486.96 43129.90 48089.68 2021-12-28 20:25:49.000 362 21264.70 486.97 43129.89 48089.60 2021-12-28 20:25:50.000 362 21264.78 486.98 43129.92 48089.61 2021-12-28 20:25:51.000 362 21264.79 486.99 43129.92 48089.65 2021-12-28 20:25:52.000 362 21264.83 486.97 43129.95 48089.64 2021-12-28 20:25:53.000 362 21264.84 486.93 43129.98 48089.68 2021-12-28 20:25:54.000 362 21264.86 486.93 43129.97 48089.73 2021-12-28 20:25:55.000 362 21264.83 486.95 43129.95 48089.73 2021-12-28 20:25:56.000 362 21264.81 486.98 43130.00 48089.75 2021-12-28 20:25:57.000 362 21264.81 487.01 43130.01 48089.76 2021-12-28 20:25:58.000 362 21264.80 487.04 43129.98 48089.72 2021-12-28 20:25:59.000 362 21264.78 487.08 43129.97 48089.77 2021-12-28 20:26:00.000 362 21264.75 487.09 43130.00 48089.75 2021-12-28 20:26:01.000 362 21264.74 487.08 43129.99 48089.71 2021-12-28 20:26:02.000 362 21264.74 487.09 43129.94 48089.71 2021-12-28 20:26:03.000 362 21264.77 487.08 43129.97 48089.70 2021-12-28 20:26:04.000 362 21264.74 487.11 43129.96 48089.68 2021-12-28 20:26:05.000 362 21264.74 487.15 43129.96 48089.66 2021-12-28 20:26:06.000 362 21264.72 487.15 43129.95 48089.64 2021-12-28 20:26:07.000 362 21264.73 487.16 43129.93 48089.65 2021-12-28 20:26:08.000 362 21264.78 487.15 43129.91 48089.66 2021-12-28 20:26:09.000 362 21264.78 487.08 43129.92 48089.67 2021-12-28 20:26:10.000 362 21264.76 487.08 43129.91 48089.68 2021-12-28 20:26:11.000 362 21264.74 487.13 43129.94 48089.71 2021-12-28 20:26:12.000 362 21264.74 487.13 43129.94 48089.69 2021-12-28 20:26:13.000 362 21264.73 487.14 43129.97 48089.68 2021-12-28 20:26:14.000 362 21264.76 487.17 43129.94 48089.71 2021-12-28 20:26:15.000 362 21264.75 487.18 43129.94 48089.66 2021-12-28 20:26:16.000 362 21264.73 487.18 43129.94 48089.67 2021-12-28 20:26:17.000 362 21264.73 487.22 43129.91 48089.68 2021-12-28 20:26:18.000 362 21264.76 487.22 43129.94 48089.68 2021-12-28 20:26:19.000 362 21264.74 487.23 43129.93 48089.68 2021-12-28 20:26:20.000 362 21264.77 487.24 43129.93 48089.67 2021-12-28 20:26:21.000 362 21264.75 487.26 43129.91 48089.74 2021-12-28 20:26:22.000 362 21264.78 487.28 43129.91 48089.70 2021-12-28 20:26:23.000 362 21264.76 487.31 43129.90 48089.70 2021-12-28 20:26:24.000 362 21264.73 487.32 43129.90 48089.71 2021-12-28 20:26:25.000 362 21264.75 487.36 43129.87 48089.68 2021-12-28 20:26:26.000 362 21264.76 487.39 43129.85 48089.65 2021-12-28 20:26:27.000 362 21264.72 487.41 43129.83 48089.63 2021-12-28 20:26:28.000 362 21264.71 487.44 43129.78 48089.61 2021-12-28 20:26:29.000 362 21264.70 487.45 43129.76 48089.58 2021-12-28 20:26:30.000 362 21264.71 487.46 43129.79 48089.56 2021-12-28 20:26:31.000 362 21264.73 487.45 43129.79 48089.50 2021-12-28 20:26:32.000 362 21264.76 487.44 43129.76 48089.50 2021-12-28 20:26:33.000 362 21264.70 487.48 43129.75 48089.46 2021-12-28 20:26:34.000 362 21264.68 487.48 43129.75 48089.47 2021-12-28 20:26:35.000 362 21264.67 487.46 43129.71 48089.47 2021-12-28 20:26:36.000 362 21264.66 487.45 43129.70 48089.45 2021-12-28 20:26:37.000 362 21264.69 487.42 43129.73 48089.47 2021-12-28 20:26:38.000 362 21264.67 487.39 43129.74 48089.50 2021-12-28 20:26:39.000 362 21264.66 487.42 43129.76 48089.49 2021-12-28 20:26:40.000 362 21264.63 487.46 43129.75 48089.48 2021-12-28 20:26:41.000 362 21264.66 487.46 43129.73 48089.46 2021-12-28 20:26:42.000 362 21264.67 487.48 43129.73 48089.43 2021-12-28 20:26:43.000 362 21264.69 487.49 43129.70 48089.45 2021-12-28 20:26:44.000 362 21264.68 487.51 43129.70 48089.41 2021-12-28 20:26:45.000 362 21264.67 487.52 43129.65 48089.39 2021-12-28 20:26:46.000 362 21264.63 487.57 43129.63 48089.38 2021-12-28 20:26:47.000 362 21264.63 487.57 43129.61 48089.34 2021-12-28 20:26:48.000 362 21264.61 487.57 43129.61 48089.32 2021-12-28 20:26:49.000 362 21264.65 487.55 43129.58 48089.32 2021-12-28 20:26:50.000 362 21264.66 487.51 43129.59 48089.27 2021-12-28 20:26:51.000 362 21264.70 487.49 43129.59 48089.31 2021-12-28 20:26:52.000 362 21264.69 487.53 43129.58 48089.31 2021-12-28 20:26:53.000 362 21264.66 487.58 43129.55 48089.33 2021-12-28 20:26:54.000 362 21264.64 487.58 43129.52 48089.32 2021-12-28 20:26:55.000 362 21264.67 487.57 43129.50 48089.23 2021-12-28 20:26:56.000 362 21264.64 487.56 43129.49 48089.25 2021-12-28 20:26:57.000 362 21264.64 487.56 43129.50 48089.28 2021-12-28 20:26:58.000 362 21264.65 487.53 43129.50 48089.26 2021-12-28 20:26:59.000 362 21264.66 487.51 43129.51 48089.25 2021-12-28 20:27:00.000 362 21264.65 487.48 43129.54 48089.22 2021-12-28 20:27:01.000 362 21264.68 487.45 43129.54 48089.28 2021-12-28 20:27:02.000 362 21264.66 487.42 43129.58 48089.33 2021-12-28 20:27:03.000 362 21264.64 487.37 43129.63 48089.33 2021-12-28 20:27:04.000 362 21264.67 487.31 43129.65 48089.33 2021-12-28 20:27:05.000 362 21264.71 487.29 43129.68 48089.39 2021-12-28 20:27:06.000 362 21264.69 487.27 43129.71 48089.39 2021-12-28 20:27:07.000 362 21264.67 487.28 43129.76 48089.46 2021-12-28 20:27:08.000 362 21264.68 487.24 43129.75 48089.47 2021-12-28 20:27:09.000 362 21264.67 487.21 43129.76 48089.43 2021-12-28 20:27:10.000 362 21264.68 487.22 43129.73 48089.46 2021-12-28 20:27:11.000 362 21264.63 487.24 43129.74 48089.46 2021-12-28 20:27:12.000 362 21264.61 487.23 43129.75 48089.49 2021-12-28 20:27:13.000 362 21264.58 487.21 43129.76 48089.46 2021-12-28 20:27:14.000 362 21264.57 487.20 43129.76 48089.39 2021-12-28 20:27:15.000 362 21264.56 487.15 43129.76 48089.42 2021-12-28 20:27:16.000 362 21264.56 487.12 43129.76 48089.41 2021-12-28 20:27:17.000 362 21264.55 487.12 43129.79 48089.44 2021-12-28 20:27:18.000 362 21264.54 487.09 43129.80 48089.45 2021-12-28 20:27:19.000 362 21264.55 487.07 43129.82 48089.47 2021-12-28 20:27:20.000 362 21264.55 487.06 43129.81 48089.50 2021-12-28 20:27:21.000 362 21264.56 487.07 43129.86 48089.48 2021-12-28 20:27:22.000 362 21264.59 487.06 43129.87 48089.51 2021-12-28 20:27:23.000 362 21264.56 487.05 43129.87 48089.50 2021-12-28 20:27:24.000 362 21264.58 487.02 43129.88 48089.50 2021-12-28 20:27:25.000 362 21264.60 487.03 43129.88 48089.53 2021-12-28 20:27:26.000 362 21264.62 487.03 43129.88 48089.55 2021-12-28 20:27:27.000 362 21264.61 487.12 43129.84 48089.52 2021-12-28 20:27:28.000 362 21264.57 487.17 43129.80 48089.52 2021-12-28 20:27:29.000 362 21264.50 487.23 43129.74 48089.47 2021-12-28 20:27:30.000 362 21264.46 487.27 43129.70 48089.43 2021-12-28 20:27:31.000 362 21264.43 487.31 43129.64 48089.34 2021-12-28 20:27:32.000 362 21264.39 487.31 43129.64 48089.28 2021-12-28 20:27:33.000 362 21264.38 487.33 43129.63 48089.25 2021-12-28 20:27:34.000 362 21264.39 487.37 43129.58 48089.22 2021-12-28 20:27:35.000 362 21264.42 487.35 43129.57 48089.22 2021-12-28 20:27:36.000 362 21264.42 487.35 43129.60 48089.21 2021-12-28 20:27:37.000 362 21264.43 487.32 43129.60 48089.22 2021-12-28 20:27:38.000 362 21264.40 487.31 43129.60 48089.25 2021-12-28 20:27:39.000 362 21264.42 487.30 43129.62 48089.27 2021-12-28 20:27:40.000 362 21264.42 487.34 43129.62 48089.25 2021-12-28 20:27:41.000 362 21264.41 487.35 43129.61 48089.27 2021-12-28 20:27:42.000 362 21264.41 487.37 43129.62 48089.23 2021-12-28 20:27:43.000 362 21264.40 487.41 43129.63 48089.27 2021-12-28 20:27:44.000 362 21264.43 487.41 43129.57 48089.23 2021-12-28 20:27:45.000 362 21264.45 487.38 43129.59 48089.23 2021-12-28 20:27:46.000 362 21264.49 487.37 43129.60 48089.24 2021-12-28 20:27:47.000 362 21264.51 487.34 43129.62 48089.29 2021-12-28 20:27:48.000 362 21264.55 487.31 43129.63 48089.30 2021-12-28 20:27:49.000 362 21264.57 487.28 43129.66 48089.36 2021-12-28 20:27:50.000 362 21264.61 487.26 43129.69 48089.39 2021-12-28 20:27:51.000 362 21264.61 487.25 43129.74 48089.41 2021-12-28 20:27:52.000 362 21264.62 487.22 43129.77 48089.45 2021-12-28 20:27:53.000 362 21264.66 487.20 43129.82 48089.50 2021-12-28 20:27:54.000 362 21264.69 487.20 43129.81 48089.53 2021-12-28 20:27:55.000 362 21264.68 487.23 43129.84 48089.57 2021-12-28 20:27:56.000 362 21264.69 487.21 43129.85 48089.55 2021-12-28 20:27:57.000 362 21264.69 487.20 43129.88 48089.58 2021-12-28 20:27:58.000 362 21264.67 487.20 43129.91 48089.61 2021-12-28 20:27:59.000 362 21264.72 487.19 43129.91 48089.60 2021-12-28 20:28:00.000 362 21264.71 487.20 43129.91 48089.61 2021-12-28 20:28:01.000 362 21264.68 487.21 43129.88 48089.59 2021-12-28 20:28:02.000 362 21264.63 487.23 43129.87 48089.58 2021-12-28 20:28:03.000 362 21264.67 487.26 43129.88 48089.57 2021-12-28 20:28:04.000 362 21264.63 487.26 43129.90 48089.59 2021-12-28 20:28:05.000 362 21264.64 487.30 43129.86 48089.59 2021-12-28 20:28:06.000 362 21264.62 487.29 43129.86 48089.60 2021-12-28 20:28:07.000 362 21264.61 487.27 43129.89 48089.59 2021-12-28 20:28:08.000 362 21264.61 487.23 43129.91 48089.63 2021-12-28 20:28:09.000 362 21264.63 487.21 43129.89 48089.62 2021-12-28 20:28:10.000 362 21264.62 487.22 43129.89 48089.63 2021-12-28 20:28:11.000 362 21264.63 487.19 43129.93 48089.62 2021-12-28 20:28:12.000 362 21264.60 487.19 43129.93 48089.61 2021-12-28 20:28:13.000 362 21264.60 487.16 43129.94 48089.61 2021-12-28 20:28:14.000 362 21264.60 487.17 43129.94 48089.62 2021-12-28 20:28:15.000 362 21264.59 487.15 43129.94 48089.62 2021-12-28 20:28:16.000 362 21264.58 487.15 43129.95 48089.65 2021-12-28 20:28:17.000 362 21264.55 487.21 43129.89 48089.61 2021-12-28 20:28:18.000 362 21264.50 487.24 43129.85 48089.57 2021-12-28 20:28:19.000 362 21264.52 487.23 43129.84 48089.57 2021-12-28 20:28:20.000 362 21264.47 487.27 43129.82 48089.52 2021-12-28 20:28:21.000 362 21264.45 487.32 43129.76 48089.46 2021-12-28 20:28:22.000 362 21264.43 487.38 43129.76 48089.44 2021-12-28 20:28:23.000 362 21264.42 487.41 43129.72 48089.35 2021-12-28 20:28:24.000 362 21264.43 487.41 43129.68 48089.34 2021-12-28 20:28:25.000 362 21264.48 487.37 43129.70 48089.34 2021-12-28 20:28:26.000 362 21264.48 487.35 43129.71 48089.28 2021-12-28 20:28:27.000 362 21264.47 487.37 43129.69 48089.33 2021-12-28 20:28:28.000 362 21264.47 487.39 43129.67 48089.37 2021-12-28 20:28:29.000 362 21264.45 487.40 43129.67 48089.35 2021-12-28 20:28:30.000 362 21264.47 487.43 43129.67 48089.33 2021-12-28 20:28:31.000 362 21264.48 487.48 43129.62 48089.26 2021-12-28 20:28:32.000 362 21264.46 487.49 43129.60 48089.28 2021-12-28 20:28:33.000 362 21264.42 487.48 43129.57 48089.28 2021-12-28 20:28:34.000 362 21264.43 487.49 43129.58 48089.25 2021-12-28 20:28:35.000 362 21264.47 487.49 43129.57 48089.19 2021-12-28 20:28:36.000 362 21264.46 487.46 43129.59 48089.23 2021-12-28 20:28:37.000 362 21264.46 487.44 43129.58 48089.23 2021-12-28 20:28:38.000 362 21264.41 487.42 43129.62 48089.29 2021-12-28 20:28:39.000 362 21264.41 487.38 43129.64 48089.26 2021-12-28 20:28:40.000 362 21264.43 487.36 43129.63 48089.25 2021-12-28 20:28:41.000 362 21264.44 487.34 43129.64 48089.28 2021-12-28 20:28:42.000 362 21264.45 487.33 43129.68 48089.32 2021-12-28 20:28:43.000 362 21264.46 487.29 43129.72 48089.33 2021-12-28 20:28:44.000 362 21264.44 487.30 43129.69 48089.35 2021-12-28 20:28:45.000 362 21264.46 487.29 43129.72 48089.37 2021-12-28 20:28:46.000 362 21264.45 487.29 43129.74 48089.33 2021-12-28 20:28:47.000 362 21264.43 487.33 43129.72 48089.37 2021-12-28 20:28:48.000 362 21264.42 487.35 43129.67 48089.37 2021-12-28 20:28:49.000 362 21264.40 487.38 43129.70 48089.38 2021-12-28 20:28:50.000 362 21264.41 487.38 43129.70 48089.34 2021-12-28 20:28:51.000 362 21264.41 487.36 43129.73 48089.33 2021-12-28 20:28:52.000 362 21264.41 487.36 43129.68 48089.31 2021-12-28 20:28:53.000 362 21264.45 487.36 43129.68 48089.37 2021-12-28 20:28:54.000 362 21264.46 487.35 43129.72 48089.37 2021-12-28 20:28:55.000 362 21264.46 487.35 43129.73 48089.34 2021-12-28 20:28:56.000 362 21264.47 487.33 43129.78 48089.37 2021-12-28 20:28:57.000 362 21264.46 487.36 43129.79 48089.36 2021-12-28 20:28:58.000 362 21264.42 487.39 43129.77 48089.42 2021-12-28 20:28:59.000 362 21264.40 487.41 43129.76 48089.35 2021-12-28 20:29:00.000 362 21264.38 487.39 43129.74 48089.31 2021-12-28 20:29:01.000 362 21264.41 487.35 43129.75 48089.34 2021-12-28 20:29:02.000 362 21264.42 487.34 43129.77 48089.34 2021-12-28 20:29:03.000 362 21264.42 487.30 43129.82 48089.37 2021-12-28 20:29:04.000 362 21264.42 487.25 43129.84 48089.42 2021-12-28 20:29:05.000 362 21264.43 487.23 43129.84 48089.40 2021-12-28 20:29:06.000 362 21264.44 487.20 43129.88 48089.44 2021-12-28 20:29:07.000 362 21264.44 487.20 43129.93 48089.50 2021-12-28 20:29:08.000 362 21264.48 487.20 43129.92 48089.50 2021-12-28 20:29:09.000 362 21264.49 487.19 43129.96 48089.55 2021-12-28 20:29:10.000 362 21264.51 487.19 43130.00 48089.57 2021-12-28 20:29:11.000 362 21264.51 487.19 43130.02 48089.61 2021-12-28 20:29:12.000 362 21264.46 487.20 43130.03 48089.65 2021-12-28 20:29:13.000 362 21264.47 487.17 43130.02 48089.65 2021-12-28 20:29:14.000 362 21264.50 487.18 43130.03 48089.61 2021-12-28 20:29:15.000 362 21264.48 487.20 43130.08 48089.63 2021-12-28 20:29:16.000 362 21264.49 487.18 43130.09 48089.69 2021-12-28 20:29:17.000 362 21264.50 487.19 43130.06 48089.69 2021-12-28 20:29:18.000 362 21264.50 487.23 43130.05 48089.64 2021-12-28 20:29:19.000 362 21264.49 487.25 43130.08 48089.66 2021-12-28 20:29:20.000 362 21264.51 487.25 43130.09 48089.67 2021-12-28 20:29:21.000 362 21264.52 487.24 43130.11 48089.73 2021-12-28 20:29:22.000 362 21264.50 487.27 43130.11 48089.71 2021-12-28 20:29:23.000 362 21264.47 487.30 43130.10 48089.68 2021-12-28 20:29:24.000 362 21264.47 487.28 43130.12 48089.69 2021-12-28 20:29:25.000 362 21264.48 487.30 43130.12 48089.70 2021-12-28 20:29:26.000 362 21264.45 487.30 43130.11 48089.71 2021-12-28 20:29:27.000 362 21264.49 487.33 43130.10 48089.70 2021-12-28 20:29:28.000 362 21264.50 487.35 43130.12 48089.69 2021-12-28 20:29:29.000 362 21264.48 487.39 43130.09 48089.75 2021-12-28 20:29:30.000 362 21264.46 487.38 43130.08 48089.69 2021-12-28 20:29:31.000 362 21264.50 487.37 43130.05 48089.69 2021-12-28 20:29:32.000 362 21264.52 487.34 43130.09 48089.69 2021-12-28 20:29:33.000 362 21264.55 487.35 43130.06 48089.72 2021-12-28 20:29:34.000 362 21264.56 487.34 43130.10 48089.74 2021-12-28 20:29:35.000 362 21264.53 487.33 43130.12 48089.71 2021-12-28 20:29:36.000 362 21264.53 487.36 43130.10 48089.73 2021-12-28 20:29:37.000 362 21264.48 487.40 43130.08 48089.74 2021-12-28 20:29:38.000 362 21264.47 487.41 43130.09 48089.69 2021-12-28 20:29:39.000 362 21264.46 487.44 43130.09 48089.70 2021-12-28 20:29:40.000 362 21264.42 487.48 43130.06 48089.67 2021-12-28 20:29:41.000 362 21264.38 487.50 43130.01 48089.64 2021-12-28 20:29:42.000 362 21264.38 487.53 43129.98 48089.62 2021-12-28 20:29:43.000 362 21264.40 487.52 43130.00 48089.59 2021-12-28 20:29:44.000 362 21264.37 487.55 43129.98 48089.54 2021-12-28 20:29:45.000 362 21264.35 487.58 43129.94 48089.52 2021-12-28 20:29:46.000 362 21264.34 487.63 43129.90 48089.52 2021-12-28 20:29:47.000 362 21264.37 487.65 43129.87 48089.50 2021-12-28 20:29:48.000 362 21264.34 487.66 43129.86 48089.44 2021-12-28 20:29:49.000 362 21264.35 487.68 43129.84 48089.43 2021-12-28 20:29:50.000 362 21264.31 487.70 43129.81 48089.37 2021-12-28 20:29:51.000 362 21264.29 487.69 43129.79 48089.38 2021-12-28 20:29:52.000 362 21264.25 487.69 43129.78 48089.38 2021-12-28 20:29:53.000 362 21264.25 487.71 43129.79 48089.38 2021-12-28 20:29:54.000 362 21264.29 487.68 43129.80 48089.35 2021-12-28 20:29:55.000 362 21264.27 487.68 43129.80 48089.36 2021-12-28 20:29:56.000 362 21264.31 487.70 43129.79 48089.36 2021-12-28 20:29:57.000 362 21264.28 487.72 43129.79 48089.37 2021-12-28 20:29:58.000 362 21264.23 487.74 43129.77 48089.28 2021-12-28 20:29:59.000 362 21264.21 487.76 43129.78 48089.29 2021-12-28 20:30:00.000 362 21264.20 487.77 43129.78 48089.31 2021-12-28 20:30:01.000 362 21264.19 487.78 43129.75 48089.30 2021-12-28 20:30:02.000 362 21264.18 487.78 43129.74 48089.28 2021-12-28 20:30:03.000 362 21264.18 487.77 43129.77 48089.28 2021-12-28 20:30:04.000 362 21264.20 487.77 43129.76 48089.29 2021-12-28 20:30:05.000 362 21264.20 487.80 43129.75 48089.26 2021-12-28 20:30:06.000 362 21264.20 487.80 43129.74 48089.29 2021-12-28 20:30:07.000 362 21264.17 487.80 43129.76 48089.28 2021-12-28 20:30:08.000 362 21264.16 487.82 43129.75 48089.24 2021-12-28 20:30:09.000 362 21264.17 487.85 43129.75 48089.25 2021-12-28 20:30:10.000 362 21264.10 487.85 43129.76 48089.27 2021-12-28 20:30:11.000 362 21264.10 487.85 43129.74 48089.26 2021-12-28 20:30:12.000 362 21264.10 487.87 43129.79 48089.25 2021-12-28 20:30:13.000 362 21264.11 487.87 43129.81 48089.25 2021-12-28 20:30:14.000 362 21264.10 487.89 43129.77 48089.28 2021-12-28 20:30:15.000 362 21264.06 487.92 43129.77 48089.25 2021-12-28 20:30:16.000 362 21264.07 487.90 43129.77 48089.27 2021-12-28 20:30:17.000 362 21264.08 487.87 43129.76 48089.27 2021-12-28 20:30:18.000 362 21264.11 487.82 43129.80 48089.26 2021-12-28 20:30:19.000 362 21264.12 487.77 43129.80 48089.28 2021-12-28 20:30:20.000 362 21264.14 487.74 43129.86 48089.32 2021-12-28 20:30:21.000 362 21264.13 487.74 43129.89 48089.38 2021-12-28 20:30:22.000 362 21264.12 487.76 43129.90 48089.37 2021-12-28 20:30:23.000 362 21264.15 487.78 43129.91 48089.39 2021-12-28 20:30:24.000 362 21264.15 487.80 43129.91 48089.41 2021-12-28 20:30:25.000 362 21264.10 487.81 43129.91 48089.43 2021-12-28 20:30:26.000 362 21264.07 487.85 43129.89 48089.37 2021-12-28 20:30:27.000 362 21264.05 487.87 43129.86 48089.33 2021-12-28 20:30:28.000 362 21264.04 487.92 43129.84 48089.31 2021-12-28 20:30:29.000 362 21263.98 487.98 43129.79 48089.28 2021-12-28 20:30:30.000 362 21263.98 488.00 43129.77 48089.15 2021-12-28 20:30:31.000 362 21263.96 487.98 43129.76 48089.16 2021-12-28 20:30:32.000 362 21263.94 487.96 43129.73 48089.13 2021-12-28 20:30:33.000 362 21264.00 487.95 43129.77 48089.15 2021-12-28 20:30:34.000 362 21264.03 487.96 43129.78 48089.12 2021-12-28 20:30:35.000 362 21264.04 487.95 43129.75 48089.16 2021-12-28 20:30:36.000 362 21264.07 487.96 43129.76 48089.20 2021-12-28 20:30:37.000 362 21264.08 487.94 43129.76 48089.20 2021-12-28 20:30:38.000 362 21264.08 487.92 43129.77 48089.23 2021-12-28 20:30:39.000 362 21264.09 487.88 43129.79 48089.24 2021-12-28 20:30:40.000 362 21264.08 487.89 43129.80 48089.21 2021-12-28 20:30:41.000 362 21264.08 487.92 43129.78 48089.25 2021-12-28 20:30:42.000 362 21264.07 487.92 43129.81 48089.25 2021-12-28 20:30:43.000 362 21264.07 487.93 43129.81 48089.25 2021-12-28 20:30:44.000 362 21264.07 487.93 43129.86 48089.24 2021-12-28 20:30:45.000 362 21264.05 487.95 43129.88 48089.25 2021-12-28 20:30:46.000 362 21264.02 487.96 43129.88 48089.26 2021-12-28 20:30:47.000 362 21264.00 487.95 43129.85 48089.24 2021-12-28 20:30:48.000 362 21263.96 487.92 43129.85 48089.22 2021-12-28 20:30:49.000 362 21263.95 487.93 43129.82 48089.22 2021-12-28 20:30:50.000 362 21263.93 487.94 43129.84 48089.22 2021-12-28 20:30:51.000 362 21263.90 487.97 43129.78 48089.19 2021-12-28 20:30:52.000 362 21263.88 487.99 43129.78 48089.19 2021-12-28 20:30:53.000 362 21263.80 488.04 43129.77 48089.11 2021-12-28 20:30:54.000 362 21263.78 488.04 43129.78 48089.11 2021-12-28 20:30:55.000 362 21263.76 488.01 43129.77 48089.09 2021-12-28 20:30:56.000 362 21263.76 488.03 43129.73 48089.07 2021-12-28 20:30:57.000 362 21263.76 488.02 43129.73 48089.06 2021-12-28 20:30:58.000 362 21263.80 487.97 43129.72 48089.05 2021-12-28 20:30:59.000 362 21263.80 487.94 43129.75 48089.06 2021-12-28 20:31:00.000 362 21263.78 487.93 43129.75 48089.06 2021-12-28 20:31:01.000 362 21263.76 487.91 43129.78 48089.09 2021-12-28 20:31:02.000 362 21263.72 487.92 43129.75 48089.03 2021-12-28 20:31:03.000 362 21263.74 487.92 43129.78 48089.07 2021-12-28 20:31:04.000 362 21263.73 487.93 43129.80 48089.10 2021-12-28 20:31:05.000 362 21263.75 487.91 43129.80 48089.05 2021-12-28 20:31:06.000 362 21263.74 487.91 43129.80 48089.09 2021-12-28 20:31:07.000 362 21263.73 487.89 43129.81 48089.11 2021-12-28 20:31:08.000 362 21263.75 487.91 43129.80 48089.11 2021-12-28 20:31:09.000 362 21263.75 487.93 43129.82 48089.11 2021-12-28 20:31:10.000 362 21263.77 487.94 43129.80 48089.12 2021-12-28 20:31:11.000 362 21263.79 487.95 43129.78 48089.11 2021-12-28 20:31:12.000 362 21263.77 487.97 43129.76 48089.14 2021-12-28 20:31:13.000 362 21263.76 487.98 43129.79 48089.06 2021-12-28 20:31:14.000 362 21263.78 487.99 43129.77 48089.08 2021-12-28 20:31:15.000 362 21263.76 487.99 43129.79 48089.07 2021-12-28 20:31:16.000 362 21263.73 487.97 43129.77 48089.06 2021-12-28 20:31:17.000 362 21263.74 487.98 43129.75 48089.06 2021-12-28 20:31:18.000 362 21263.73 487.98 43129.75 48089.05 2021-12-28 20:31:19.000 362 21263.72 487.98 43129.77 48089.08 2021-12-28 20:31:20.000 362 21263.73 487.95 43129.78 48089.06 2021-12-28 20:31:21.000 362 21263.74 487.92 43129.76 48089.09 2021-12-28 20:31:22.000 362 21263.75 487.94 43129.77 48089.06 2021-12-28 20:31:23.000 362 21263.74 487.96 43129.75 48089.07 2021-12-28 20:31:24.000 362 21263.72 487.99 43129.76 48089.10 2021-12-28 20:31:25.000 362 21263.72 487.99 43129.76 48089.07 2021-12-28 20:31:26.000 362 21263.74 487.98 43129.77 48089.07 2021-12-28 20:31:27.000 362 21263.76 487.99 43129.77 48089.08 2021-12-28 20:31:28.000 362 21263.78 488.05 43129.78 48089.10 2021-12-28 20:31:29.000 362 21263.76 488.07 43129.76 48089.14 2021-12-28 20:31:30.000 362 21263.78 488.10 43129.75 48089.11 2021-12-28 20:31:31.000 362 21263.79 488.10 43129.74 48089.11 2021-12-28 20:31:32.000 362 21263.76 488.12 43129.76 48089.08 2021-12-28 20:31:33.000 362 21263.79 488.15 43129.75 48089.08 2021-12-28 20:31:34.000 362 21263.81 488.18 43129.73 48089.05 2021-12-28 20:31:35.000 362 21263.79 488.23 43129.72 48089.09 2021-12-28 20:31:36.000 362 21263.79 488.28 43129.69 48089.04 2021-12-28 20:31:37.000 362 21263.79 488.32 43129.68 48089.05 2021-12-28 20:31:38.000 362 21263.76 488.31 43129.67 48089.01 2021-12-28 20:31:39.000 362 21263.75 488.31 43129.62 48088.98 2021-12-28 20:31:40.000 362 21263.78 488.30 43129.62 48088.97 2021-12-28 20:31:41.000 362 21263.77 488.31 43129.59 48088.88 2021-12-28 20:31:42.000 362 21263.78 488.29 43129.61 48088.92 2021-12-28 20:31:43.000 362 21263.76 488.28 43129.62 48088.93 2021-12-28 20:31:44.000 362 21263.74 488.27 43129.63 48088.95 2021-12-28 20:31:45.000 362 21263.76 488.23 43129.65 48088.97 2021-12-28 20:31:46.000 362 21263.75 488.21 43129.69 48089.01 2021-12-28 20:31:47.000 362 21263.77 488.19 43129.73 48089.03 2021-12-28 20:31:48.000 362 21263.77 488.18 43129.75 48089.05 2021-12-28 20:31:49.000 362 21263.75 488.19 43129.73 48089.06 2021-12-28 20:31:50.000 362 21263.72 488.21 43129.74 48089.08 2021-12-28 20:31:51.000 362 21263.72 488.21 43129.74 48089.06 2021-12-28 20:31:52.000 362 21263.71 488.24 43129.75 48089.04 2021-12-28 20:31:53.000 362 21263.67 488.28 43129.72 48089.04 2021-12-28 20:31:54.000 362 21263.69 488.29 43129.71 48089.02 2021-12-28 20:31:55.000 362 21263.71 488.29 43129.68 48089.02 2021-12-28 20:31:56.000 362 21263.69 488.28 43129.70 48088.99 2021-12-28 20:31:57.000 362 21263.71 488.28 43129.71 48089.01 2021-12-28 20:31:58.000 362 21263.72 488.26 43129.71 48088.99 2021-12-28 20:31:59.000 362 21263.72 488.23 43129.73 48089.02 2021-12-28 20:32:00.000 362 21263.75 488.19 43129.76 48089.04 2021-12-28 20:32:01.000 362 21263.73 488.18 43129.82 48089.06 2021-12-28 20:32:02.000 362 21263.75 488.17 43129.86 48089.08 2021-12-28 20:32:03.000 362 21263.72 488.17 43129.83 48089.13 2021-12-28 20:32:04.000 362 21263.73 488.23 43129.83 48089.13 2021-12-28 20:32:05.000 362 21263.73 488.23 43129.89 48089.13 2021-12-28 20:32:06.000 362 21263.77 488.22 43129.86 48089.16 2021-12-28 20:32:07.000 362 21263.81 488.21 43129.86 48089.20 2021-12-28 20:32:08.000 362 21263.82 488.20 43129.90 48089.19 2021-12-28 20:32:09.000 362 21263.84 488.21 43129.92 48089.21 2021-12-28 20:32:10.000 362 21263.84 488.21 43129.94 48089.24 2021-12-28 20:32:11.000 362 21263.80 488.23 43129.95 48089.22 2021-12-28 20:32:12.000 362 21263.79 488.26 43129.94 48089.24 2021-12-28 20:32:13.000 362 21263.81 488.30 43129.95 48089.24 2021-12-28 20:32:14.000 362 21263.80 488.31 43129.94 48089.24 2021-12-28 20:32:15.000 362 21263.79 488.33 43129.96 48089.22 2021-12-28 20:32:16.000 362 21263.78 488.31 43129.99 48089.22 2021-12-28 20:32:17.000 362 21263.80 488.29 43129.99 48089.30 2021-12-28 20:32:18.000 362 21263.79 488.28 43130.01 48089.29 2021-12-28 20:32:19.000 362 21263.77 488.30 43129.98 48089.27 2021-12-28 20:32:20.000 362 21263.77 488.32 43129.99 48089.28 2021-12-28 20:32:21.000 362 21263.78 488.33 43129.99 48089.29 2021-12-28 20:32:22.000 362 21263.77 488.33 43129.97 48089.26 2021-12-28 20:32:23.000 362 21263.81 488.32 43129.94 48089.25 2021-12-28 20:32:24.000 362 21263.80 488.34 43129.94 48089.27 2021-12-28 20:32:25.000 362 21263.80 488.37 43129.95 48089.24 2021-12-28 20:32:26.000 362 21263.77 488.40 43129.96 48089.26 2021-12-28 20:32:27.000 362 21263.78 488.41 43129.93 48089.21 2021-12-28 20:32:28.000 362 21263.78 488.36 43129.93 48089.22 2021-12-28 20:32:29.000 362 21263.76 488.36 43129.94 48089.23 2021-12-28 20:32:30.000 362 21263.76 488.35 43129.95 48089.20 2021-12-28 20:32:31.000 362 21263.75 488.35 43129.96 48089.22 2021-12-28 20:32:32.000 362 21263.73 488.42 43129.92 48089.19 2021-12-28 20:32:33.000 362 21263.69 488.50 43129.85 48089.18 2021-12-28 20:32:34.000 362 21263.67 488.53 43129.85 48089.15 2021-12-28 20:32:35.000 362 21263.66 488.52 43129.82 48089.06 2021-12-28 20:32:36.000 362 21263.67 488.49 43129.81 48089.06 2021-12-28 20:32:37.000 362 21263.67 488.51 43129.81 48089.04 2021-12-28 20:32:38.000 362 21263.63 488.51 43129.79 48089.05 2021-12-28 20:32:39.000 362 21263.62 488.49 43129.78 48089.03 2021-12-28 20:32:40.000 362 21263.65 488.47 43129.76 48089.04 2021-12-28 20:32:41.000 362 21263.65 488.45 43129.78 48089.03 2021-12-28 20:32:42.000 362 21263.69 488.39 43129.79 48089.03 2021-12-28 20:32:43.000 362 21263.64 488.40 43129.79 48089.06 2021-12-28 20:32:44.000 362 21263.63 488.46 43129.78 48089.05 2021-12-28 20:32:45.000 362 21263.64 488.43 43129.79 48089.07 2021-12-28 20:32:46.000 362 21263.63 488.42 43129.78 48089.07 2021-12-28 20:32:47.000 362 21263.64 488.38 43129.81 48089.08 2021-12-28 20:32:48.000 362 21263.63 488.33 43129.83 48089.07 2021-12-28 20:32:49.000 362 21263.62 488.32 43129.81 48089.08 2021-12-28 20:32:50.000 362 21263.62 488.34 43129.82 48089.10 2021-12-28 20:32:51.000 362 21263.59 488.37 43129.80 48089.13 2021-12-28 20:32:52.000 362 21263.59 488.40 43129.83 48089.09 2021-12-28 20:32:53.000 362 21263.59 488.42 43129.82 48089.08 2021-12-28 20:32:54.000 362 21263.57 488.42 43129.84 48089.03 2021-12-28 20:32:55.000 362 21263.56 488.42 43129.82 48089.04 2021-12-28 20:32:56.000 362 21263.55 488.45 43129.78 48088.98 2021-12-28 20:32:57.000 362 21263.57 488.41 43129.77 48089.00 2021-12-28 20:32:58.000 362 21263.59 488.36 43129.79 48088.99 2021-12-28 20:32:59.000 362 21263.60 488.34 43129.81 48089.00 2021-12-28 20:33:00.000 362 21263.61 488.37 43129.81 48089.02 2021-12-28 20:33:01.000 362 21263.62 488.34 43129.87 48089.03 2021-12-28 20:33:02.000 362 21263.58 488.34 43129.83 48089.08 2021-12-28 20:33:03.000 362 21263.55 488.36 43129.82 48089.06 2021-12-28 20:33:04.000 362 21263.57 488.35 43129.83 48089.01 2021-12-28 20:33:05.000 362 21263.59 488.35 43129.82 48089.00 2021-12-28 20:33:06.000 362 21263.56 488.37 43129.80 48089.03 2021-12-28 20:33:07.000 362 21263.55 488.35 43129.81 48089.01 2021-12-28 20:33:08.000 362 21263.54 488.37 43129.80 48088.99 2021-12-28 20:33:09.000 362 21263.51 488.40 43129.74 48088.96 2021-12-28 20:33:10.000 362 21263.49 488.42 43129.70 48088.95 2021-12-28 20:33:11.000 362 21263.49 488.43 43129.70 48088.90 2021-12-28 20:33:12.000 362 21263.50 488.42 43129.71 48088.87 2021-12-28 20:33:13.000 362 21263.47 488.43 43129.66 48088.86 2021-12-28 20:33:14.000 362 21263.49 488.37 43129.66 48088.85 2021-12-28 20:33:15.000 362 21263.49 488.30 43129.66 48088.86 2021-12-28 20:33:16.000 362 21263.51 488.29 43129.69 48088.92 2021-12-28 20:33:17.000 362 21263.51 488.31 43129.73 48088.90 2021-12-28 20:33:18.000 362 21263.48 488.27 43129.73 48088.92 2021-12-28 20:33:19.000 362 21263.50 488.26 43129.71 48088.87 2021-12-28 20:33:20.000 362 21263.54 488.24 43129.74 48088.90 2021-12-28 20:33:21.000 362 21263.51 488.22 43129.76 48088.98 2021-12-28 20:33:22.000 362 21263.50 488.23 43129.76 48088.94 2021-12-28 20:33:23.000 362 21263.49 488.28 43129.73 48088.94 2021-12-28 20:33:24.000 362 21263.47 488.28 43129.73 48088.96 2021-12-28 20:33:25.000 362 21263.44 488.28 43129.69 48088.89 2021-12-28 20:33:26.000 362 21263.45 488.30 43129.69 48088.91 2021-12-28 20:33:27.000 362 21263.43 488.31 43129.69 48088.93 2021-12-28 20:33:28.000 362 21263.44 488.33 43129.69 48088.90 2021-12-28 20:33:29.000 362 21263.47 488.35 43129.69 48088.91 2021-12-28 20:33:30.000 362 21263.46 488.38 43129.64 48088.91 2021-12-28 20:33:31.000 362 21263.46 488.40 43129.66 48088.87 2021-12-28 20:33:32.000 362 21263.46 488.40 43129.69 48088.88 2021-12-28 20:33:33.000 362 21263.46 488.41 43129.69 48088.85 2021-12-28 20:33:34.000 362 21263.44 488.42 43129.63 48088.86 2021-12-28 20:33:35.000 362 21263.46 488.40 43129.63 48088.84 2021-12-28 20:33:36.000 362 21263.47 488.39 43129.61 48088.79 2021-12-28 20:33:37.000 362 21263.47 488.37 43129.60 48088.83 2021-12-28 20:33:38.000 362 21263.48 488.37 43129.64 48088.82 2021-12-28 20:33:39.000 362 21263.48 488.34 43129.65 48088.84 2021-12-28 20:33:40.000 362 21263.50 488.31 43129.65 48088.84 2021-12-28 20:33:41.000 362 21263.48 488.27 43129.66 48088.86 2021-12-28 20:33:42.000 362 21263.50 488.21 43129.68 48088.88 2021-12-28 20:33:43.000 362 21263.50 488.19 43129.71 48088.85 2021-12-28 20:33:44.000 362 21263.52 488.18 43129.68 48088.93 2021-12-28 20:33:45.000 362 21263.56 488.17 43129.71 48088.94 2021-12-28 20:33:46.000 362 21263.59 488.17 43129.76 48088.96 2021-12-28 20:33:47.000 362 21263.59 488.18 43129.76 48088.98 2021-12-28 20:33:48.000 362 21263.58 488.17 43129.76 48089.01 2021-12-28 20:33:49.000 362 21263.57 488.19 43129.75 48089.02 2021-12-28 20:33:50.000 362 21263.59 488.19 43129.75 48089.03 2021-12-28 20:33:51.000 362 21263.57 488.18 43129.78 48089.02 2021-12-28 20:33:52.000 362 21263.56 488.16 43129.77 48089.02 2021-12-28 20:33:53.000 362 21263.55 488.18 43129.75 48089.00 2021-12-28 20:33:54.000 362 21263.53 488.22 43129.74 48088.95 2021-12-28 20:33:55.000 362 21263.48 488.28 43129.70 48088.94 2021-12-28 20:33:56.000 362 21263.48 488.32 43129.70 48088.92 2021-12-28 20:33:57.000 362 21263.48 488.34 43129.65 48088.89 2021-12-28 20:33:58.000 362 21263.47 488.33 43129.61 48088.83 2021-12-28 20:33:59.000 362 21263.49 488.32 43129.62 48088.81 2021-12-28 20:34:00.000 362 21263.47 488.33 43129.59 48088.81 2021-12-28 20:34:01.000 362 21263.46 488.34 43129.61 48088.80 2021-12-28 20:34:02.000 362 21263.47 488.34 43129.60 48088.79 2021-12-28 20:34:03.000 362 21263.46 488.35 43129.61 48088.80 2021-12-28 20:34:04.000 362 21263.50 488.32 43129.57 48088.79 2021-12-28 20:34:05.000 362 21263.50 488.31 43129.55 48088.82 2021-12-28 20:34:06.000 362 21263.52 488.30 43129.59 48088.83 2021-12-28 20:34:07.000 362 21263.55 488.31 43129.60 48088.84 2021-12-28 20:34:08.000 362 21263.54 488.30 43129.63 48088.86 2021-12-28 20:34:09.000 362 21263.53 488.29 43129.62 48088.89 2021-12-28 20:34:10.000 362 21263.50 488.32 43129.62 48088.87 2021-12-28 20:34:11.000 362 21263.52 488.31 43129.67 48088.91 2021-12-28 20:34:12.000 362 21263.53 488.30 43129.68 48088.87 2021-12-28 20:34:13.000 362 21263.53 488.29 43129.67 48088.90 2021-12-28 20:34:14.000 362 21263.55 488.27 43129.66 48088.89 2021-12-28 20:34:15.000 362 21263.53 488.28 43129.69 48088.88 2021-12-28 20:34:16.000 362 21263.54 488.27 43129.73 48088.95 2021-12-28 20:34:17.000 362 21263.55 488.25 43129.75 48088.95 2021-12-28 20:34:18.000 362 21263.55 488.25 43129.76 48088.96 2021-12-28 20:34:19.000 362 21263.54 488.24 43129.76 48088.96 2021-12-28 20:34:20.000 362 21263.57 488.22 43129.80 48088.96 2021-12-28 20:34:21.000 362 21263.57 488.25 43129.79 48089.00 2021-12-28 20:34:22.000 362 21263.55 488.27 43129.78 48088.98 2021-12-28 20:34:23.000 362 21263.54 488.29 43129.76 48088.95 2021-12-28 20:34:24.000 362 21263.54 488.33 43129.77 48088.95 2021-12-28 20:34:25.000 362 21263.52 488.33 43129.73 48088.94 2021-12-28 20:34:26.000 362 21263.51 488.36 43129.68 48088.95 2021-12-28 20:34:27.000 362 21263.55 488.36 43129.67 48088.92 2021-12-28 20:34:28.000 362 21263.54 488.39 43129.65 48088.89 2021-12-28 20:34:29.000 362 21263.52 488.37 43129.64 48088.91 2021-12-28 20:34:30.000 362 21263.53 488.35 43129.65 48088.86 2021-12-28 20:34:31.000 362 21263.53 488.35 43129.66 48088.89 2021-12-28 20:34:32.000 362 21263.55 488.33 43129.64 48088.91 2021-12-28 20:34:33.000 362 21263.57 488.29 43129.66 48088.88 2021-12-28 20:34:34.000 362 21263.59 488.27 43129.66 48088.92 2021-12-28 20:34:35.000 362 21263.59 488.29 43129.71 48088.96 2021-12-28 20:34:36.000 362 21263.60 488.28 43129.73 48088.98 2021-12-28 20:34:37.000 362 21263.61 488.28 43129.72 48088.96 2021-12-28 20:34:38.000 362 21263.65 488.28 43129.75 48088.91 2021-12-28 20:34:39.000 362 21263.63 488.29 43129.75 48088.97 2021-12-28 20:34:40.000 362 21263.62 488.31 43129.74 48088.96 2021-12-28 20:34:41.000 362 21263.62 488.31 43129.69 48088.97 2021-12-28 20:34:42.000 362 21263.59 488.32 43129.69 48088.95 2021-12-28 20:34:43.000 362 21263.62 488.30 43129.71 48088.97 2021-12-28 20:34:44.000 362 21263.66 488.29 43129.73 48088.95 2021-12-28 20:34:45.000 362 21263.63 488.29 43129.72 48089.00 2021-12-28 20:34:46.000 362 21263.65 488.30 43129.71 48088.99 2021-12-28 20:34:47.000 362 21263.68 488.31 43129.73 48088.99 2021-12-28 20:34:48.000 362 21263.66 488.31 43129.73 48088.94 2021-12-28 20:34:49.000 362 21263.63 488.32 43129.68 48088.97 2021-12-28 20:34:50.000 362 21263.60 488.34 43129.68 48088.99 2021-12-28 20:34:51.000 362 21263.63 488.33 43129.70 48088.98 2021-12-28 20:34:52.000 362 21263.62 488.32 43129.65 48088.93 2021-12-28 20:34:53.000 362 21263.60 488.32 43129.66 48088.94 2021-12-28 20:34:54.000 362 21263.61 488.31 43129.66 48088.91 2021-12-28 20:34:55.000 362 21263.63 488.31 43129.67 48088.92 2021-12-28 20:34:56.000 362 21263.62 488.30 43129.67 48088.89 2021-12-28 20:34:57.000 362 21263.61 488.29 43129.66 48088.92 2021-12-28 20:34:58.000 362 21263.58 488.29 43129.66 48088.89 2021-12-28 20:34:59.000 362 21263.57 488.28 43129.67 48088.94 2021-12-28 20:35:00.000 362 21263.58 488.28 43129.70 48088.94 2021-12-28 20:35:01.000 362 21263.60 488.26 43129.73 48089.00 2021-12-28 20:35:02.000 362 21263.64 488.27 43129.71 48089.01 2021-12-28 20:35:03.000 362 21263.67 488.25 43129.73 48089.02 2021-12-28 20:35:04.000 362 21263.67 488.26 43129.74 48088.99 2021-12-28 20:35:05.000 362 21263.68 488.27 43129.73 48088.99 2021-12-28 20:35:06.000 362 21263.70 488.27 43129.75 48089.08 2021-12-28 20:35:07.000 362 21263.74 488.30 43129.72 48089.03 2021-12-28 20:35:08.000 362 21263.75 488.31 43129.75 48089.03 2021-12-28 20:35:09.000 362 21263.77 488.34 43129.76 48089.04 2021-12-28 20:35:10.000 362 21263.77 488.33 43129.77 48089.07 2021-12-28 20:35:11.000 362 21263.79 488.34 43129.78 48089.08 2021-12-28 20:35:12.000 362 21263.77 488.32 43129.78 48089.09 2021-12-28 20:35:13.000 362 21263.77 488.31 43129.78 48089.07 2021-12-28 20:35:14.000 362 21263.79 488.32 43129.77 48089.09 2021-12-28 20:35:15.000 362 21263.79 488.34 43129.76 48089.08 2021-12-28 20:35:16.000 362 21263.79 488.33 43129.78 48089.13 2021-12-28 20:35:17.000 362 21263.79 488.33 43129.80 48089.14 2021-12-28 20:35:18.000 362 21263.79 488.31 43129.83 48089.14 2021-12-28 20:35:19.000 362 21263.80 488.32 43129.82 48089.11 2021-12-28 20:35:20.000 362 21263.83 488.32 43129.82 48089.14 2021-12-28 20:35:21.000 362 21263.84 488.32 43129.81 48089.14 2021-12-28 20:35:22.000 362 21263.84 488.31 43129.81 48089.16 2021-12-28 20:35:23.000 362 21263.85 488.33 43129.84 48089.15 2021-12-28 20:35:24.000 362 21263.83 488.33 43129.84 48089.17 2021-12-28 20:35:25.000 362 21263.85 488.31 43129.87 48089.22 2021-12-28 20:35:26.000 362 21263.88 488.30 43129.84 48089.21 2021-12-28 20:35:27.000 362 21263.88 488.28 43129.83 48089.24 2021-12-28 20:35:28.000 362 21263.88 488.31 43129.83 48089.19 2021-12-28 20:35:29.000 362 21263.89 488.28 43129.83 48089.21 2021-12-28 20:35:30.000 362 21263.93 488.23 43129.88 48089.22 2021-12-28 20:35:31.000 362 21263.95 488.18 43129.91 48089.24 2021-12-28 20:35:32.000 362 21264.00 488.13 43129.95 48089.30 2021-12-28 20:35:33.000 362 21263.98 488.11 43129.97 48089.33 2021-12-28 20:35:34.000 362 21264.02 488.09 43129.99 48089.35 2021-12-28 20:35:35.000 362 21264.00 488.12 43129.97 48089.40 2021-12-28 20:35:36.000 362 21264.03 488.13 43129.98 48089.41 2021-12-28 20:35:37.000 362 21263.99 488.12 43129.97 48089.41 2021-12-28 20:35:38.000 362 21264.01 488.11 43129.98 48089.41 2021-12-28 20:35:39.000 362 21264.03 488.11 43129.97 48089.40 2021-12-28 20:35:40.000 362 21264.06 488.10 43129.98 48089.42 2021-12-28 20:35:41.000 362 21264.06 488.11 43129.99 48089.40 2021-12-28 20:35:42.000 362 21264.07 488.09 43129.99 48089.41 2021-12-28 20:35:43.000 362 21264.08 488.09 43129.98 48089.44 2021-12-28 20:35:44.000 362 21264.08 488.11 43129.99 48089.39 2021-12-28 20:35:45.000 362 21264.04 488.11 43129.96 48089.42 2021-12-28 20:35:46.000 362 21264.01 488.12 43129.97 48089.42 2021-12-28 20:35:47.000 362 21264.01 488.11 43129.97 48089.40 2021-12-28 20:35:48.000 362 21264.00 488.11 43129.93 48089.38 2021-12-28 20:35:49.000 362 21264.00 488.12 43129.95 48089.38 2021-12-28 20:35:50.000 362 21264.00 488.11 43129.96 48089.39 2021-12-28 20:35:51.000 362 21264.00 488.09 43129.96 48089.34 2021-12-28 20:35:52.000 362 21264.04 488.03 43129.97 48089.37 2021-12-28 20:35:53.000 362 21264.05 488.01 43130.00 48089.45 2021-12-28 20:35:54.000 362 21264.05 488.00 43130.01 48089.46 2021-12-28 20:35:55.000 362 21264.07 488.00 43130.04 48089.45 2021-12-28 20:35:56.000 362 21264.05 488.01 43130.02 48089.44 2021-12-28 20:35:57.000 362 21264.06 488.03 43130.02 48089.44 2021-12-28 20:35:58.000 362 21264.05 488.03 43130.03 48089.45 2021-12-28 20:35:59.000 362 21264.02 488.06 43130.05 48089.43 2021-12-28 20:36:00.000 362 21264.00 488.06 43130.04 48089.43 2021-12-28 20:36:01.000 362 21263.98 488.07 43130.04 48089.42 2021-12-28 20:36:02.000 362 21263.97 488.07 43130.00 48089.42 2021-12-28 20:36:03.000 362 21263.96 488.04 43129.97 48089.38 2021-12-28 20:36:04.000 362 21263.95 488.01 43129.98 48089.40 2021-12-28 20:36:05.000 362 21263.94 488.04 43129.97 48089.38 2021-12-28 20:36:06.000 362 21263.98 488.02 43129.94 48089.36 2021-12-28 20:36:07.000 362 21263.98 488.00 43129.99 48089.40 2021-12-28 20:36:08.000 362 21263.97 487.96 43130.01 48089.33 2021-12-28 20:36:09.000 362 21263.96 487.96 43130.00 48089.40 2021-12-28 20:36:10.000 362 21263.97 487.94 43130.01 48089.39 2021-12-28 20:36:11.000 362 21263.97 487.90 43130.00 48089.38 2021-12-28 20:36:12.000 362 21263.98 487.88 43130.01 48089.46 2021-12-28 20:36:13.000 362 21264.01 487.85 43130.07 48089.45 2021-12-28 20:36:14.000 362 21264.02 487.83 43130.04 48089.47 2021-12-28 20:36:15.000 362 21264.02 487.81 43130.09 48089.51 2021-12-28 20:36:16.000 362 21264.03 487.80 43130.14 48089.47 2021-12-28 20:36:17.000 362 21264.03 487.79 43130.12 48089.51 2021-12-28 20:36:18.000 362 21264.06 487.78 43130.13 48089.48 2021-12-28 20:36:19.000 362 21264.07 487.76 43130.14 48089.50 2021-12-28 20:36:20.000 362 21264.04 487.73 43130.12 48089.48 2021-12-28 20:36:21.000 362 21264.02 487.76 43130.13 48089.51 2021-12-28 20:36:22.000 362 21264.01 487.77 43130.10 48089.48 2021-12-28 20:36:23.000 362 21263.97 487.77 43130.11 48089.49 2021-12-28 20:36:24.000 362 21264.00 487.75 43130.10 48089.50 2021-12-28 20:36:25.000 362 21263.96 487.78 43130.09 48089.46 2021-12-28 20:36:26.000 362 21263.99 487.76 43130.08 48089.45 2021-12-28 20:36:27.000 362 21264.03 487.71 43130.09 48089.44 2021-12-28 20:36:28.000 362 21264.04 487.71 43130.09 48089.43 2021-12-28 20:36:29.000 362 21264.02 487.73 43130.11 48089.47 2021-12-28 20:36:30.000 362 21264.00 487.74 43130.10 48089.44 2021-12-28 20:36:31.000 362 21263.99 487.76 43130.09 48089.42 2021-12-28 20:36:32.000 362 21263.98 487.79 43130.06 48089.44 2021-12-28 20:36:33.000 362 21263.93 487.79 43130.05 48089.43 2021-12-28 20:36:34.000 362 21263.92 487.83 43130.00 48089.40 2021-12-28 20:36:35.000 362 21263.91 487.85 43129.95 48089.35 2021-12-28 20:36:36.000 362 21263.87 487.87 43129.93 48089.31 2021-12-28 20:36:37.000 362 21263.85 487.88 43129.90 48089.26 2021-12-28 20:36:38.000 362 21263.87 487.87 43129.92 48089.24 2021-12-28 20:36:39.000 362 21263.84 487.89 43129.86 48089.24 2021-12-28 20:36:40.000 362 21263.81 487.86 43129.87 48089.25 2021-12-28 20:36:41.000 362 21263.79 487.87 43129.87 48089.17 2021-12-28 20:36:42.000 362 21263.81 487.86 43129.88 48089.19 2021-12-28 20:36:43.000 362 21263.81 487.86 43129.90 48089.21 2021-12-28 20:36:44.000 362 21263.80 487.89 43129.91 48089.22 2021-12-28 20:36:45.000 362 21263.82 487.93 43129.88 48089.23 2021-12-28 20:36:46.000 362 21263.83 487.95 43129.84 48089.12 2021-12-28 20:36:47.000 362 21263.85 487.95 43129.81 48089.16 2021-12-28 20:36:48.000 362 21263.83 487.98 43129.84 48089.19 2021-12-28 20:36:49.000 362 21263.87 488.00 43129.80 48089.20 2021-12-28 20:36:50.000 362 21263.86 488.04 43129.80 48089.15 2021-12-28 20:36:51.000 362 21263.85 488.05 43129.81 48089.17 2021-12-28 20:36:52.000 362 21263.89 488.04 43129.76 48089.15 2021-12-28 20:36:53.000 362 21263.89 488.06 43129.76 48089.13 2021-12-28 20:36:54.000 362 21263.91 488.06 43129.74 48089.13 2021-12-28 20:36:55.000 362 21263.92 488.06 43129.76 48089.13 2021-12-28 20:36:56.000 362 21263.95 488.08 43129.73 48089.14 2021-12-28 20:36:57.000 362 21263.99 488.05 43129.72 48089.11 2021-12-28 20:36:58.000 362 21263.96 488.04 43129.69 48089.12 2021-12-28 20:36:59.000 362 21263.96 488.00 43129.73 48089.16 2021-12-28 20:37:00.000 362 21263.98 487.98 43129.75 48089.15 2021-12-28 20:37:01.000 362 21264.00 487.98 43129.75 48089.10 2021-12-28 20:37:02.000 362 21264.00 487.98 43129.75 48089.11 2021-12-28 20:37:03.000 362 21264.00 487.99 43129.74 48089.15 2021-12-28 20:37:04.000 362 21263.95 487.96 43129.73 48089.15 2021-12-28 20:37:05.000 362 21263.98 487.92 43129.74 48089.14 2021-12-28 20:37:06.000 362 21263.96 487.93 43129.75 48089.12 2021-12-28 20:37:07.000 362 21263.92 487.96 43129.75 48089.14 2021-12-28 20:37:08.000 362 21263.89 487.94 43129.75 48089.11 2021-12-28 20:37:09.000 362 21263.87 487.95 43129.74 48089.11 2021-12-28 20:37:10.000 362 21263.85 487.91 43129.73 48089.09 2021-12-28 20:37:11.000 362 21263.85 487.89 43129.78 48089.09 2021-12-28 20:37:12.000 362 21263.87 487.89 43129.77 48089.08 2021-12-28 20:37:13.000 362 21263.88 487.89 43129.75 48089.11 2021-12-28 20:37:14.000 362 21263.88 487.85 43129.74 48089.10 2021-12-28 20:37:15.000 362 21263.88 487.82 43129.74 48089.11 2021-12-28 20:37:16.000 362 21263.93 487.81 43129.74 48089.10 2021-12-28 20:37:17.000 362 21263.96 487.82 43129.76 48089.13 2021-12-28 20:37:18.000 362 21263.95 487.79 43129.78 48089.13 2021-12-28 20:37:19.000 362 21263.94 487.79 43129.79 48089.15 2021-12-28 20:37:20.000 362 21263.97 487.78 43129.80 48089.16 2021-12-28 20:37:21.000 362 21264.01 487.76 43129.81 48089.18 2021-12-28 20:37:22.000 362 21264.00 487.77 43129.84 48089.25 2021-12-28 20:37:23.000 362 21264.01 487.78 43129.87 48089.22 2021-12-28 20:37:24.000 362 21264.02 487.77 43129.85 48089.20 2021-12-28 20:37:25.000 362 21264.06 487.78 43129.83 48089.23 2021-12-28 20:37:26.000 362 21264.04 487.78 43129.86 48089.24 2021-12-28 20:37:27.000 362 21264.03 487.78 43129.88 48089.27 2021-12-28 20:37:28.000 362 21264.03 487.78 43129.84 48089.26 2021-12-28 20:37:29.000 362 21264.01 487.81 43129.83 48089.22 2021-12-28 20:37:30.000 362 21264.01 487.82 43129.81 48089.23 2021-12-28 20:37:31.000 362 21263.99 487.84 43129.82 48089.22 2021-12-28 20:37:32.000 362 21263.98 487.84 43129.83 48089.21 2021-12-28 20:37:33.000 362 21264.00 487.85 43129.77 48089.21 2021-12-28 20:37:34.000 362 21264.04 487.81 43129.78 48089.21 2021-12-28 20:37:35.000 362 21264.04 487.82 43129.79 48089.22 2021-12-28 20:37:36.000 362 21264.05 487.81 43129.79 48089.22 2021-12-28 20:37:37.000 362 21264.06 487.80 43129.78 48089.20 2021-12-28 20:37:38.000 362 21264.08 487.77 43129.74 48089.22 2021-12-28 20:37:39.000 362 21264.12 487.72 43129.76 48089.20 2021-12-28 20:37:40.000 362 21264.13 487.70 43129.77 48089.23 2021-12-28 20:37:41.000 362 21264.14 487.67 43129.79 48089.26 2021-12-28 20:37:42.000 362 21264.17 487.66 43129.82 48089.30 2021-12-28 20:37:43.000 362 21264.18 487.64 43129.83 48089.31 2021-12-28 20:37:44.000 362 21264.19 487.63 43129.83 48089.32 2021-12-28 20:37:45.000 362 21264.20 487.62 43129.82 48089.38 2021-12-28 20:37:46.000 362 21264.19 487.61 43129.86 48089.36 2021-12-28 20:37:47.000 362 21264.16 487.63 43129.90 48089.32 2021-12-28 20:37:48.000 362 21264.19 487.62 43129.92 48089.35 2021-12-28 20:37:49.000 362 21264.17 487.63 43129.90 48089.35 2021-12-28 20:37:50.000 362 21264.18 487.63 43129.87 48089.38 2021-12-28 20:37:51.000 362 21264.17 487.62 43129.86 48089.35 2021-12-28 20:37:52.000 362 21264.19 487.62 43129.87 48089.34 2021-12-28 20:37:53.000 362 21264.22 487.61 43129.88 48089.35 2021-12-28 20:37:54.000 362 21264.21 487.62 43129.88 48089.35 2021-12-28 20:37:55.000 362 21264.19 487.62 43129.93 48089.37 2021-12-28 20:37:56.000 362 21264.21 487.62 43129.94 48089.40 2021-12-28 20:37:57.000 362 21264.20 487.62 43129.91 48089.41 2021-12-28 20:37:58.000 362 21264.22 487.61 43129.87 48089.38 2021-12-28 20:37:59.000 362 21264.24 487.59 43129.91 48089.41 2021-12-28 20:38:00.000 362 21264.25 487.60 43129.90 48089.43 2021-12-28 20:38:01.000 362 21264.25 487.61 43129.90 48089.46 2021-12-28 20:38:02.000 362 21264.26 487.62 43129.90 48089.44 2021-12-28 20:38:03.000 362 21264.27 487.62 43129.93 48089.42 2021-12-28 20:38:04.000 362 21264.23 487.62 43129.91 48089.43 2021-12-28 20:38:05.000 362 21264.26 487.59 43129.95 48089.44 2021-12-28 20:38:06.000 362 21264.28 487.59 43129.94 48089.46 2021-12-28 20:38:07.000 362 21264.30 487.60 43129.94 48089.41 2021-12-28 20:38:08.000 362 21264.29 487.61 43129.92 48089.45 2021-12-28 20:38:09.000 362 21264.28 487.65 43129.91 48089.48 2021-12-28 20:38:10.000 362 21264.32 487.65 43129.90 48089.49 2021-12-28 20:38:11.000 362 21264.31 487.69 43129.91 48089.44 2021-12-28 20:38:12.000 362 21264.28 487.71 43129.91 48089.47 2021-12-28 20:38:13.000 362 21264.25 487.72 43129.88 48089.42 2021-12-28 20:38:14.000 362 21264.23 487.74 43129.86 48089.41 2021-12-28 20:38:15.000 362 21264.22 487.78 43129.83 48089.35 2021-12-28 20:38:16.000 362 21264.19 487.83 43129.81 48089.34 2021-12-28 20:38:17.000 362 21264.22 487.83 43129.82 48089.32 2021-12-28 20:38:18.000 362 21264.25 487.86 43129.74 48089.29 2021-12-28 20:38:19.000 362 21264.26 487.85 43129.73 48089.30 2021-12-28 20:38:20.000 362 21264.29 487.83 43129.73 48089.29 2021-12-28 20:38:21.000 362 21264.34 487.85 43129.74 48089.27 2021-12-28 20:38:22.000 362 21264.35 487.83 43129.73 48089.30 2021-12-28 20:38:23.000 362 21264.39 487.83 43129.74 48089.29 2021-12-28 20:38:24.000 362 21264.36 487.84 43129.76 48089.34 2021-12-28 20:38:25.000 362 21264.37 487.83 43129.71 48089.34 2021-12-28 20:38:26.000 362 21264.38 487.82 43129.68 48089.31 2021-12-28 20:38:27.000 362 21264.37 487.83 43129.69 48089.33 2021-12-28 20:38:28.000 362 21264.38 487.86 43129.70 48089.31 2021-12-28 20:38:29.000 362 21264.39 487.86 43129.69 48089.32 2021-12-28 20:38:30.000 362 21264.41 487.83 43129.68 48089.34 2021-12-28 20:38:31.000 362 21264.39 487.83 43129.67 48089.31 2021-12-28 20:38:32.000 362 21264.41 487.84 43129.71 48089.36 2021-12-28 20:38:33.000 362 21264.40 487.84 43129.73 48089.34 2021-12-28 20:38:34.000 362 21264.42 487.85 43129.69 48089.35 2021-12-28 20:38:35.000 362 21264.43 487.87 43129.67 48089.30 2021-12-28 20:38:36.000 362 21264.45 487.86 43129.69 48089.33 2021-12-28 20:38:37.000 362 21264.46 487.86 43129.70 48089.34 2021-12-28 20:38:38.000 362 21264.44 487.86 43129.69 48089.34 2021-12-28 20:38:39.000 362 21264.45 487.86 43129.70 48089.28 2021-12-28 20:38:40.000 362 21264.47 487.85 43129.71 48089.33 2021-12-28 20:38:41.000 362 21264.48 487.80 43129.71 48089.33 2021-12-28 20:38:42.000 362 21264.53 487.74 43129.76 48089.39 2021-12-28 20:38:43.000 362 21264.52 487.68 43129.81 48089.43 2021-12-28 20:38:44.000 362 21264.57 487.65 43129.86 48089.41 2021-12-28 20:38:45.000 362 21264.61 487.65 43129.85 48089.47 2021-12-28 20:38:46.000 362 21264.61 487.66 43129.87 48089.57 2021-12-28 20:38:47.000 362 21264.64 487.63 43129.91 48089.58 2021-12-28 20:38:48.000 362 21264.66 487.58 43129.94 48089.59 2021-12-28 20:38:49.000 362 21264.67 487.59 43129.95 48089.61 2021-12-28 20:38:50.000 362 21264.67 487.59 43129.95 48089.63 2021-12-28 20:38:51.000 362 21264.75 487.52 43129.98 48089.71 2021-12-28 20:38:52.000 362 21264.75 487.49 43129.98 48089.72 2021-12-28 20:38:53.000 362 21264.77 487.49 43130.02 48089.75 2021-12-28 20:38:54.000 362 21264.79 487.48 43130.04 48089.78 2021-12-28 20:38:55.000 362 21264.76 487.47 43130.06 48089.79 2021-12-28 20:38:56.000 362 21264.76 487.46 43130.07 48089.83 2021-12-28 20:38:57.000 362 21264.75 487.47 43130.06 48089.79 2021-12-28 20:38:58.000 362 21264.73 487.47 43130.07 48089.78 2021-12-28 20:38:59.000 362 21264.74 487.42 43130.08 48089.80 2021-12-28 20:39:00.000 362 21264.72 487.44 43130.07 48089.82 2021-12-28 20:39:01.000 362 21264.72 487.44 43130.08 48089.80 2021-12-28 20:39:02.000 362 21264.76 487.44 43130.06 48089.78 2021-12-28 20:39:03.000 362 21264.79 487.40 43130.08 48089.80 2021-12-28 20:39:04.000 362 21264.77 487.41 43130.09 48089.82 2021-12-28 20:39:05.000 362 21264.75 487.38 43130.07 48089.83 2021-12-28 20:39:06.000 362 21264.77 487.37 43130.05 48089.82 2021-12-28 20:39:07.000 362 21264.81 487.36 43130.10 48089.83 2021-12-28 20:39:08.000 362 21264.82 487.34 43130.09 48089.83 2021-12-28 20:39:09.000 362 21264.81 487.33 43130.08 48089.83 2021-12-28 20:39:10.000 362 21264.83 487.31 43130.07 48089.81 2021-12-28 20:39:11.000 362 21264.82 487.30 43130.12 48089.83 2021-12-28 20:39:12.000 362 21264.81 487.30 43130.12 48089.85 2021-12-28 20:39:13.000 362 21264.81 487.27 43130.09 48089.83 2021-12-28 20:39:14.000 362 21264.82 487.29 43130.08 48089.82 2021-12-28 20:39:15.000 362 21264.81 487.30 43130.10 48089.82 2021-12-28 20:39:16.000 362 21264.80 487.34 43130.12 48089.86 2021-12-28 20:39:17.000 362 21264.71 487.38 43130.09 48089.82 2021-12-28 20:39:18.000 362 21264.68 487.45 43130.02 48089.76 2021-12-28 20:39:19.000 362 21264.67 487.43 43129.99 48089.72 2021-12-28 20:39:20.000 362 21264.65 487.42 43129.96 48089.68 2021-12-28 20:39:21.000 362 21264.65 487.42 43129.91 48089.66 2021-12-28 20:39:22.000 362 21264.65 487.40 43129.93 48089.59 2021-12-28 20:39:23.000 362 21264.69 487.37 43129.92 48089.64 2021-12-28 20:39:24.000 362 21264.67 487.37 43129.92 48089.62 2021-12-28 20:39:25.000 362 21264.69 487.35 43129.93 48089.65 2021-12-28 20:39:26.000 362 21264.74 487.32 43129.93 48089.64 2021-12-28 20:39:27.000 362 21264.76 487.32 43129.94 48089.65 2021-12-28 20:39:28.000 362 21264.77 487.33 43129.95 48089.66 2021-12-28 20:39:29.000 362 21264.81 487.36 43129.95 48089.67 2021-12-28 20:39:30.000 362 21264.79 487.36 43129.95 48089.67 2021-12-28 20:39:31.000 362 21264.80 487.38 43129.92 48089.68 2021-12-28 20:39:32.000 362 21264.82 487.38 43129.93 48089.67 2021-12-28 20:39:33.000 362 21264.80 487.42 43129.89 48089.65 2021-12-28 20:39:34.000 362 21264.81 487.42 43129.93 48089.68 2021-12-28 20:39:35.000 362 21264.81 487.43 43129.90 48089.65 2021-12-28 20:39:36.000 362 21264.82 487.45 43129.86 48089.65 2021-12-28 20:39:37.000 362 21264.82 487.48 43129.87 48089.61 2021-12-28 20:39:38.000 362 21264.80 487.50 43129.86 48089.64 2021-12-28 20:39:39.000 362 21264.81 487.51 43129.85 48089.60 2021-12-28 20:39:40.000 362 21264.81 487.53 43129.81 48089.57 2021-12-28 20:39:41.000 362 21264.84 487.52 43129.78 48089.58 2021-12-28 20:39:42.000 362 21264.82 487.51 43129.78 48089.56 2021-12-28 20:39:43.000 362 21264.82 487.52 43129.76 48089.58 2021-12-28 20:39:44.000 362 21264.84 487.51 43129.76 48089.55 2021-12-28 20:39:45.000 362 21264.85 487.48 43129.78 48089.57 2021-12-28 20:39:46.000 362 21264.85 487.46 43129.77 48089.56 2021-12-28 20:39:47.000 362 21264.85 487.45 43129.79 48089.58 2021-12-28 20:39:48.000 362 21264.85 487.43 43129.79 48089.58 2021-12-28 20:39:49.000 362 21264.84 487.44 43129.80 48089.59 2021-12-28 20:39:50.000 362 21264.84 487.44 43129.78 48089.63 2021-12-28 20:39:51.000 362 21264.87 487.40 43129.84 48089.64 2021-12-28 20:39:52.000 362 21264.88 487.42 43129.83 48089.60 2021-12-28 20:39:53.000 362 21264.86 487.41 43129.84 48089.62 2021-12-28 20:39:54.000 362 21264.85 487.41 43129.80 48089.62 2021-12-28 20:39:55.000 362 21264.87 487.39 43129.77 48089.63 2021-12-28 20:39:56.000 362 21264.87 487.40 43129.81 48089.61 2021-12-28 20:39:57.000 362 21264.87 487.40 43129.79 48089.60 2021-12-28 20:39:58.000 362 21264.90 487.37 43129.81 48089.59 2021-12-28 20:39:59.000 362 21264.91 487.35 43129.83 48089.63 2021-12-28 20:40:00.000 362 21264.91 487.33 43129.85 48089.64 2021-12-28 20:40:01.000 362 21264.92 487.35 43129.88 48089.64 2021-12-28 20:40:02.000 362 21264.88 487.36 43129.87 48089.65 2021-12-28 20:40:03.000 362 21264.86 487.37 43129.87 48089.64 2021-12-28 20:40:04.000 362 21264.84 487.39 43129.83 48089.66 2021-12-28 20:40:05.000 362 21264.82 487.44 43129.80 48089.62 2021-12-28 20:40:06.000 362 21264.78 487.48 43129.79 48089.59 2021-12-28 20:40:07.000 362 21264.74 487.47 43129.79 48089.55 2021-12-28 20:40:08.000 362 21264.74 487.44 43129.79 48089.52 2021-12-28 20:40:09.000 362 21264.73 487.44 43129.77 48089.50 2021-12-28 20:40:10.000 362 21264.74 487.43 43129.76 48089.50 2021-12-28 20:40:11.000 362 21264.71 487.41 43129.75 48089.51 2021-12-28 20:40:12.000 362 21264.75 487.39 43129.78 48089.54 2021-12-28 20:40:13.000 362 21264.76 487.38 43129.80 48089.56 2021-12-28 20:40:14.000 362 21264.75 487.39 43129.80 48089.58 2021-12-28 20:40:15.000 362 21264.78 487.38 43129.78 48089.56 2021-12-28 20:40:16.000 362 21264.80 487.36 43129.80 48089.54 2021-12-28 20:40:17.000 362 21264.79 487.35 43129.81 48089.57 2021-12-28 20:40:18.000 362 21264.80 487.35 43129.79 48089.57 2021-12-28 20:40:19.000 362 21264.83 487.32 43129.79 48089.53 2021-12-28 20:40:20.000 362 21264.80 487.29 43129.81 48089.55 2021-12-28 20:40:21.000 362 21264.80 487.28 43129.81 48089.56 2021-12-28 20:40:22.000 362 21264.81 487.29 43129.81 48089.59 2021-12-28 20:40:23.000 362 21264.80 487.27 43129.81 48089.55 2021-12-28 20:40:24.000 362 21264.78 487.27 43129.81 48089.54 2021-12-28 20:40:25.000 362 21264.80 487.25 43129.82 48089.54 2021-12-28 20:40:26.000 362 21264.78 487.26 43129.83 48089.58 2021-12-28 20:40:27.000 362 21264.78 487.24 43129.82 48089.58 2021-12-28 20:40:28.000 362 21264.81 487.25 43129.80 48089.58 2021-12-28 20:40:29.000 362 21264.81 487.24 43129.81 48089.59 2021-12-28 20:40:30.000 362 21264.82 487.22 43129.83 48089.56 2021-12-28 20:40:31.000 362 21264.82 487.22 43129.83 48089.58 2021-12-28 20:40:32.000 362 21264.79 487.22 43129.85 48089.57 2021-12-28 20:40:33.000 362 21264.78 487.22 43129.84 48089.59 2021-12-28 20:40:34.000 362 21264.81 487.20 43129.85 48089.55 2021-12-28 20:40:35.000 362 21264.81 487.16 43129.87 48089.60 2021-12-28 20:40:36.000 362 21264.79 487.14 43129.87 48089.59 2021-12-28 20:40:37.000 362 21264.80 487.15 43129.84 48089.60 2021-12-28 20:40:38.000 362 21264.81 487.15 43129.87 48089.62 2021-12-28 20:40:39.000 362 21264.84 487.15 43129.87 48089.58 2021-12-28 20:40:40.000 362 21264.88 487.12 43129.87 48089.63 2021-12-28 20:40:41.000 362 21264.90 487.11 43129.89 48089.66 2021-12-28 20:40:42.000 362 21264.90 487.12 43129.91 48089.61 2021-12-28 20:40:43.000 362 21264.92 487.09 43129.92 48089.67 2021-12-28 20:40:44.000 362 21264.96 487.06 43129.95 48089.67 2021-12-28 20:40:45.000 362 21264.96 487.07 43129.93 48089.72 2021-12-28 20:40:46.000 362 21264.95 487.07 43129.93 48089.73 2021-12-28 20:40:47.000 362 21264.97 487.07 43129.95 48089.74 2021-12-28 20:40:48.000 362 21265.00 487.06 43129.95 48089.79 2021-12-28 20:40:49.000 362 21264.98 487.03 43129.98 48089.79 2021-12-28 20:40:50.000 362 21264.99 487.04 43130.00 48089.80 2021-12-28 20:40:51.000 362 21265.01 487.05 43130.01 48089.80 2021-12-28 20:40:52.000 362 21265.01 487.07 43129.99 48089.78 2021-12-28 20:40:53.000 362 21265.01 487.06 43129.99 48089.84 2021-12-28 20:40:54.000 362 21264.99 487.11 43129.98 48089.79 2021-12-28 20:40:55.000 362 21264.99 487.14 43129.94 48089.80 2021-12-28 20:40:56.000 362 21264.99 487.17 43129.95 48089.80 2021-12-28 20:40:57.000 362 21264.99 487.19 43129.96 48089.81 2021-12-28 20:40:58.000 362 21265.01 487.17 43129.97 48089.82 2021-12-28 20:40:59.000 362 21265.05 487.17 43129.96 48089.76 2021-12-28 20:41:00.000 362 21265.07 487.16 43130.00 48089.80 2021-12-28 20:41:01.000 362 21265.06 487.14 43129.97 48089.82 2021-12-28 20:41:02.000 362 21265.08 487.12 43130.01 48089.83 2021-12-28 20:41:03.000 362 21265.07 487.10 43130.03 48089.82 2021-12-28 20:41:04.000 362 21265.05 487.11 43130.01 48089.81 2021-12-28 20:41:05.000 362 21265.03 487.10 43130.00 48089.83 2021-12-28 20:41:06.000 362 21265.04 487.10 43130.02 48089.85 2021-12-28 20:41:07.000 362 21265.03 487.11 43129.99 48089.85 2021-12-28 20:41:08.000 362 21265.03 487.09 43130.01 48089.83 2021-12-28 20:41:09.000 362 21265.01 487.10 43130.01 48089.84 2021-12-28 20:41:10.000 362 21265.02 487.07 43130.01 48089.86 2021-12-28 20:41:11.000 362 21265.06 487.05 43130.04 48089.86 2021-12-28 20:41:12.000 362 21265.07 487.03 43130.05 48089.88 2021-12-28 20:41:13.000 362 21265.09 487.00 43130.07 48089.90 2021-12-28 20:41:14.000 362 21265.10 487.02 43130.10 48089.96 2021-12-28 20:41:15.000 362 21265.07 487.02 43130.13 48089.93 2021-12-28 20:41:16.000 362 21265.12 487.00 43130.15 48089.93 2021-12-28 20:41:17.000 362 21265.15 487.00 43130.16 48090.05 2021-12-28 20:41:18.000 362 21265.12 487.03 43130.16 48090.02 2021-12-28 20:41:19.000 362 21265.14 487.05 43130.11 48090.04 2021-12-28 20:41:20.000 362 21265.11 487.06 43130.13 48089.98 2021-12-28 20:41:21.000 362 21265.09 487.10 43130.16 48089.96 2021-12-28 20:41:22.000 362 21265.08 487.13 43130.13 48090.00 2021-12-28 20:41:23.000 362 21265.08 487.11 43130.08 48089.97 2021-12-28 20:41:24.000 362 21265.05 487.16 43130.08 48089.94 2021-12-28 20:41:25.000 362 21265.04 487.16 43130.08 48089.93 2021-12-28 20:41:26.000 362 21265.03 487.16 43130.05 48089.90 2021-12-28 20:41:27.000 362 21265.02 487.18 43130.07 48089.89 2021-12-28 20:41:28.000 362 21265.06 487.13 43130.05 48089.84 2021-12-28 20:41:29.000 362 21265.08 487.09 43130.10 48089.90 2021-12-28 20:41:30.000 362 21265.10 487.07 43130.11 48089.88 2021-12-28 20:41:31.000 362 21265.10 487.08 43130.13 48089.96 2021-12-28 20:41:32.000 362 21265.11 487.07 43130.13 48089.93 2021-12-28 20:41:33.000 362 21265.13 487.06 43130.12 48089.98 2021-12-28 20:41:34.000 362 21265.08 487.06 43130.14 48089.97 2021-12-28 20:41:35.000 362 21265.09 487.06 43130.19 48089.99 2021-12-28 20:41:36.000 362 21265.11 487.07 43130.15 48089.97 2021-12-28 20:41:37.000 362 21265.10 487.07 43130.14 48090.00 2021-12-28 20:41:38.000 362 21265.07 487.08 43130.15 48090.04 2021-12-28 20:41:39.000 362 21265.06 487.10 43130.19 48090.01 2021-12-28 20:41:40.000 362 21265.06 487.10 43130.20 48090.02 2021-12-28 20:41:41.000 362 21265.05 487.10 43130.22 48090.03 2021-12-28 20:41:42.000 362 21265.04 487.11 43130.19 48090.01 2021-12-28 20:41:43.000 362 21265.05 487.15 43130.17 48090.01 2021-12-28 20:41:44.000 362 21265.05 487.17 43130.14 48089.95 2021-12-28 20:41:45.000 362 21265.02 487.17 43130.15 48089.98 2021-12-28 20:41:46.000 362 21265.04 487.19 43130.13 48089.93 2021-12-28 20:41:47.000 362 21265.04 487.19 43130.14 48089.94 2021-12-28 20:41:48.000 362 21265.04 487.20 43130.14 48089.92 2021-12-28 20:41:49.000 362 21265.06 487.20 43130.11 48089.93 2021-12-28 20:41:50.000 362 21265.04 487.21 43130.12 48089.96 2021-12-28 20:41:51.000 362 21265.06 487.21 43130.13 48089.95 2021-12-28 20:41:52.000 362 21265.03 487.22 43130.10 48089.97 2021-12-28 20:41:53.000 362 21265.03 487.25 43130.11 48089.93 2021-12-28 20:41:54.000 362 21265.04 487.25 43130.11 48089.96 2021-12-28 20:41:55.000 362 21265.08 487.23 43130.11 48089.95 2021-12-28 20:41:56.000 362 21265.07 487.22 43130.12 48089.89 2021-12-28 20:41:57.000 362 21265.04 487.24 43130.09 48089.93 2021-12-28 20:41:58.000 362 21265.10 487.24 43130.11 48089.91 2021-12-28 20:41:59.000 362 21265.14 487.22 43130.13 48089.98 2021-12-28 20:42:00.000 362 21265.15 487.19 43130.13 48090.00 2021-12-28 20:42:01.000 362 21265.19 487.19 43130.16 48090.00 2021-12-28 20:42:02.000 362 21265.20 487.18 43130.17 48090.03 2021-12-28 20:42:03.000 362 21265.24 487.18 43130.13 48090.06 2021-12-28 20:42:04.000 362 21265.21 487.18 43130.10 48090.04 2021-12-28 20:42:05.000 362 21265.23 487.15 43130.14 48090.02 2021-12-28 20:42:06.000 362 21265.24 487.16 43130.13 48090.03 2021-12-28 20:42:07.000 362 21265.24 487.18 43130.10 48090.07 2021-12-28 20:42:08.000 362 21265.21 487.17 43130.09 48090.07 2021-12-28 20:42:09.000 362 21265.19 487.19 43130.13 48090.03 2021-12-28 20:42:10.000 362 21265.18 487.22 43130.10 48090.02 2021-12-28 20:42:11.000 362 21265.17 487.24 43130.08 48090.00 2021-12-28 20:42:12.000 362 21265.18 487.24 43130.08 48090.02 2021-12-28 20:42:13.000 362 21265.20 487.24 43130.08 48089.98 2021-12-28 20:42:14.000 362 21265.13 487.29 43130.06 48089.96 2021-12-28 20:42:15.000 362 21265.05 487.38 43130.01 48089.92 2021-12-28 20:42:16.000 362 21265.03 487.45 43129.90 48089.89 2021-12-28 20:42:17.000 362 21265.00 487.47 43129.89 48089.78 2021-12-28 20:42:18.000 362 21265.03 487.44 43129.88 48089.74 2021-12-28 20:42:19.000 362 21265.05 487.45 43129.88 48089.70 2021-12-28 20:42:20.000 362 21265.08 487.42 43129.86 48089.70 2021-12-28 20:42:21.000 362 21265.06 487.42 43129.84 48089.75 2021-12-28 20:42:22.000 362 21265.06 487.44 43129.85 48089.68 2021-12-28 20:42:23.000 362 21265.03 487.42 43129.83 48089.70 2021-12-28 20:42:24.000 362 21265.00 487.41 43129.83 48089.70 2021-12-28 20:42:25.000 362 21265.02 487.40 43129.85 48089.67 2021-12-28 20:42:26.000 362 21265.00 487.42 43129.86 48089.69 2021-12-28 20:42:27.000 362 21264.96 487.42 43129.88 48089.72 2021-12-28 20:42:28.000 362 21264.97 487.42 43129.85 48089.73 2021-12-28 20:42:29.000 362 21265.01 487.38 43129.88 48089.70 2021-12-28 20:42:30.000 362 21265.06 487.36 43129.89 48089.70 2021-12-28 20:42:31.000 362 21265.06 487.31 43129.88 48089.73 2021-12-28 20:42:32.000 362 21265.08 487.26 43129.92 48089.81 2021-12-28 20:42:33.000 362 21265.09 487.20 43129.92 48089.82 2021-12-28 20:42:34.000 362 21265.07 487.18 43129.96 48089.79 2021-12-28 20:42:35.000 362 21265.08 487.14 43130.00 48089.86 2021-12-28 20:42:36.000 362 21265.08 487.17 43130.02 48089.89 2021-12-28 20:42:37.000 362 21265.01 487.25 43130.01 48089.90 2021-12-28 20:42:38.000 362 21265.03 487.31 43129.98 48089.86 2021-12-28 20:42:39.000 362 21264.99 487.31 43130.00 48089.79 2021-12-28 20:42:40.000 362 21264.99 487.32 43129.96 48089.80 2021-12-28 20:42:41.000 362 21264.99 487.34 43129.93 48089.76 2021-12-28 20:42:42.000 362 21264.98 487.33 43129.92 48089.74 2021-12-28 20:42:43.000 362 21264.97 487.32 43129.88 48089.74 2021-12-28 20:42:44.000 362 21264.96 487.30 43129.91 48089.74 2021-12-28 20:42:45.000 362 21264.97 487.29 43129.90 48089.79 2021-12-28 20:42:46.000 362 21265.00 487.30 43129.88 48089.77 2021-12-28 20:42:47.000 362 21265.02 487.28 43129.88 48089.71 2021-12-28 20:42:48.000 362 21264.99 487.30 43129.87 48089.76 2021-12-28 20:42:49.000 362 21264.96 487.34 43129.89 48089.71 2021-12-28 20:42:50.000 362 21264.97 487.34 43129.88 48089.76 2021-12-28 20:42:51.000 362 21264.95 487.39 43129.85 48089.73 2021-12-28 20:42:52.000 362 21264.92 487.41 43129.82 48089.66 2021-12-28 20:42:53.000 362 21264.95 487.41 43129.82 48089.68 2021-12-28 20:42:54.000 362 21264.96 487.43 43129.83 48089.62 2021-12-28 20:42:55.000 362 21264.95 487.44 43129.80 48089.64 2021-12-28 20:42:56.000 362 21264.96 487.43 43129.79 48089.60 2021-12-28 20:42:57.000 362 21264.95 487.43 43129.79 48089.62 2021-12-28 20:42:58.000 362 21264.94 487.48 43129.76 48089.67 2021-12-28 20:42:59.000 362 21264.95 487.51 43129.74 48089.64 2021-12-28 20:43:00.000 362 21264.93 487.53 43129.75 48089.62 2021-12-28 20:43:01.000 362 21264.91 487.53 43129.73 48089.63 2021-12-28 20:43:02.000 362 21264.93 487.50 43129.73 48089.58 2021-12-28 20:43:03.000 362 21264.94 487.49 43129.76 48089.61 2021-12-28 20:43:04.000 362 21264.95 487.49 43129.74 48089.63 2021-12-28 20:43:05.000 362 21264.98 487.48 43129.76 48089.61 2021-12-28 20:43:06.000 362 21264.97 487.49 43129.75 48089.65 2021-12-28 20:43:07.000 362 21264.97 487.52 43129.75 48089.65 2021-12-28 20:43:08.000 362 21264.99 487.54 43129.79 48089.59 2021-12-28 20:43:09.000 362 21264.98 487.56 43129.77 48089.63 2021-12-28 20:43:10.000 362 21264.97 487.56 43129.77 48089.63 2021-12-28 20:43:11.000 362 21264.98 487.55 43129.77 48089.62 2021-12-28 20:43:12.000 362 21265.02 487.52 43129.79 48089.62 2021-12-28 20:43:13.000 362 21265.04 487.52 43129.77 48089.64 2021-12-28 20:43:14.000 362 21265.04 487.52 43129.80 48089.66 2021-12-28 20:43:15.000 362 21265.05 487.49 43129.82 48089.66 2021-12-28 20:43:16.000 362 21265.05 487.47 43129.83 48089.65 2021-12-28 20:43:17.000 362 21265.04 487.47 43129.80 48089.68 2021-12-28 20:43:18.000 362 21265.02 487.45 43129.79 48089.68 2021-12-28 20:43:19.000 362 21265.02 487.42 43129.82 48089.70 2021-12-28 20:43:20.000 362 21265.07 487.41 43129.80 48089.69 2021-12-28 20:43:21.000 362 21265.10 487.40 43129.83 48089.71 2021-12-28 20:43:22.000 362 21265.06 487.40 43129.87 48089.73 2021-12-28 20:43:23.000 362 21265.08 487.42 43129.84 48089.72 2021-12-28 20:43:24.000 362 21265.09 487.43 43129.84 48089.76 2021-12-28 20:43:25.000 362 21265.10 487.48 43129.82 48089.76 2021-12-28 20:43:26.000 362 21265.07 487.51 43129.76 48089.73 2021-12-28 20:43:27.000 362 21265.05 487.55 43129.76 48089.73 2021-12-28 20:43:28.000 362 21265.05 487.55 43129.74 48089.71 2021-12-28 20:43:29.000 362 21265.06 487.53 43129.73 48089.69 2021-12-28 20:43:30.000 362 21265.07 487.53 43129.74 48089.63 2021-12-28 20:43:31.000 362 21265.09 487.50 43129.76 48089.68 2021-12-28 20:43:32.000 362 21265.11 487.53 43129.78 48089.68 2021-12-28 20:43:33.000 362 21265.11 487.56 43129.79 48089.71 2021-12-28 20:43:34.000 362 21265.11 487.56 43129.77 48089.70 2021-12-28 20:43:35.000 362 21265.12 487.58 43129.77 48089.70 2021-12-28 20:43:36.000 362 21265.12 487.57 43129.77 48089.69 2021-12-28 20:43:37.000 362 21265.11 487.56 43129.78 48089.70 2021-12-28 20:43:38.000 362 21265.14 487.53 43129.79 48089.71 2021-12-28 20:43:39.000 362 21265.15 487.49 43129.80 48089.72 2021-12-28 20:43:40.000 362 21265.18 487.49 43129.79 48089.78 2021-12-28 20:43:41.000 362 21265.19 487.45 43129.81 48089.79 2021-12-28 20:43:42.000 362 21265.19 487.45 43129.84 48089.75 2021-12-28 20:43:43.000 362 21265.23 487.44 43129.84 48089.82 2021-12-28 20:43:44.000 362 21265.21 487.43 43129.84 48089.83 2021-12-28 20:43:45.000 362 21265.15 487.48 43129.87 48089.88 2021-12-28 20:43:46.000 362 21265.13 487.50 43129.87 48089.87 2021-12-28 20:43:47.000 362 21265.14 487.51 43129.87 48089.78 2021-12-28 20:43:48.000 362 21265.11 487.52 43129.87 48089.78 2021-12-28 20:43:49.000 362 21265.12 487.49 43129.84 48089.77 2021-12-28 20:43:50.000 362 21265.15 487.46 43129.87 48089.74 2021-12-28 20:43:51.000 362 21265.12 487.44 43129.85 48089.76 2021-12-28 20:43:52.000 362 21265.12 487.39 43129.86 48089.74 2021-12-28 20:43:53.000 362 21265.12 487.38 43129.89 48089.83 2021-12-28 20:43:54.000 362 21265.15 487.36 43129.92 48089.82 2021-12-28 20:43:55.000 362 21265.13 487.36 43129.92 48089.83 2021-12-28 20:43:56.000 362 21265.09 487.34 43129.92 48089.82 2021-12-28 20:43:57.000 362 21265.10 487.32 43129.92 48089.83 2021-12-28 20:43:58.000 362 21265.08 487.27 43129.95 48089.84 2021-12-28 20:43:59.000 362 21265.12 487.24 43129.99 48089.88 2021-12-28 20:44:00.000 362 21265.15 487.22 43130.03 48089.89 2021-12-28 20:44:01.000 362 21265.16 487.20 43130.02 48089.95 2021-12-28 20:44:02.000 362 21265.17 487.20 43130.05 48089.95 2021-12-28 20:44:03.000 362 21265.18 487.21 43130.09 48089.93 2021-12-28 20:44:04.000 362 21265.17 487.19 43130.13 48089.98 2021-12-28 20:44:05.000 362 21265.17 487.19 43130.11 48090.03 2021-12-28 20:44:06.000 362 21265.19 487.18 43130.15 48090.04 2021-12-28 20:44:07.000 362 21265.19 487.16 43130.15 48090.04 2021-12-28 20:44:08.000 362 21265.18 487.16 43130.12 48090.02 2021-12-28 20:44:09.000 362 21265.17 487.18 43130.14 48090.06 2021-12-28 20:44:10.000 362 21265.20 487.16 43130.14 48090.12 2021-12-28 20:44:11.000 362 21265.21 487.14 43130.14 48090.12 2021-12-28 20:44:12.000 362 21265.19 487.14 43130.14 48090.04 2021-12-28 20:44:13.000 362 21265.19 487.15 43130.12 48090.10 2021-12-28 20:44:14.000 362 21265.20 487.18 43130.13 48090.07 2021-12-28 20:44:15.000 362 21265.21 487.18 43130.17 48090.14 2021-12-28 20:44:16.000 362 21265.23 487.17 43130.19 48090.11 2021-12-28 20:44:17.000 362 21265.26 487.16 43130.16 48090.09 2021-12-28 20:44:18.000 362 21265.25 487.15 43130.12 48090.14 2021-12-28 20:44:19.000 362 21265.24 487.17 43130.16 48090.11 2021-12-28 20:44:20.000 362 21265.19 487.19 43130.19 48090.11 2021-12-28 20:44:21.000 362 21265.21 487.22 43130.17 48090.08 2021-12-28 20:44:22.000 362 21265.19 487.22 43130.16 48090.13 2021-12-28 20:44:23.000 362 21265.20 487.20 43130.15 48090.06 2021-12-28 20:44:24.000 362 21265.20 487.19 43130.13 48090.07 2021-12-28 20:44:25.000 362 21265.23 487.17 43130.17 48090.08 2021-12-28 20:44:26.000 362 21265.25 487.18 43130.18 48090.09 2021-12-28 20:44:27.000 362 21265.23 487.16 43130.16 48090.11 2021-12-28 20:44:28.000 362 21265.23 487.18 43130.19 48090.12 2021-12-28 20:44:29.000 362 21265.24 487.16 43130.19 48090.09 2021-12-28 20:44:30.000 362 21265.24 487.13 43130.20 48090.13 2021-12-28 20:44:31.000 362 21265.22 487.14 43130.22 48090.12 2021-12-28 20:44:32.000 362 21265.23 487.14 43130.23 48090.15 2021-12-28 20:44:33.000 362 21265.22 487.16 43130.25 48090.12 2021-12-28 20:44:34.000 362 21265.28 487.14 43130.22 48090.14 2021-12-28 20:44:35.000 362 21265.29 487.15 43130.24 48090.16 2021-12-28 20:44:36.000 362 21265.28 487.15 43130.24 48090.17 2021-12-28 20:44:37.000 362 21265.30 487.15 43130.24 48090.19 2021-12-28 20:44:38.000 362 21265.32 487.15 43130.23 48090.20 2021-12-28 20:44:39.000 362 21265.31 487.14 43130.26 48090.22 2021-12-28 20:44:40.000 362 21265.30 487.12 43130.27 48090.21 2021-12-28 20:44:41.000 362 21265.32 487.14 43130.27 48090.23 2021-12-28 20:44:42.000 362 21265.31 487.19 43130.26 48090.28 2021-12-28 20:44:43.000 362 21265.27 487.28 43130.22 48090.24 2021-12-28 20:44:44.000 362 21265.23 487.34 43130.18 48090.17 2021-12-28 20:44:45.000 362 21265.22 487.37 43130.15 48090.10 2021-12-28 20:44:46.000 362 21265.23 487.35 43130.10 48090.08 2021-12-28 20:44:47.000 362 21265.22 487.36 43130.13 48090.05 2021-12-28 20:44:48.000 362 21265.18 487.40 43130.12 48090.05 2021-12-28 20:44:49.000 362 21265.18 487.39 43130.09 48090.02 2021-12-28 20:44:50.000 362 21265.22 487.36 43130.08 48090.07 2021-12-28 20:44:51.000 362 21265.23 487.37 43130.07 48090.06 2021-12-28 20:44:52.000 362 21265.20 487.35 43130.06 48090.05 2021-12-28 20:44:53.000 362 21265.23 487.37 43130.07 48090.05 2021-12-28 20:44:54.000 362 21265.23 487.39 43130.08 48090.06 2021-12-28 20:44:55.000 362 21265.24 487.36 43130.07 48090.05 2021-12-28 20:44:56.000 362 21265.24 487.36 43130.08 48090.00 2021-12-28 20:44:57.000 362 21265.26 487.34 43130.08 48089.99 2021-12-28 20:44:58.000 362 21265.25 487.37 43130.07 48090.04 2021-12-28 20:44:59.000 362 21265.25 487.37 43130.06 48090.01 2021-12-28 20:45:00.000 362 21265.24 487.33 43130.05 48090.01 2021-12-28 20:45:01.000 362 21265.23 487.33 43130.03 48090.03 2021-12-28 20:45:02.000 362 21265.26 487.31 43130.00 48090.02 2021-12-28 20:45:03.000 362 21265.27 487.29 43130.02 48090.00 2021-12-28 20:45:04.000 362 21265.26 487.28 43130.05 48090.02 2021-12-28 20:45:05.000 362 21265.30 487.25 43130.09 48090.01 2021-12-28 20:45:06.000 362 21265.32 487.20 43130.09 48090.05 2021-12-28 20:45:07.000 362 21265.26 487.21 43130.10 48090.06 2021-12-28 20:45:08.000 362 21265.22 487.23 43130.15 48090.08 2021-12-28 20:45:09.000 362 21265.22 487.28 43130.12 48090.08 2021-12-28 20:45:10.000 362 21265.22 487.33 43130.06 48090.09 2021-12-28 20:45:11.000 362 21265.20 487.35 43130.02 48090.03 2021-12-28 20:45:12.000 362 21265.19 487.34 43130.00 48089.99 2021-12-28 20:45:13.000 362 21265.17 487.31 43130.02 48089.97 2021-12-28 20:45:14.000 362 21265.16 487.32 43129.97 48090.01 2021-12-28 20:45:15.000 362 21265.17 487.32 43129.99 48089.96 2021-12-28 20:45:16.000 362 21265.19 487.33 43129.97 48089.99 2021-12-28 20:45:17.000 362 21265.20 487.36 43129.94 48089.94 2021-12-28 20:45:18.000 362 21265.11 487.43 43129.86 48089.89 2021-12-28 20:45:19.000 362 21265.12 487.46 43129.83 48089.85 2021-12-28 20:45:20.000 362 21265.09 487.44 43129.81 48089.81 2021-12-28 20:45:21.000 362 21265.09 487.39 43129.79 48089.76 2021-12-28 20:45:22.000 362 21265.13 487.36 43129.81 48089.75 2021-12-28 20:45:23.000 362 21265.11 487.35 43129.79 48089.81 2021-12-28 20:45:24.000 362 21265.09 487.33 43129.80 48089.80 2021-12-28 20:45:25.000 362 21265.08 487.31 43129.86 48089.80 2021-12-28 20:45:26.000 362 21265.08 487.31 43129.88 48089.85 2021-12-28 20:45:27.000 362 21265.07 487.29 43129.89 48089.81 2021-12-28 20:45:28.000 362 21265.05 487.34 43129.89 48089.85 2021-12-28 20:45:29.000 362 21265.04 487.38 43129.89 48089.76 2021-12-28 20:45:30.000 362 21265.01 487.39 43129.85 48089.76 2021-12-28 20:45:31.000 362 21265.02 487.42 43129.84 48089.75 2021-12-28 20:45:32.000 362 21265.04 487.41 43129.82 48089.72 2021-12-28 20:45:33.000 362 21265.06 487.39 43129.84 48089.73 2021-12-28 20:45:34.000 362 21265.04 487.38 43129.80 48089.75 2021-12-28 20:45:35.000 362 21265.07 487.36 43129.82 48089.78 2021-12-28 20:45:36.000 362 21265.06 487.38 43129.84 48089.76 2021-12-28 20:45:37.000 362 21265.05 487.40 43129.81 48089.76 2021-12-28 20:45:38.000 362 21265.04 487.38 43129.77 48089.65 2021-12-28 20:45:39.000 362 21265.02 487.38 43129.76 48089.67 2021-12-28 20:45:40.000 362 21265.03 487.35 43129.78 48089.72 2021-12-28 20:45:41.000 362 21265.04 487.30 43129.78 48089.72 2021-12-28 20:45:42.000 362 21265.07 487.29 43129.80 48089.70 2021-12-28 20:45:43.000 362 21265.08 487.27 43129.84 48089.74 2021-12-28 20:45:44.000 362 21265.10 487.25 43129.88 48089.76 2021-12-28 20:45:45.000 362 21265.13 487.24 43129.84 48089.79 2021-12-28 20:45:46.000 362 21265.12 487.20 43129.89 48089.76 2021-12-28 20:45:47.000 362 21265.14 487.17 43129.90 48089.82 2021-12-28 20:45:48.000 362 21265.13 487.19 43129.89 48089.83 2021-12-28 20:45:49.000 362 21265.15 487.20 43129.90 48089.83 2021-12-28 20:45:50.000 362 21265.18 487.20 43129.95 48089.85 2021-12-28 20:45:51.000 362 21265.15 487.20 43129.94 48089.85 2021-12-28 20:45:52.000 362 21265.16 487.19 43129.97 48089.94 2021-12-28 20:45:53.000 362 21265.18 487.16 43129.97 48089.91 2021-12-28 20:45:54.000 362 21265.20 487.13 43129.98 48089.96 2021-12-28 20:45:55.000 362 21265.20 487.09 43130.00 48089.93 2021-12-28 20:45:56.000 362 21265.18 487.08 43130.05 48089.92 2021-12-28 20:45:57.000 362 21265.21 487.06 43130.03 48090.00 2021-12-28 20:45:58.000 362 21265.17 487.07 43130.03 48089.97 2021-12-28 20:45:59.000 362 21265.15 487.12 43130.03 48089.96 2021-12-28 20:46:00.000 362 21265.17 487.16 43130.00 48089.95 2021-12-28 20:46:01.000 362 21265.14 487.20 43129.95 48089.91 2021-12-28 20:46:02.000 362 21265.12 487.19 43129.92 48089.93 2021-12-28 20:46:03.000 362 21265.10 487.20 43129.90 48089.89 2021-12-28 20:46:04.000 362 21265.10 487.23 43129.91 48089.79 2021-12-28 20:46:05.000 362 21265.11 487.22 43129.91 48089.80 2021-12-28 20:46:06.000 362 21265.12 487.23 43129.88 48089.79 2021-12-28 20:46:07.000 362 21265.11 487.25 43129.90 48089.79 2021-12-28 20:46:08.000 362 21265.10 487.25 43129.88 48089.81 2021-12-28 20:46:09.000 362 21265.13 487.25 43129.89 48089.80 2021-12-28 20:46:10.000 362 21265.12 487.29 43129.87 48089.80 2021-12-28 20:46:11.000 362 21265.13 487.30 43129.85 48089.81 2021-12-28 20:46:12.000 362 21265.15 487.29 43129.87 48089.80 2021-12-28 20:46:13.000 362 21265.16 487.28 43129.88 48089.82 2021-12-28 20:46:14.000 362 21265.16 487.30 43129.87 48089.87 2021-12-28 20:46:15.000 362 21265.16 487.31 43129.90 48089.85 2021-12-28 20:46:16.000 362 21265.15 487.34 43129.86 48089.81 2021-12-28 20:46:17.000 362 21265.17 487.36 43129.85 48089.83 2021-12-28 20:46:18.000 362 21265.16 487.35 43129.87 48089.83 2021-12-28 20:46:19.000 362 21265.18 487.34 43129.87 48089.87 2021-12-28 20:46:20.000 362 21265.18 487.33 43129.90 48089.88 2021-12-28 20:46:21.000 362 21265.22 487.32 43129.92 48089.83 2021-12-28 20:46:22.000 362 21265.21 487.30 43129.94 48089.88 2021-12-28 20:46:23.000 362 21265.17 487.33 43129.94 48089.88 2021-12-28 20:46:24.000 362 21265.19 487.36 43129.91 48089.85 2021-12-28 20:46:25.000 362 21265.15 487.40 43129.87 48089.86 2021-12-28 20:46:26.000 362 21265.15 487.42 43129.88 48089.86 2021-12-28 20:46:27.000 362 21265.16 487.43 43129.85 48089.87 2021-12-28 20:46:28.000 362 21265.16 487.43 43129.85 48089.83 2021-12-28 20:46:29.000 362 21265.16 487.42 43129.84 48089.80 2021-12-28 20:46:30.000 362 21265.18 487.46 43129.83 48089.79 2021-12-28 20:46:31.000 362 21265.16 487.52 43129.82 48089.76 2021-12-28 20:46:32.000 362 21265.14 487.51 43129.78 48089.78 2021-12-28 20:46:33.000 362 21265.12 487.51 43129.76 48089.76 2021-12-28 20:46:34.000 362 21265.11 487.53 43129.78 48089.70 2021-12-28 20:46:35.000 362 21265.08 487.56 43129.73 48089.67 2021-12-28 20:46:36.000 362 21265.09 487.60 43129.68 48089.67 2021-12-28 20:46:37.000 362 21265.10 487.57 43129.69 48089.65 2021-12-28 20:46:38.000 362 21265.12 487.52 43129.70 48089.63 2021-12-28 20:46:39.000 362 21265.14 487.52 43129.75 48089.66 2021-12-28 20:46:40.000 362 21265.19 487.53 43129.74 48089.66 2021-12-28 20:46:41.000 362 21265.16 487.53 43129.72 48089.69 2021-12-28 20:46:42.000 362 21265.15 487.53 43129.74 48089.67 2021-12-28 20:46:43.000 362 21265.16 487.51 43129.72 48089.64 2021-12-28 20:46:44.000 362 21265.15 487.50 43129.71 48089.69 2021-12-28 20:46:45.000 362 21265.15 487.50 43129.71 48089.69 2021-12-28 20:46:46.000 362 21265.14 487.51 43129.71 48089.71 2021-12-28 20:46:47.000 362 21265.13 487.50 43129.67 48089.69 2021-12-28 20:46:48.000 362 21265.17 487.45 43129.68 48089.69 2021-12-28 20:46:49.000 362 21265.16 487.41 43129.73 48089.69 2021-12-28 20:46:50.000 362 21265.12 487.43 43129.74 48089.65 2021-12-28 20:46:51.000 362 21265.12 487.48 43129.72 48089.67 2021-12-28 20:46:52.000 362 21265.11 487.50 43129.69 48089.64 2021-12-28 20:46:53.000 362 21265.05 487.54 43129.64 48089.60 2021-12-28 20:46:54.000 362 21264.99 487.54 43129.60 48089.53 2021-12-28 20:46:55.000 362 21264.99 487.50 43129.60 48089.55 2021-12-28 20:46:56.000 362 21265.03 487.47 43129.60 48089.53 2021-12-28 20:46:57.000 362 21265.02 487.41 43129.60 48089.52 2021-12-28 20:46:58.000 362 21265.04 487.37 43129.62 48089.55 2021-12-28 20:46:59.000 362 21265.06 487.35 43129.60 48089.55 2021-12-28 20:47:00.000 362 21265.06 487.32 43129.65 48089.55 2021-12-28 20:47:01.000 362 21265.08 487.28 43129.67 48089.61 2021-12-28 20:47:02.000 362 21265.11 487.26 43129.73 48089.63 2021-12-28 20:47:03.000 362 21265.11 487.24 43129.74 48089.65 2021-12-28 20:47:04.000 362 21265.10 487.26 43129.74 48089.66 2021-12-28 20:47:05.000 362 21265.07 487.27 43129.77 48089.68 2021-12-28 20:47:06.000 362 21265.02 487.31 43129.72 48089.66 2021-12-28 20:47:07.000 362 21264.98 487.35 43129.66 48089.64 2021-12-28 20:47:08.000 362 21264.97 487.37 43129.67 48089.60 2021-12-28 20:47:09.000 362 21264.94 487.41 43129.69 48089.55 2021-12-28 20:47:10.000 362 21264.93 487.40 43129.66 48089.55 2021-12-28 20:47:11.000 362 21264.92 487.39 43129.66 48089.55 2021-12-28 20:47:12.000 362 21264.93 487.40 43129.62 48089.46 2021-12-28 20:47:13.000 362 21264.90 487.42 43129.64 48089.48 2021-12-28 20:47:14.000 362 21264.91 487.41 43129.64 48089.48 2021-12-28 20:47:15.000 362 21264.91 487.39 43129.64 48089.51 2021-12-28 20:47:16.000 362 21264.93 487.39 43129.63 48089.49 2021-12-28 20:47:17.000 362 21264.94 487.38 43129.66 48089.51 2021-12-28 20:47:18.000 362 21264.93 487.38 43129.67 48089.53 2021-12-28 20:47:19.000 362 21264.95 487.34 43129.66 48089.54 2021-12-28 20:47:20.000 362 21264.95 487.33 43129.64 48089.54 2021-12-28 20:47:21.000 362 21264.95 487.33 43129.64 48089.52 2021-12-28 20:47:22.000 362 21264.94 487.33 43129.65 48089.56 2021-12-28 20:47:23.000 362 21264.95 487.32 43129.68 48089.56 2021-12-28 20:47:24.000 362 21264.97 487.28 43129.66 48089.56 2021-12-28 20:47:25.000 362 21264.97 487.27 43129.67 48089.54 2021-12-28 20:47:26.000 362 21264.98 487.29 43129.67 48089.58 2021-12-28 20:47:27.000 362 21264.93 487.29 43129.71 48089.53 2021-12-28 20:47:28.000 362 21264.92 487.26 43129.74 48089.59 2021-12-28 20:47:29.000 362 21264.91 487.27 43129.72 48089.55 2021-12-28 20:47:30.000 362 21264.91 487.27 43129.73 48089.54 2021-12-28 20:47:31.000 362 21264.93 487.23 43129.75 48089.57 2021-12-28 20:47:32.000 362 21264.94 487.19 43129.76 48089.57 2021-12-28 20:47:33.000 362 21264.95 487.20 43129.77 48089.63 2021-12-28 20:47:34.000 362 21264.99 487.21 43129.77 48089.64 2021-12-28 20:47:35.000 362 21265.00 487.21 43129.76 48089.66 2021-12-28 20:47:36.000 362 21264.98 487.20 43129.79 48089.66 2021-12-28 20:47:37.000 362 21265.00 487.23 43129.79 48089.67 2021-12-28 20:47:38.000 362 21264.99 487.22 43129.79 48089.68 2021-12-28 20:47:39.000 362 21265.02 487.18 43129.77 48089.64 2021-12-28 20:47:40.000 362 21265.02 487.15 43129.79 48089.69 2021-12-28 20:47:41.000 362 21265.06 487.15 43129.82 48089.69 2021-12-28 20:47:42.000 362 21265.05 487.15 43129.87 48089.73 2021-12-28 20:47:43.000 362 21265.05 487.17 43129.87 48089.75 2021-12-28 20:47:44.000 362 21265.05 487.17 43129.90 48089.77 2021-12-28 20:47:45.000 362 21265.02 487.20 43129.86 48089.80 2021-12-28 20:47:46.000 362 21265.02 487.19 43129.88 48089.75 2021-12-28 20:47:47.000 362 21265.01 487.22 43129.88 48089.77 2021-12-28 20:47:48.000 362 21265.05 487.19 43129.88 48089.76 2021-12-28 20:47:49.000 362 21265.02 487.20 43129.90 48089.77 2021-12-28 20:47:50.000 362 21264.99 487.23 43129.86 48089.78 2021-12-28 20:47:51.000 362 21265.01 487.23 43129.87 48089.78 2021-12-28 20:47:52.000 362 21264.99 487.24 43129.90 48089.77 2021-12-28 20:47:53.000 362 21264.99 487.23 43129.89 48089.77 2021-12-28 20:47:54.000 362 21264.98 487.22 43129.90 48089.80 2021-12-28 20:47:55.000 362 21264.96 487.22 43129.88 48089.72 2021-12-28 20:47:56.000 362 21264.91 487.25 43129.87 48089.73 2021-12-28 20:47:57.000 362 21264.88 487.27 43129.87 48089.76 2021-12-28 20:47:58.000 362 21264.88 487.30 43129.87 48089.72 2021-12-28 20:47:59.000 362 21264.89 487.31 43129.87 48089.70 2021-12-28 20:48:00.000 362 21264.89 487.33 43129.86 48089.65 2021-12-28 20:48:01.000 362 21264.89 487.35 43129.86 48089.66 2021-12-28 20:48:02.000 362 21264.89 487.35 43129.86 48089.71 2021-12-28 20:48:03.000 362 21264.89 487.36 43129.84 48089.69 2021-12-28 20:48:04.000 362 21264.91 487.34 43129.85 48089.70 2021-12-28 20:48:05.000 362 21264.94 487.34 43129.88 48089.70 2021-12-28 20:48:06.000 362 21264.90 487.34 43129.89 48089.73 2021-12-28 20:48:07.000 362 21264.90 487.33 43129.87 48089.71 2021-12-28 20:48:08.000 362 21264.93 487.33 43129.88 48089.67 2021-12-28 20:48:09.000 362 21264.95 487.32 43129.90 48089.71 2021-12-28 20:48:10.000 362 21264.98 487.33 43129.92 48089.72 2021-12-28 20:48:11.000 362 21264.95 487.32 43129.90 48089.74 2021-12-28 20:48:12.000 362 21264.95 487.31 43129.90 48089.76 2021-12-28 20:48:13.000 362 21265.00 487.31 43129.91 48089.79 2021-12-28 20:48:14.000 362 21265.00 487.30 43129.95 48089.76 2021-12-28 20:48:15.000 362 21264.98 487.30 43129.96 48089.79 2021-12-28 20:48:16.000 362 21264.99 487.29 43129.97 48089.81 2021-12-28 20:48:17.000 362 21264.97 487.29 43129.97 48089.79 2021-12-28 20:48:18.000 362 21264.94 487.29 43129.96 48089.83 2021-12-28 20:48:19.000 362 21264.95 487.31 43129.96 48089.83 2021-12-28 20:48:20.000 362 21264.97 487.35 43129.96 48089.82 2021-12-28 20:48:21.000 362 21264.96 487.36 43129.95 48089.85 2021-12-28 20:48:22.000 362 21264.99 487.36 43129.94 48089.81 2021-12-28 20:48:23.000 362 21265.00 487.37 43129.91 48089.79 2021-12-28 20:48:24.000 362 21264.98 487.36 43129.91 48089.81 2021-12-28 20:48:25.000 362 21264.95 487.38 43129.91 48089.81 2021-12-28 20:48:26.000 362 21264.95 487.38 43129.92 48089.79 2021-12-28 20:48:27.000 362 21264.98 487.38 43129.90 48089.80 2021-12-28 20:48:28.000 362 21264.98 487.39 43129.91 48089.79 2021-12-28 20:48:29.000 362 21264.97 487.41 43129.93 48089.81 2021-12-28 20:48:30.000 362 21265.00 487.39 43129.96 48089.80 2021-12-28 20:48:31.000 362 21265.01 487.38 43129.91 48089.80 2021-12-28 20:48:32.000 362 21265.05 487.35 43129.90 48089.81 2021-12-28 20:48:33.000 362 21265.05 487.31 43129.92 48089.81 2021-12-28 20:48:34.000 362 21265.03 487.29 43129.95 48089.81 2021-12-28 20:48:35.000 362 21265.01 487.30 43129.95 48089.79 2021-12-28 20:48:36.000 362 21265.00 487.28 43129.97 48089.81 2021-12-28 20:48:37.000 362 21265.00 487.25 43129.97 48089.79 2021-12-28 20:48:38.000 362 21265.00 487.24 43129.91 48089.80 2021-12-28 20:48:39.000 362 21265.02 487.21 43129.94 48089.80 2021-12-28 20:48:40.000 362 21265.01 487.23 43129.97 48089.84 2021-12-28 20:48:41.000 362 21265.01 487.23 43129.97 48089.82 2021-12-28 20:48:42.000 362 21264.99 487.24 43129.96 48089.81 2021-12-28 20:48:43.000 362 21264.97 487.25 43129.94 48089.81 2021-12-28 20:48:44.000 362 21265.00 487.24 43129.94 48089.83 2021-12-28 20:48:45.000 362 21264.97 487.25 43129.96 48089.80 2021-12-28 20:48:46.000 362 21264.92 487.33 43129.95 48089.79 2021-12-28 20:48:47.000 362 21264.90 487.39 43129.92 48089.75 2021-12-28 20:48:48.000 362 21264.85 487.43 43129.87 48089.71 2021-12-28 20:48:49.000 362 21264.83 487.45 43129.81 48089.66 2021-12-28 20:48:50.000 362 21264.83 487.47 43129.76 48089.64 2021-12-28 20:48:51.000 362 21264.82 487.45 43129.73 48089.60 2021-12-28 20:48:52.000 362 21264.81 487.48 43129.72 48089.59 2021-12-28 20:48:53.000 362 21264.82 487.47 43129.72 48089.57 2021-12-28 20:48:54.000 362 21264.84 487.47 43129.68 48089.49 2021-12-28 20:48:55.000 362 21264.86 487.49 43129.64 48089.51 2021-12-28 20:48:56.000 362 21264.84 487.48 43129.66 48089.53 2021-12-28 20:48:57.000 362 21264.82 487.49 43129.66 48089.51 2021-12-28 20:48:58.000 362 21264.84 487.46 43129.62 48089.51 2021-12-28 20:48:59.000 362 21264.85 487.43 43129.69 48089.52 2021-12-28 20:49:00.000 362 21264.85 487.42 43129.69 48089.50 2021-12-28 20:49:01.000 362 21264.87 487.44 43129.67 48089.54 2021-12-28 20:49:02.000 362 21264.88 487.44 43129.67 48089.51 2021-12-28 20:49:03.000 362 21264.87 487.44 43129.71 48089.52 2021-12-28 20:49:04.000 362 21264.88 487.46 43129.70 48089.51 2021-12-28 20:49:05.000 362 21264.89 487.47 43129.72 48089.54 2021-12-28 20:49:06.000 362 21264.92 487.47 43129.73 48089.59 2021-12-28 20:49:07.000 362 21264.91 487.50 43129.73 48089.58 2021-12-28 20:49:08.000 362 21264.91 487.52 43129.74 48089.57 2021-12-28 20:49:09.000 362 21264.90 487.52 43129.75 48089.59 2021-12-28 20:49:10.000 362 21264.89 487.53 43129.75 48089.60 2021-12-28 20:49:11.000 362 21264.95 487.54 43129.76 48089.62 2021-12-28 20:49:12.000 362 21264.95 487.53 43129.79 48089.62 2021-12-28 20:49:13.000 362 21264.92 487.56 43129.80 48089.61 2021-12-28 20:49:14.000 362 21264.91 487.56 43129.77 48089.60 2021-12-28 20:49:15.000 362 21264.90 487.60 43129.72 48089.65 2021-12-28 20:49:16.000 362 21264.92 487.61 43129.73 48089.59 2021-12-28 20:49:17.000 362 21264.92 487.61 43129.72 48089.60 2021-12-28 20:49:18.000 362 21264.95 487.59 43129.72 48089.57 2021-12-28 20:49:19.000 362 21264.98 487.57 43129.74 48089.60 2021-12-28 20:49:20.000 362 21265.02 487.55 43129.74 48089.62 2021-12-28 20:49:21.000 362 21265.03 487.57 43129.74 48089.61 2021-12-28 20:49:22.000 362 21265.05 487.54 43129.75 48089.64 2021-12-28 20:49:23.000 362 21265.12 487.45 43129.78 48089.66 2021-12-28 20:49:24.000 362 21265.13 487.34 43129.78 48089.68 2021-12-28 20:49:25.000 362 21265.11 487.27 43129.82 48089.71 2021-12-28 20:49:26.000 362 21265.11 487.22 43129.84 48089.76 2021-12-28 20:49:27.000 362 21265.08 487.23 43129.89 48089.76 2021-12-28 20:49:28.000 362 21265.05 487.20 43129.86 48089.73 2021-12-28 20:49:29.000 362 21265.03 487.19 43129.84 48089.76 2021-12-28 20:49:30.000 362 21265.06 487.19 43129.82 48089.77 2021-12-28 20:49:31.000 362 21265.03 487.21 43129.81 48089.73 2021-12-28 20:49:32.000 362 21265.01 487.25 43129.79 48089.71 2021-12-28 20:49:33.000 362 21265.05 487.31 43129.78 48089.69 2021-12-28 20:49:34.000 362 21265.11 487.39 43129.73 48089.70 2021-12-28 20:49:35.000 362 21265.14 487.42 43129.72 48089.68 2021-12-28 20:49:36.000 362 21265.14 487.45 43129.75 48089.70 2021-12-28 20:49:37.000 362 21265.14 487.43 43129.77 48089.70 2021-12-28 20:49:38.000 362 21265.14 487.44 43129.76 48089.70 2021-12-28 20:49:39.000 362 21265.13 487.45 43129.74 48089.73 2021-12-28 20:49:40.000 362 21265.14 487.45 43129.74 48089.70 2021-12-28 20:49:41.000 362 21265.09 487.48 43129.77 48089.72 2021-12-28 20:49:42.000 362 21265.12 487.48 43129.78 48089.72 2021-12-28 20:49:43.000 362 21265.13 487.50 43129.75 48089.68 2021-12-28 20:49:44.000 362 21265.12 487.50 43129.71 48089.70 2021-12-28 20:49:45.000 362 21265.08 487.52 43129.72 48089.69 2021-12-28 20:49:46.000 362 21265.11 487.54 43129.72 48089.66 2021-12-28 20:49:47.000 362 21265.13 487.52 43129.69 48089.66 2021-12-28 20:49:48.000 362 21265.13 487.50 43129.68 48089.64 2021-12-28 20:49:49.000 362 21265.11 487.45 43129.68 48089.65 2021-12-28 20:49:50.000 362 21265.09 487.40 43129.67 48089.63 2021-12-28 20:49:51.000 362 21265.08 487.34 43129.68 48089.55 2021-12-28 20:49:52.000 362 21265.06 487.33 43129.68 48089.56 2021-12-28 20:49:53.000 362 21265.03 487.27 43129.62 48089.53 2021-12-28 20:49:54.000 362 21265.00 487.22 43129.61 48089.54 2021-12-28 20:49:55.000 362 21264.99 487.19 43129.63 48089.54 2021-12-28 20:49:56.000 362 21264.98 487.17 43129.65 48089.51 2021-12-28 20:49:57.000 362 21265.00 487.16 43129.65 48089.57 2021-12-28 20:49:58.000 362 21264.96 487.16 43129.65 48089.59 2021-12-28 20:49:59.000 362 21264.95 487.17 43129.65 48089.54 2021-12-28 20:50:00.000 362 21264.97 487.14 43129.64 48089.50 2021-12-28 20:50:01.000 362 21264.99 487.15 43129.65 48089.51 2021-12-28 20:50:02.000 362 21264.97 487.14 43129.64 48089.60 2021-12-28 20:50:03.000 362 21264.97 487.16 43129.63 48089.52 2021-12-28 20:50:04.000 362 21265.00 487.15 43129.63 48089.53 2021-12-28 20:50:05.000 362 21265.02 487.20 43129.61 48089.54 2021-12-28 20:50:06.000 362 21264.99 487.24 43129.61 48089.53 2021-12-28 20:50:07.000 362 21265.00 487.24 43129.60 48089.50 2021-12-28 20:50:08.000 362 21265.01 487.23 43129.56 48089.46 2021-12-28 20:50:09.000 362 21265.01 487.21 43129.56 48089.45 2021-12-28 20:50:10.000 362 21264.97 487.22 43129.55 48089.45 2021-12-28 20:50:11.000 362 21264.94 487.25 43129.50 48089.42 2021-12-28 20:50:12.000 362 21264.93 487.26 43129.49 48089.41 2021-12-28 20:50:13.000 362 21264.87 487.30 43129.49 48089.37 2021-12-28 20:50:14.000 362 21264.85 487.28 43129.47 48089.35 2021-12-28 20:50:15.000 362 21264.88 487.27 43129.44 48089.32 2021-12-28 20:50:16.000 362 21264.86 487.25 43129.44 48089.29 2021-12-28 20:50:17.000 362 21264.86 487.20 43129.43 48089.28 2021-12-28 20:50:18.000 362 21264.85 487.19 43129.48 48089.32 2021-12-28 20:50:19.000 362 21264.87 487.18 43129.47 48089.31 2021-12-28 20:50:20.000 362 21264.89 487.17 43129.45 48089.29 2021-12-28 20:50:21.000 362 21264.90 487.17 43129.48 48089.33 2021-12-28 20:50:22.000 362 21264.91 487.16 43129.45 48089.31 2021-12-28 20:50:23.000 362 21264.89 487.15 43129.45 48089.32 2021-12-28 20:50:24.000 362 21264.88 487.18 43129.48 48089.36 2021-12-28 20:50:25.000 362 21264.87 487.22 43129.45 48089.37 2021-12-28 20:50:26.000 362 21264.87 487.24 43129.43 48089.28 2021-12-28 20:50:27.000 362 21264.89 487.26 43129.44 48089.26 2021-12-28 20:50:28.000 362 21264.92 487.27 43129.40 48089.27 2021-12-28 20:50:29.000 362 21264.91 487.28 43129.37 48089.30 2021-12-28 20:50:30.000 362 21264.96 487.31 43129.33 48089.25 2021-12-28 20:50:31.000 362 21264.97 487.31 43129.33 48089.24 2021-12-28 20:50:32.000 362 21264.98 487.29 43129.33 48089.25 2021-12-28 20:50:33.000 362 21265.00 487.26 43129.32 48089.26 2021-12-28 20:50:34.000 362 21265.00 487.22 43129.36 48089.27 2021-12-28 20:50:35.000 362 21265.02 487.20 43129.40 48089.32 2021-12-28 20:50:36.000 362 21265.06 487.20 43129.41 48089.34 2021-12-28 20:50:37.000 362 21265.07 487.21 43129.41 48089.36 2021-12-28 20:50:38.000 362 21265.08 487.22 43129.41 48089.38 2021-12-28 20:50:39.000 362 21265.14 487.22 43129.45 48089.42 2021-12-28 20:50:40.000 362 21265.15 487.20 43129.47 48089.42 2021-12-28 20:50:41.000 362 21265.14 487.20 43129.43 48089.43 2021-12-28 20:50:42.000 362 21265.18 487.14 43129.46 48089.44 2021-12-28 20:50:43.000 362 21265.18 487.13 43129.48 48089.46 2021-12-28 20:50:44.000 362 21265.20 487.14 43129.46 48089.46 2021-12-28 20:50:45.000 362 21265.21 487.17 43129.45 48089.43 2021-12-28 20:50:46.000 362 21265.25 487.13 43129.43 48089.41 2021-12-28 20:50:47.000 362 21265.25 487.13 43129.43 48089.48 2021-12-28 20:50:48.000 362 21265.24 487.11 43129.42 48089.47 2021-12-28 20:50:49.000 362 21265.24 487.09 43129.42 48089.47 2021-12-28 20:50:50.000 362 21265.26 487.06 43129.46 48089.51 2021-12-28 20:50:51.000 362 21265.29 487.02 43129.48 48089.54 2021-12-28 20:50:52.000 362 21265.32 487.03 43129.50 48089.57 2021-12-28 20:50:53.000 362 21265.35 487.05 43129.51 48089.56 2021-12-28 20:50:54.000 362 21265.36 487.06 43129.50 48089.58 2021-12-28 20:50:55.000 362 21265.37 487.13 43129.48 48089.58 2021-12-28 20:50:56.000 362 21265.38 487.17 43129.48 48089.62 2021-12-28 20:50:57.000 362 21265.35 487.19 43129.47 48089.58 2021-12-28 20:50:58.000 362 21265.36 487.20 43129.47 48089.54 2021-12-28 20:50:59.000 362 21265.37 487.23 43129.48 48089.55 2021-12-28 20:51:00.000 362 21265.36 487.26 43129.45 48089.52 2021-12-28 20:51:01.000 362 21265.35 487.26 43129.41 48089.52 2021-12-28 20:51:02.000 362 21265.39 487.23 43129.41 48089.52 2021-12-28 20:51:03.000 362 21265.39 487.18 43129.43 48089.55 2021-12-28 20:51:04.000 362 21265.44 487.18 43129.45 48089.54 2021-12-28 20:51:05.000 362 21265.46 487.23 43129.44 48089.59 2021-12-28 20:51:06.000 362 21265.41 487.27 43129.43 48089.57 2021-12-28 20:51:07.000 362 21265.40 487.31 43129.44 48089.58 2021-12-28 20:51:08.000 362 21265.41 487.30 43129.46 48089.53 2021-12-28 20:51:09.000 362 21265.42 487.31 43129.42 48089.53 2021-12-28 20:51:10.000 362 21265.40 487.29 43129.41 48089.56 2021-12-28 20:51:11.000 362 21265.43 487.27 43129.42 48089.53 2021-12-28 20:51:12.000 362 21265.42 487.27 43129.41 48089.55 2021-12-28 20:51:13.000 362 21265.41 487.23 43129.44 48089.51 2021-12-28 20:51:14.000 362 21265.42 487.24 43129.42 48089.51 2021-12-28 20:51:15.000 362 21265.41 487.22 43129.47 48089.58 2021-12-28 20:51:16.000 362 21265.42 487.20 43129.46 48089.56 2021-12-28 20:51:17.000 362 21265.42 487.16 43129.48 48089.56 2021-12-28 20:51:18.000 362 21265.42 487.13 43129.53 48089.59 2021-12-28 20:51:19.000 362 21265.36 487.14 43129.54 48089.59 2021-12-28 20:51:20.000 362 21265.37 487.15 43129.52 48089.65 2021-12-28 20:51:21.000 362 21265.38 487.14 43129.53 48089.63 2021-12-28 20:51:22.000 362 21265.36 487.14 43129.54 48089.59 2021-12-28 20:51:23.000 362 21265.35 487.14 43129.55 48089.63 2021-12-28 20:51:24.000 362 21265.38 487.16 43129.55 48089.59 2021-12-28 20:51:25.000 362 21265.37 487.18 43129.55 48089.62 2021-12-28 20:51:26.000 362 21265.39 487.16 43129.53 48089.58 2021-12-28 20:51:27.000 362 21265.42 487.16 43129.50 48089.59 2021-12-28 20:51:28.000 362 21265.44 487.13 43129.50 48089.66 2021-12-28 20:51:29.000 362 21265.46 487.13 43129.52 48089.63 2021-12-28 20:51:30.000 362 21265.46 487.12 43129.55 48089.64 2021-12-28 20:51:31.000 362 21265.47 487.10 43129.57 48089.67 2021-12-28 20:51:32.000 362 21265.49 487.09 43129.53 48089.69 2021-12-28 20:51:33.000 362 21265.50 487.06 43129.56 48089.69 2021-12-28 20:51:34.000 362 21265.50 487.05 43129.55 48089.65 2021-12-28 20:51:35.000 362 21265.52 487.01 43129.56 48089.69 2021-12-28 20:51:36.000 362 21265.55 486.99 43129.61 48089.67 2021-12-28 20:51:37.000 362 21265.57 486.95 43129.62 48089.77 2021-12-28 20:51:38.000 362 21265.60 486.92 43129.65 48089.77 2021-12-28 20:51:39.000 362 21265.62 486.94 43129.64 48089.73 2021-12-28 20:51:40.000 362 21265.59 486.96 43129.63 48089.77 2021-12-28 20:51:41.000 362 21265.62 486.95 43129.63 48089.82 2021-12-28 20:51:42.000 362 21265.60 486.95 43129.61 48089.80 2021-12-28 20:51:43.000 362 21265.60 486.95 43129.62 48089.81 2021-12-28 20:51:44.000 362 21265.60 486.93 43129.64 48089.77 2021-12-28 20:51:45.000 362 21265.60 486.93 43129.63 48089.79 2021-12-28 20:51:46.000 362 21265.61 486.91 43129.66 48089.81 2021-12-28 20:51:47.000 362 21265.60 486.89 43129.67 48089.82 2021-12-28 20:51:48.000 362 21265.62 486.85 43129.66 48089.88 2021-12-28 20:51:49.000 362 21265.62 486.82 43129.69 48089.85 2021-12-28 20:51:50.000 362 21265.61 486.82 43129.69 48089.85 2021-12-28 20:51:51.000 362 21265.63 486.81 43129.73 48089.87 2021-12-28 20:51:52.000 362 21265.65 486.80 43129.73 48089.83 2021-12-28 20:51:53.000 362 21265.65 486.81 43129.71 48089.88 2021-12-28 20:51:54.000 362 21265.62 486.83 43129.75 48089.85 2021-12-28 20:51:55.000 362 21265.63 486.83 43129.73 48089.88 2021-12-28 20:51:56.000 362 21265.65 486.80 43129.71 48089.88 2021-12-28 20:51:57.000 362 21265.65 486.78 43129.74 48089.87 2021-12-28 20:51:58.000 362 21265.66 486.78 43129.75 48089.91 2021-12-28 20:51:59.000 362 21265.67 486.75 43129.77 48089.94 2021-12-28 20:52:00.000 362 21265.69 486.72 43129.76 48089.94 2021-12-28 20:52:01.000 362 21265.68 486.73 43129.79 48089.98 2021-12-28 20:52:02.000 362 21265.70 486.76 43129.82 48089.98 2021-12-28 20:52:03.000 362 21265.67 486.77 43129.85 48089.97 2021-12-28 20:52:04.000 362 21265.65 486.76 43129.80 48089.93 2021-12-28 20:52:05.000 362 21265.63 486.77 43129.83 48090.00 2021-12-28 20:52:06.000 362 21265.64 486.79 43129.86 48089.98 2021-12-28 20:52:07.000 362 21265.63 486.76 43129.88 48090.00 2021-12-28 20:52:08.000 362 21265.61 486.73 43129.90 48090.00 2021-12-28 20:52:09.000 362 21265.58 486.74 43129.90 48090.00 2021-12-28 20:52:10.000 362 21265.57 486.77 43129.92 48089.98 2021-12-28 20:52:11.000 362 21265.58 486.78 43129.91 48090.03 2021-12-28 20:52:12.000 362 21265.57 486.78 43129.90 48090.02 2021-12-28 20:52:13.000 362 21265.54 486.79 43129.89 48090.02 2021-12-28 20:52:14.000 362 21265.57 486.80 43129.93 48090.03 2021-12-28 20:52:15.000 362 21265.57 486.79 43129.94 48090.02 2021-12-28 20:52:16.000 362 21265.54 486.79 43129.95 48090.06 2021-12-28 20:52:17.000 362 21265.58 486.81 43129.97 48090.04 2021-12-28 20:52:18.000 362 21265.58 486.82 43129.93 48090.03 2021-12-28 20:52:19.000 362 21265.57 486.81 43129.91 48090.07 2021-12-28 20:52:20.000 362 21265.58 486.82 43129.93 48090.08 2021-12-28 20:52:21.000 362 21265.64 486.83 43129.93 48090.07 2021-12-28 20:52:22.000 362 21265.61 486.85 43129.89 48090.05 2021-12-28 20:52:23.000 362 21265.58 486.91 43129.83 48090.04 2021-12-28 20:52:24.000 362 21265.60 486.93 43129.84 48090.03 2021-12-28 20:52:25.000 362 21265.58 486.96 43129.84 48089.96 2021-12-28 20:52:26.000 362 21265.60 486.97 43129.81 48089.99 2021-12-28 20:52:27.000 362 21265.62 486.94 43129.82 48089.97 2021-12-28 20:52:28.000 362 21265.60 486.92 43129.80 48089.95 2021-12-28 20:52:29.000 362 21265.60 486.89 43129.83 48089.98 2021-12-28 20:52:30.000 362 21265.61 486.90 43129.83 48089.92 2021-12-28 20:52:31.000 362 21265.59 486.93 43129.84 48089.99 2021-12-28 20:52:32.000 362 21265.61 486.95 43129.83 48089.96 2021-12-28 20:52:33.000 362 21265.60 486.97 43129.83 48089.95 2021-12-28 20:52:34.000 362 21265.56 486.95 43129.80 48089.92 2021-12-28 20:52:35.000 362 21265.58 486.98 43129.78 48089.91 2021-12-28 20:52:36.000 362 21265.59 486.99 43129.75 48089.94 2021-12-28 20:52:37.000 362 21265.60 487.01 43129.72 48089.91 2021-12-28 20:52:38.000 362 21265.64 487.02 43129.69 48089.88 2021-12-28 20:52:39.000 362 21265.63 486.99 43129.74 48089.89 2021-12-28 20:52:40.000 362 21265.65 487.01 43129.69 48089.84 2021-12-28 20:52:41.000 362 21265.65 486.98 43129.69 48089.87 2021-12-28 20:52:42.000 362 21265.67 486.96 43129.71 48089.86 2021-12-28 20:52:43.000 362 21265.70 486.95 43129.71 48089.89 2021-12-28 20:52:44.000 362 21265.69 486.97 43129.68 48089.85 2021-12-28 20:52:45.000 362 21265.68 486.99 43129.69 48089.88 2021-12-28 20:52:46.000 362 21265.67 487.00 43129.67 48089.88 2021-12-28 20:52:47.000 362 21265.65 486.99 43129.67 48089.86 2021-12-28 20:52:48.000 362 21265.64 486.98 43129.65 48089.88 2021-12-28 20:52:49.000 362 21265.65 486.96 43129.62 48089.85 2021-12-28 20:52:50.000 362 21265.65 486.97 43129.67 48089.88 2021-12-28 20:52:51.000 362 21265.63 486.96 43129.64 48089.88 2021-12-28 20:52:52.000 362 21265.62 486.96 43129.63 48089.83 2021-12-28 20:52:53.000 362 21265.60 486.93 43129.60 48089.84 2021-12-28 20:52:54.000 362 21265.63 486.90 43129.59 48089.80 2021-12-28 20:52:55.000 362 21265.65 486.83 43129.64 48089.83 2021-12-28 20:52:56.000 362 21265.66 486.79 43129.68 48089.83 2021-12-28 20:52:57.000 362 21265.62 486.79 43129.68 48089.84 2021-12-28 20:52:58.000 362 21265.61 486.78 43129.68 48089.81 2021-12-28 20:52:59.000 362 21265.62 486.76 43129.68 48089.84 2021-12-28 20:53:00.000 362 21265.61 486.75 43129.70 48089.83 2021-12-28 20:53:01.000 362 21265.60 486.76 43129.70 48089.83 2021-12-28 20:53:02.000 362 21265.64 486.70 43129.69 48089.85 2021-12-28 20:53:03.000 362 21265.67 486.67 43129.72 48089.85 2021-12-28 20:53:04.000 362 21265.67 486.66 43129.73 48089.91 2021-12-28 20:53:05.000 362 21265.67 486.67 43129.68 48089.89 2021-12-28 20:53:06.000 362 21265.69 486.66 43129.71 48089.91 2021-12-28 20:53:07.000 362 21265.66 486.64 43129.72 48089.93 2021-12-28 20:53:08.000 362 21265.68 486.65 43129.77 48089.94 2021-12-28 20:53:09.000 362 21265.70 486.66 43129.78 48089.95 2021-12-28 20:53:10.000 362 21265.68 486.63 43129.79 48089.89 2021-12-28 20:53:11.000 362 21265.66 486.61 43129.74 48089.94 2021-12-28 20:53:12.000 362 21265.66 486.63 43129.73 48089.95 2021-12-28 20:53:13.000 362 21265.67 486.64 43129.74 48089.99 2021-12-28 20:53:14.000 362 21265.67 486.61 43129.75 48089.94 2021-12-28 20:53:15.000 362 21265.69 486.61 43129.76 48089.90 2021-12-28 20:53:16.000 362 21265.69 486.63 43129.68 48089.94 2021-12-28 20:53:17.000 362 21265.67 486.66 43129.68 48089.90 2021-12-28 20:53:18.000 362 21265.66 486.66 43129.70 48089.92 2021-12-28 20:53:19.000 362 21265.69 486.64 43129.67 48089.87 2021-12-28 20:53:20.000 362 21265.71 486.65 43129.66 48089.85 2021-12-28 20:53:21.000 362 21265.73 486.65 43129.65 48089.92 2021-12-28 20:53:22.000 362 21265.75 486.65 43129.61 48089.87 2021-12-28 20:53:23.000 362 21265.75 486.64 43129.65 48089.84 2021-12-28 20:53:24.000 362 21265.74 486.62 43129.65 48089.89 2021-12-28 20:53:25.000 362 21265.74 486.67 43129.68 48089.90 2021-12-28 20:53:26.000 362 21265.74 486.68 43129.66 48089.91 2021-12-28 20:53:27.000 362 21265.72 486.63 43129.66 48089.90 2021-12-28 20:53:28.000 362 21265.70 486.61 43129.66 48089.91 2021-12-28 20:53:29.000 362 21265.72 486.62 43129.69 48089.91 2021-12-28 20:53:30.000 362 21265.73 486.62 43129.68 48089.92 2021-12-28 20:53:31.000 362 21265.75 486.63 43129.71 48089.91 2021-12-28 20:53:32.000 362 21265.77 486.63 43129.73 48089.93 2021-12-28 20:53:33.000 362 21265.76 486.64 43129.76 48090.00 2021-12-28 20:53:34.000 362 21265.75 486.65 43129.73 48089.99 2021-12-28 20:53:35.000 362 21265.75 486.63 43129.72 48089.94 2021-12-28 20:53:36.000 362 21265.76 486.62 43129.71 48089.97 2021-12-28 20:53:37.000 362 21265.74 486.63 43129.73 48089.95 2021-12-28 20:53:38.000 362 21265.71 486.64 43129.69 48089.98 2021-12-28 20:53:39.000 362 21265.66 486.65 43129.68 48089.96 2021-12-28 20:53:40.000 362 21265.65 486.64 43129.66 48089.85 2021-12-28 20:53:41.000 362 21265.64 486.65 43129.66 48089.84 2021-12-28 20:53:42.000 362 21265.58 486.68 43129.57 48089.82 2021-12-28 20:53:43.000 362 21265.56 486.68 43129.51 48089.77 2021-12-28 20:53:44.000 362 21265.54 486.67 43129.51 48089.72 2021-12-28 20:53:45.000 362 21265.52 486.65 43129.47 48089.67 2021-12-28 20:53:46.000 362 21265.51 486.63 43129.48 48089.70 2021-12-28 20:53:47.000 362 21265.53 486.58 43129.48 48089.66 2021-12-28 20:53:48.000 362 21265.51 486.57 43129.49 48089.66 2021-12-28 20:53:49.000 362 21265.51 486.53 43129.53 48089.66 2021-12-28 20:53:50.000 362 21265.49 486.53 43129.53 48089.68 2021-12-28 20:53:51.000 362 21265.49 486.50 43129.56 48089.68 2021-12-28 20:53:52.000 362 21265.53 486.48 43129.56 48089.72 2021-12-28 20:53:53.000 362 21265.50 486.46 43129.57 48089.68 2021-12-28 20:53:54.000 362 21265.48 486.44 43129.55 48089.70 2021-12-28 20:53:55.000 362 21265.47 486.41 43129.58 48089.70 2021-12-28 20:53:56.000 362 21265.47 486.39 43129.60 48089.69 2021-12-28 20:53:57.000 362 21265.49 486.39 43129.63 48089.71 2021-12-28 20:53:58.000 362 21265.49 486.38 43129.65 48089.69 2021-12-28 20:53:59.000 362 21265.50 486.34 43129.64 48089.72 2021-12-28 20:54:00.000 362 21265.48 486.28 43129.67 48089.73 2021-12-28 20:54:01.000 362 21265.47 486.20 43129.69 48089.74 2021-12-28 20:54:02.000 362 21265.46 486.18 43129.73 48089.74 2021-12-28 20:54:03.000 362 21265.45 486.16 43129.73 48089.78 2021-12-28 20:54:04.000 362 21265.45 486.14 43129.75 48089.80 2021-12-28 20:54:05.000 362 21265.47 486.13 43129.80 48089.80 2021-12-28 20:54:06.000 362 21265.48 486.13 43129.79 48089.83 2021-12-28 20:54:07.000 362 21265.48 486.12 43129.80 48089.83 2021-12-28 20:54:08.000 362 21265.49 486.12 43129.80 48089.89 2021-12-28 20:54:09.000 362 21265.49 486.14 43129.82 48089.87 2021-12-28 20:54:10.000 362 21265.52 486.10 43129.83 48089.87 2021-12-28 20:54:11.000 362 21265.54 486.10 43129.83 48089.91 2021-12-28 20:54:12.000 362 21265.58 486.10 43129.87 48089.93 2021-12-28 20:54:13.000 362 21265.59 486.07 43129.83 48089.95 2021-12-28 20:54:14.000 362 21265.67 486.04 43129.86 48089.94 2021-12-28 20:54:15.000 362 21265.70 485.98 43129.89 48090.01 2021-12-28 20:54:16.000 362 21265.71 485.97 43129.94 48090.07 2021-12-28 20:54:17.000 362 21265.76 485.96 43129.97 48090.14 2021-12-28 20:54:18.000 362 21265.79 485.93 43130.02 48090.18 2021-12-28 20:54:19.000 362 21265.80 485.93 43130.04 48090.22 2021-12-28 20:54:20.000 362 21265.80 485.93 43130.06 48090.25 2021-12-28 20:54:21.000 362 21265.81 485.96 43130.06 48090.28 2021-12-28 20:54:22.000 362 21265.81 485.95 43130.07 48090.28 2021-12-28 20:54:23.000 362 21265.85 485.96 43130.08 48090.29 2021-12-28 20:54:24.000 362 21265.86 485.96 43130.09 48090.33 2021-12-28 20:54:25.000 362 21265.87 485.97 43130.09 48090.31 2021-12-28 20:54:26.000 362 21265.92 485.96 43130.08 48090.30 2021-12-28 20:54:27.000 362 21265.89 485.97 43130.09 48090.34 2021-12-28 20:54:28.000 362 21265.89 486.02 43130.09 48090.31 2021-12-28 20:54:29.000 362 21265.89 486.04 43130.05 48090.32 2021-12-28 20:54:30.000 362 21265.91 486.02 43130.07 48090.34 2021-12-28 20:54:31.000 362 21265.90 486.04 43130.09 48090.36 2021-12-28 20:54:32.000 362 21265.91 486.03 43130.07 48090.33 2021-12-28 20:54:33.000 362 21265.93 486.03 43130.05 48090.36 2021-12-28 20:54:34.000 362 21265.94 486.02 43130.07 48090.35 2021-12-28 20:54:35.000 362 21265.98 485.99 43130.07 48090.36 2021-12-28 20:54:36.000 362 21266.06 485.92 43130.11 48090.41 2021-12-28 20:54:37.000 362 21266.10 485.89 43130.16 48090.44 2021-12-28 20:54:38.000 362 21266.09 485.92 43130.19 48090.46 2021-12-28 20:54:39.000 362 21266.13 485.91 43130.21 48090.53 2021-12-28 20:54:40.000 362 21266.14 485.93 43130.17 48090.50 2021-12-28 20:54:41.000 362 21266.17 485.92 43130.20 48090.52 2021-12-28 20:54:42.000 362 21266.19 485.92 43130.20 48090.55 2021-12-28 20:54:43.000 362 21266.19 485.92 43130.22 48090.60 2021-12-28 20:54:44.000 362 21266.16 485.93 43130.23 48090.60 2021-12-28 20:54:45.000 362 21266.10 485.99 43130.19 48090.55 2021-12-28 20:54:46.000 362 21266.08 486.07 43130.17 48090.52 2021-12-28 20:54:47.000 362 21266.04 486.09 43130.14 48090.48 2021-12-28 20:54:48.000 362 21266.02 486.15 43130.07 48090.45 2021-12-28 20:54:49.000 362 21266.01 486.15 43130.03 48090.39 2021-12-28 20:54:50.000 362 21265.98 486.16 43130.02 48090.39 2021-12-28 20:54:51.000 362 21265.97 486.21 43129.96 48090.31 2021-12-28 20:54:52.000 362 21265.97 486.25 43129.97 48090.30 2021-12-28 20:54:53.000 362 21265.95 486.25 43129.95 48090.24 2021-12-28 20:54:54.000 362 21265.94 486.25 43129.91 48090.20 2021-12-28 20:54:55.000 362 21265.94 486.24 43129.89 48090.17 2021-12-28 20:54:56.000 362 21265.95 486.23 43129.88 48090.17 2021-12-28 20:54:57.000 362 21265.95 486.22 43129.86 48090.18 2021-12-28 20:54:58.000 362 21265.96 486.21 43129.86 48090.17 2021-12-28 20:54:59.000 362 21265.96 486.18 43129.86 48090.12 2021-12-28 20:55:00.000 362 21265.98 486.19 43129.87 48090.13 2021-12-28 20:55:01.000 362 21266.02 486.22 43129.86 48090.13 2021-12-28 20:55:02.000 362 21266.03 486.23 43129.83 48090.19 2021-12-28 20:55:03.000 362 21266.04 486.22 43129.83 48090.17 2021-12-28 20:55:04.000 362 21266.09 486.20 43129.81 48090.13 2021-12-28 20:55:05.000 362 21266.10 486.19 43129.83 48090.15 2021-12-28 20:55:06.000 362 21266.15 486.13 43129.85 48090.19 2021-12-28 20:55:07.000 362 21266.12 486.13 43129.85 48090.20 2021-12-28 20:55:08.000 362 21266.14 486.13 43129.86 48090.21 2021-12-28 20:55:09.000 362 21266.16 486.14 43129.88 48090.21 2021-12-28 20:55:10.000 362 21266.16 486.14 43129.85 48090.22 2021-12-28 20:55:11.000 362 21266.16 486.13 43129.86 48090.23 2021-12-28 20:55:12.000 362 21266.16 486.14 43129.86 48090.22 2021-12-28 20:55:13.000 362 21266.11 486.16 43129.85 48090.23 2021-12-28 20:55:14.000 362 21266.13 486.17 43129.84 48090.25 2021-12-28 20:55:15.000 362 21266.15 486.15 43129.85 48090.23 2021-12-28 20:55:16.000 362 21266.18 486.13 43129.85 48090.24 2021-12-28 20:55:17.000 362 21266.22 486.11 43129.87 48090.23 2021-12-28 20:55:18.000 362 21266.17 486.10 43129.88 48090.27 2021-12-28 20:55:19.000 362 21266.13 486.13 43129.86 48090.24 2021-12-28 20:55:20.000 362 21266.10 486.13 43129.87 48090.24 2021-12-28 20:55:21.000 362 21266.06 486.13 43129.87 48090.25 2021-12-28 20:55:22.000 362 21266.05 486.15 43129.87 48090.25 2021-12-28 20:55:23.000 362 21265.99 486.22 43129.85 48090.23 2021-12-28 20:55:24.000 362 21266.00 486.19 43129.82 48090.13 2021-12-28 20:55:25.000 362 21265.98 486.15 43129.84 48090.10 2021-12-28 20:55:26.000 362 21265.96 486.12 43129.84 48090.18 2021-12-28 20:55:27.000 362 21265.99 486.08 43129.87 48090.19 2021-12-28 20:55:28.000 362 21266.03 486.04 43129.91 48090.16 2021-12-28 20:55:29.000 362 21266.03 486.05 43129.92 48090.19 2021-12-28 20:55:30.000 362 21266.05 486.07 43129.90 48090.22 2021-12-28 20:55:31.000 362 21266.06 486.08 43129.91 48090.26 2021-12-28 20:55:32.000 362 21266.04 486.05 43129.94 48090.22 2021-12-28 20:55:33.000 362 21266.06 486.03 43129.95 48090.23 2021-12-28 20:55:34.000 362 21266.05 486.02 43129.94 48090.27 2021-12-28 20:55:35.000 362 21266.07 486.03 43129.96 48090.25 2021-12-28 20:55:36.000 362 21266.06 486.06 43129.96 48090.28 2021-12-28 20:55:37.000 362 21266.09 486.05 43129.95 48090.26 2021-12-28 20:55:38.000 362 21266.10 486.05 43129.95 48090.30 2021-12-28 20:55:39.000 362 21266.11 486.07 43129.95 48090.33 2021-12-28 20:55:40.000 362 21266.11 486.03 43129.97 48090.25 2021-12-28 20:55:41.000 362 21266.12 486.01 43129.96 48090.28 2021-12-28 20:55:42.000 362 21266.15 486.01 43129.96 48090.35 2021-12-28 20:55:43.000 362 21266.18 486.02 43129.96 48090.35 2021-12-28 20:55:44.000 362 21266.14 486.03 43129.96 48090.36 2021-12-28 20:55:45.000 362 21266.10 486.02 43130.00 48090.34 2021-12-28 20:55:46.000 362 21266.16 486.01 43130.00 48090.38 2021-12-28 20:55:47.000 362 21266.19 486.00 43130.03 48090.43 2021-12-28 20:55:48.000 362 21266.21 485.99 43130.03 48090.41 2021-12-28 20:55:49.000 362 21266.20 486.01 43130.05 48090.44 2021-12-28 20:55:50.000 362 21266.20 486.01 43130.06 48090.44 2021-12-28 20:55:51.000 362 21266.18 486.04 43130.07 48090.43 2021-12-28 20:55:52.000 362 21266.20 486.05 43130.07 48090.43 2021-12-28 20:55:53.000 362 21266.17 486.07 43130.06 48090.41 2021-12-28 20:55:54.000 362 21266.19 486.11 43130.03 48090.44 2021-12-28 20:55:55.000 362 21266.18 486.11 43130.04 48090.43 2021-12-28 20:55:56.000 362 21266.19 486.12 43130.05 48090.44 2021-12-28 20:55:57.000 362 21266.19 486.10 43130.07 48090.45 2021-12-28 20:55:58.000 362 21266.17 486.09 43130.04 48090.42 2021-12-28 20:55:59.000 362 21266.15 486.13 43130.05 48090.40 2021-12-28 20:56:00.000 362 21266.10 486.16 43130.04 48090.38 2021-12-28 20:56:01.000 362 21266.07 486.19 43130.00 48090.34 2021-12-28 20:56:02.000 362 21266.02 486.21 43129.96 48090.38 2021-12-28 20:56:03.000 362 21266.01 486.23 43129.95 48090.34 2021-12-28 20:56:04.000 362 21265.98 486.27 43129.95 48090.24 2021-12-28 20:56:05.000 362 21265.97 486.28 43129.96 48090.24 2021-12-28 20:56:06.000 362 21265.95 486.29 43129.95 48090.25 2021-12-28 20:56:07.000 362 21265.93 486.27 43129.94 48090.21 2021-12-28 20:56:08.000 362 21265.90 486.26 43129.93 48090.20 2021-12-28 20:56:09.000 362 21265.90 486.27 43129.93 48090.20 2021-12-28 20:56:10.000 362 21265.90 486.31 43129.91 48090.21 2021-12-28 20:56:11.000 362 21265.88 486.32 43129.90 48090.16 2021-12-28 20:56:12.000 362 21265.90 486.33 43129.89 48090.16 2021-12-28 20:56:13.000 362 21265.92 486.32 43129.86 48090.15 2021-12-28 20:56:14.000 362 21265.91 486.31 43129.87 48090.12 2021-12-28 20:56:15.000 362 21265.90 486.32 43129.86 48090.15 2021-12-28 20:56:16.000 362 21265.91 486.37 43129.86 48090.10 2021-12-28 20:56:17.000 362 21265.90 486.42 43129.80 48090.11 2021-12-28 20:56:18.000 362 21265.92 486.48 43129.75 48090.10 2021-12-28 20:56:19.000 362 21265.93 486.52 43129.77 48090.06 2021-12-28 20:56:20.000 362 21265.91 486.53 43129.75 48090.04 2021-12-28 20:56:21.000 362 21265.94 486.49 43129.75 48090.01 2021-12-28 20:56:22.000 362 21265.98 486.48 43129.77 48090.04 2021-12-28 20:56:23.000 362 21265.96 486.49 43129.76 48090.03 2021-12-28 20:56:24.000 362 21266.00 486.47 43129.79 48090.07 2021-12-28 20:56:25.000 362 21266.00 486.48 43129.81 48090.10 2021-12-28 20:56:26.000 362 21266.00 486.49 43129.82 48090.15 2021-12-28 20:56:27.000 362 21266.01 486.48 43129.84 48090.11 2021-12-28 20:56:28.000 362 21266.05 486.46 43129.81 48090.16 2021-12-28 20:56:29.000 362 21266.07 486.47 43129.83 48090.14 2021-12-28 20:56:30.000 362 21266.06 486.46 43129.85 48090.17 2021-12-28 20:56:31.000 362 21266.07 486.43 43129.88 48090.21 2021-12-28 20:56:32.000 362 21266.06 486.40 43129.90 48090.21 2021-12-28 20:56:33.000 362 21266.08 486.40 43129.91 48090.21 2021-12-28 20:56:34.000 362 21266.06 486.39 43129.90 48090.25 2021-12-28 20:56:35.000 362 21266.05 486.35 43129.93 48090.22 2021-12-28 20:56:36.000 362 21266.08 486.35 43129.95 48090.26 2021-12-28 20:56:37.000 362 21266.13 486.39 43129.95 48090.30 2021-12-28 20:56:38.000 362 21266.08 486.40 43129.91 48090.26 2021-12-28 20:56:39.000 362 21266.06 486.39 43129.93 48090.25 2021-12-28 20:56:40.000 362 21266.04 486.38 43129.91 48090.27 2021-12-28 20:56:41.000 362 21266.05 486.41 43129.92 48090.26 2021-12-28 20:56:42.000 362 21266.11 486.36 43129.94 48090.23 2021-12-28 20:56:43.000 362 21266.19 486.30 43129.99 48090.26 2021-12-28 20:56:44.000 362 21266.24 486.23 43130.03 48090.36 2021-12-28 20:56:45.000 362 21266.28 486.23 43130.04 48090.42 2021-12-28 20:56:46.000 362 21266.29 486.22 43130.07 48090.43 2021-12-28 20:56:47.000 362 21266.27 486.23 43130.07 48090.48 2021-12-28 20:56:48.000 362 21266.29 486.24 43130.09 48090.48 2021-12-28 20:56:49.000 362 21266.28 486.26 43130.08 48090.47 2021-12-28 20:56:50.000 362 21266.27 486.23 43130.07 48090.44 2021-12-28 20:56:51.000 362 21266.32 486.20 43130.12 48090.47 2021-12-28 20:56:52.000 362 21266.38 486.17 43130.15 48090.53 2021-12-28 20:56:53.000 362 21266.37 486.16 43130.17 48090.55 2021-12-28 20:56:54.000 362 21266.37 486.16 43130.15 48090.54 2021-12-28 20:56:55.000 362 21266.35 486.14 43130.14 48090.56 2021-12-28 20:56:56.000 362 21266.38 486.14 43130.12 48090.57 2021-12-28 20:56:57.000 362 21266.35 486.15 43130.17 48090.63 2021-12-28 20:56:58.000 362 21266.36 486.14 43130.19 48090.61 2021-12-28 20:56:59.000 362 21266.39 486.13 43130.20 48090.63 2021-12-28 20:57:00.000 362 21266.39 486.13 43130.21 48090.60 2021-12-28 20:57:01.000 362 21266.36 486.15 43130.22 48090.65 2021-12-28 20:57:02.000 362 21266.40 486.19 43130.19 48090.61 2021-12-28 20:57:03.000 362 21266.39 486.21 43130.13 48090.65 2021-12-28 20:57:04.000 362 21266.36 486.20 43130.15 48090.63 2021-12-28 20:57:05.000 362 21266.37 486.17 43130.15 48090.59 2021-12-28 20:57:06.000 362 21266.34 486.18 43130.15 48090.59 2021-12-28 20:57:07.000 362 21266.27 486.23 43130.12 48090.57 2021-12-28 20:57:08.000 362 21266.21 486.26 43130.08 48090.53 2021-12-28 20:57:09.000 362 21266.13 486.30 43130.09 48090.45 2021-12-28 20:57:10.000 362 21266.13 486.31 43130.06 48090.41 2021-12-28 20:57:11.000 362 21266.12 486.32 43130.01 48090.40 2021-12-28 20:57:12.000 362 21266.11 486.33 43130.01 48090.38 2021-12-28 20:57:13.000 362 21266.08 486.32 43129.99 48090.35 2021-12-28 20:57:14.000 362 21266.13 486.28 43129.99 48090.36 2021-12-28 20:57:15.000 362 21266.19 486.19 43130.03 48090.40 2021-12-28 20:57:16.000 362 21266.28 486.11 43130.11 48090.45 2021-12-28 20:57:17.000 362 21266.36 486.10 43130.19 48090.52 2021-12-28 20:57:18.000 362 21266.38 486.10 43130.20 48090.58 2021-12-28 20:57:19.000 362 21266.42 486.07 43130.22 48090.65 2021-12-28 20:57:20.000 362 21266.40 486.09 43130.25 48090.63 2021-12-28 20:57:21.000 362 21266.36 486.09 43130.27 48090.69 2021-12-28 20:57:22.000 362 21266.35 486.07 43130.24 48090.67 2021-12-28 20:57:23.000 362 21266.34 486.04 43130.23 48090.65 2021-12-28 20:57:24.000 362 21266.35 486.05 43130.21 48090.59 2021-12-28 20:57:25.000 362 21266.35 486.02 43130.18 48090.62 2021-12-28 20:57:26.000 362 21266.35 486.01 43130.20 48090.67 2021-12-28 20:57:27.000 362 21266.33 486.01 43130.20 48090.63 2021-12-28 20:57:28.000 362 21266.28 486.04 43130.18 48090.61 2021-12-28 20:57:29.000 362 21266.25 486.09 43130.13 48090.60 2021-12-28 20:57:30.000 362 21266.20 486.11 43130.10 48090.53 2021-12-28 20:57:31.000 362 21266.22 486.08 43130.09 48090.49 2021-12-28 20:57:32.000 362 21266.24 486.06 43130.09 48090.47 2021-12-28 20:57:33.000 362 21266.29 486.07 43130.09 48090.48 2021-12-28 20:57:34.000 362 21266.27 486.09 43130.07 48090.50 2021-12-28 20:57:35.000 362 21266.27 486.09 43130.05 48090.49 2021-12-28 20:57:36.000 362 21266.21 486.14 43130.05 48090.47 2021-12-28 20:57:37.000 362 21266.15 486.20 43130.01 48090.42 2021-12-28 20:57:38.000 362 21266.09 486.25 43129.98 48090.31 2021-12-28 20:57:39.000 362 21266.04 486.26 43129.94 48090.29 2021-12-28 20:57:40.000 362 21266.03 486.24 43129.91 48090.22 2021-12-28 20:57:41.000 362 21266.06 486.23 43129.92 48090.26 2021-12-28 20:57:42.000 362 21266.03 486.21 43129.89 48090.25 2021-12-28 20:57:43.000 362 21266.04 486.22 43129.89 48090.15 2021-12-28 20:57:44.000 362 21266.01 486.22 43129.89 48090.17 2021-12-28 20:57:45.000 362 21266.01 486.20 43129.90 48090.26 2021-12-28 20:57:46.000 362 21266.02 486.21 43129.90 48090.23 2021-12-28 20:57:47.000 362 21266.06 486.20 43129.86 48090.19 2021-12-28 20:57:48.000 362 21266.04 486.22 43129.84 48090.17 2021-12-28 20:57:49.000 362 21266.06 486.23 43129.85 48090.16 2021-12-28 20:57:50.000 362 21266.08 486.19 43129.83 48090.15 2021-12-28 20:57:51.000 362 21266.07 486.14 43129.85 48090.18 2021-12-28 20:57:52.000 362 21266.11 486.10 43129.87 48090.18 2021-12-28 20:57:53.000 362 21266.13 486.07 43129.87 48090.19 2021-12-28 20:57:54.000 362 21266.13 486.09 43129.84 48090.21 2021-12-28 20:57:55.000 362 21266.13 486.09 43129.88 48090.19 2021-12-28 20:57:56.000 362 21266.14 486.10 43129.89 48090.23 2021-12-28 20:57:57.000 362 21266.10 486.11 43129.88 48090.26 2021-12-28 20:57:58.000 362 21266.10 486.09 43129.87 48090.22 2021-12-28 20:57:59.000 362 21266.14 486.06 43129.83 48090.20 2021-12-28 20:58:00.000 362 21266.15 486.01 43129.87 48090.25 2021-12-28 20:58:01.000 362 21266.15 485.97 43129.83 48090.23 2021-12-28 20:58:02.000 362 21266.17 485.95 43129.88 48090.26 2021-12-28 20:58:03.000 362 21266.15 485.96 43129.91 48090.21 2021-12-28 20:58:04.000 362 21266.16 485.95 43129.92 48090.23 2021-12-28 20:58:05.000 362 21266.14 485.99 43129.91 48090.24 2021-12-28 20:58:06.000 362 21266.15 486.01 43129.88 48090.23 2021-12-28 20:58:07.000 362 21266.12 486.07 43129.87 48090.21 2021-12-28 20:58:08.000 362 21266.09 486.12 43129.88 48090.18 2021-12-28 20:58:09.000 362 21266.11 486.15 43129.85 48090.20 2021-12-28 20:58:10.000 362 21266.09 486.20 43129.76 48090.19 2021-12-28 20:58:11.000 362 21266.08 486.24 43129.76 48090.14 2021-12-28 20:58:12.000 362 21266.09 486.27 43129.72 48090.07 2021-12-28 20:58:13.000 362 21266.04 486.32 43129.74 48090.08 2021-12-28 20:58:14.000 362 21266.05 486.27 43129.73 48090.10 2021-12-28 20:58:15.000 362 21266.05 486.24 43129.69 48090.07 2021-12-28 20:58:16.000 362 21266.05 486.22 43129.70 48090.03 2021-12-28 20:58:17.000 362 21266.06 486.20 43129.73 48090.06 2021-12-28 20:58:18.000 362 21266.07 486.18 43129.76 48090.06 2021-12-28 20:58:19.000 362 21266.06 486.19 43129.74 48090.08 2021-12-28 20:58:20.000 362 21266.03 486.24 43129.74 48090.07 2021-12-28 20:58:21.000 362 21266.00 486.27 43129.71 48090.08 2021-12-28 20:58:22.000 362 21265.98 486.30 43129.71 48090.05 2021-12-28 20:58:23.000 362 21265.94 486.42 43129.64 48090.03 2021-12-28 20:58:24.000 362 21265.90 486.52 43129.61 48089.97 2021-12-28 20:58:25.000 362 21265.86 486.63 43129.54 48089.87 2021-12-28 20:58:26.000 362 21265.81 486.71 43129.43 48089.81 2021-12-28 20:58:27.000 362 21265.76 486.79 43129.36 48089.72 2021-12-28 20:58:28.000 362 21265.71 486.87 43129.29 48089.61 2021-12-28 20:58:29.000 362 21265.71 486.88 43129.23 48089.53 2021-12-28 20:58:30.000 362 21265.70 486.88 43129.20 48089.43 2021-12-28 20:58:31.000 362 21265.66 486.90 43129.15 48089.46 2021-12-28 20:58:32.000 362 21265.65 486.91 43129.12 48089.42 2021-12-28 20:58:33.000 362 21265.65 486.92 43129.12 48089.40 2021-12-28 20:58:34.000 362 21265.69 486.87 43129.13 48089.39 2021-12-28 20:58:35.000 362 21265.69 486.83 43129.14 48089.41 2021-12-28 20:58:36.000 362 21265.69 486.82 43129.18 48089.43 2021-12-28 20:58:37.000 362 21265.72 486.77 43129.22 48089.42 2021-12-28 20:58:38.000 362 21265.76 486.78 43129.23 48089.46 2021-12-28 20:58:39.000 362 21265.76 486.77 43129.21 48089.44 2021-12-28 20:58:40.000 362 21265.78 486.72 43129.24 48089.46 2021-12-28 20:58:41.000 362 21265.81 486.69 43129.28 48089.50 2021-12-28 20:58:42.000 362 21265.85 486.68 43129.29 48089.56 2021-12-28 20:58:43.000 362 21265.85 486.69 43129.34 48089.62 2021-12-28 20:58:44.000 362 21265.88 486.64 43129.37 48089.64 2021-12-28 20:58:45.000 362 21265.92 486.63 43129.36 48089.68 2021-12-28 20:58:46.000 362 21265.94 486.61 43129.39 48089.70 2021-12-28 20:58:47.000 362 21265.92 486.60 43129.41 48089.71 2021-12-28 20:58:48.000 362 21265.93 486.56 43129.43 48089.74 2021-12-28 20:58:49.000 362 21265.92 486.52 43129.49 48089.76 2021-12-28 20:58:50.000 362 21265.95 486.50 43129.48 48089.77 2021-12-28 20:58:51.000 362 21265.95 486.50 43129.47 48089.81 2021-12-28 20:58:52.000 362 21265.93 486.52 43129.50 48089.83 2021-12-28 20:58:53.000 362 21265.93 486.52 43129.53 48089.87 2021-12-28 20:58:54.000 362 21265.92 486.50 43129.55 48089.85 2021-12-28 20:58:55.000 362 21265.92 486.50 43129.53 48089.85 2021-12-28 20:58:56.000 362 21265.89 486.50 43129.54 48089.86 2021-12-28 20:58:57.000 362 21265.89 486.50 43129.52 48089.84 2021-12-28 20:58:58.000 362 21265.89 486.48 43129.54 48089.87 2021-12-28 20:58:59.000 362 21265.89 486.48 43129.56 48089.84 2021-12-28 20:59:00.000 362 21265.88 486.48 43129.57 48089.85 2021-12-28 20:59:01.000 362 21265.91 486.47 43129.57 48089.88 2021-12-28 20:59:02.000 362 21265.88 486.49 43129.60 48089.86 2021-12-28 20:59:03.000 362 21265.90 486.47 43129.58 48089.87 2021-12-28 20:59:04.000 362 21265.91 486.45 43129.60 48089.86 2021-12-28 20:59:05.000 362 21265.91 486.44 43129.59 48089.90 2021-12-28 20:59:06.000 362 21265.94 486.42 43129.57 48089.86 2021-12-28 20:59:07.000 362 21265.97 486.41 43129.57 48089.90 2021-12-28 20:59:08.000 362 21265.99 486.37 43129.62 48089.94 2021-12-28 20:59:09.000 362 21265.99 486.34 43129.62 48089.94 2021-12-28 20:59:10.000 362 21266.05 486.29 43129.59 48089.95 2021-12-28 20:59:11.000 362 21266.06 486.30 43129.62 48089.95 2021-12-28 20:59:12.000 362 21266.05 486.28 43129.63 48090.02 2021-12-28 20:59:13.000 362 21266.07 486.30 43129.63 48090.01 2021-12-28 20:59:14.000 362 21266.04 486.35 43129.63 48090.01 2021-12-28 20:59:15.000 362 21266.02 486.38 43129.62 48089.99 2021-12-28 20:59:16.000 362 21266.05 486.37 43129.59 48089.93 2021-12-28 20:59:17.000 362 21266.10 486.36 43129.56 48090.01 2021-12-28 20:59:18.000 362 21266.14 486.32 43129.56 48089.98 2021-12-28 20:59:19.000 362 21266.16 486.27 43129.63 48090.00 2021-12-28 20:59:20.000 362 21266.18 486.21 43129.65 48090.06 2021-12-28 20:59:21.000 362 21266.22 486.15 43129.70 48090.08 2021-12-28 20:59:22.000 362 21266.24 486.14 43129.72 48090.13 2021-12-28 20:59:23.000 362 21266.27 486.14 43129.73 48090.13 2021-12-28 20:59:24.000 362 21266.30 486.10 43129.74 48090.15 2021-12-28 20:59:25.000 362 21266.34 486.09 43129.75 48090.22 2021-12-28 20:59:26.000 362 21266.34 486.12 43129.79 48090.23 2021-12-28 20:59:27.000 362 21266.31 486.16 43129.78 48090.27 2021-12-28 20:59:28.000 362 21266.34 486.17 43129.77 48090.27 2021-12-28 20:59:29.000 362 21266.35 486.21 43129.74 48090.28 2021-12-28 20:59:30.000 362 21266.37 486.23 43129.73 48090.25 2021-12-28 20:59:31.000 362 21266.36 486.24 43129.71 48090.22 2021-12-28 20:59:32.000 362 21266.35 486.24 43129.71 48090.17 2021-12-28 20:59:33.000 362 21266.31 486.26 43129.69 48090.17 2021-12-28 20:59:34.000 362 21266.31 486.28 43129.68 48090.18 2021-12-28 20:59:35.000 362 21266.31 486.28 43129.65 48090.17 2021-12-28 20:59:36.000 362 21266.35 486.27 43129.62 48090.12 2021-12-28 20:59:37.000 362 21266.34 486.27 43129.62 48090.11 2021-12-28 20:59:38.000 362 21266.35 486.24 43129.62 48090.13 2021-12-28 20:59:39.000 362 21266.37 486.23 43129.65 48090.12 2021-12-28 20:59:40.000 362 21266.37 486.23 43129.66 48090.15 2021-12-28 20:59:41.000 362 21266.38 486.19 43129.67 48090.19 2021-12-28 20:59:42.000 362 21266.36 486.16 43129.69 48090.17 2021-12-28 20:59:43.000 362 21266.33 486.16 43129.72 48090.13 2021-12-28 20:59:44.000 362 21266.32 486.15 43129.70 48090.15 2021-12-28 20:59:45.000 362 21266.30 486.14 43129.70 48090.15 2021-12-28 20:59:46.000 362 21266.31 486.15 43129.74 48090.19 2021-12-28 20:59:47.000 362 21266.29 486.19 43129.77 48090.19 2021-12-28 20:59:48.000 362 21266.29 486.19 43129.78 48090.15 2021-12-28 20:59:49.000 362 21266.28 486.22 43129.73 48090.17 2021-12-28 20:59:50.000 362 21266.29 486.22 43129.74 48090.15 2021-12-28 20:59:51.000 362 21266.29 486.20 43129.76 48090.22 2021-12-28 20:59:52.000 362 21266.26 486.23 43129.71 48090.18 2021-12-28 20:59:53.000 362 21266.24 486.20 43129.73 48090.13 2021-12-28 20:59:54.000 362 21266.24 486.19 43129.77 48090.16 2021-12-28 20:59:55.000 362 21266.24 486.16 43129.78 48090.15 2021-12-28 20:59:56.000 362 21266.25 486.13 43129.75 48090.15 2021-12-28 20:59:57.000 362 21266.26 486.14 43129.74 48090.16 2021-12-28 20:59:58.000 362 21266.28 486.14 43129.74 48090.18 2021-12-28 20:59:59.000 362 21266.30 486.12 43129.76 48090.20 2021-12-28 21:00:00.000 362 21266.29 486.10 43129.79 48090.17 2021-12-28 21:00:01.000 362 21266.29 486.08 43129.76 48090.17 2021-12-28 21:00:02.000 362 21266.30 486.07 43129.77 48090.23 2021-12-28 21:00:03.000 362 21266.29 486.04 43129.80 48090.25 2021-12-28 21:00:04.000 362 21266.32 486.07 43129.82 48090.23 2021-12-28 21:00:05.000 362 21266.29 486.09 43129.82 48090.22 2021-12-28 21:00:06.000 362 21266.29 486.07 43129.83 48090.24 2021-12-28 21:00:07.000 362 21266.29 486.10 43129.81 48090.28 2021-12-28 21:00:08.000 362 21266.30 486.11 43129.81 48090.27 2021-12-28 21:00:09.000 362 21266.31 486.10 43129.81 48090.23 2021-12-28 21:00:10.000 362 21266.31 486.12 43129.83 48090.24 2021-12-28 21:00:11.000 362 21266.30 486.10 43129.80 48090.25 2021-12-28 21:00:12.000 362 21266.29 486.11 43129.81 48090.23 2021-12-28 21:00:13.000 362 21266.30 486.13 43129.83 48090.21 2021-12-28 21:00:14.000 362 21266.33 486.12 43129.83 48090.26 2021-12-28 21:00:15.000 362 21266.31 486.11 43129.80 48090.24 2021-12-28 21:00:16.000 362 21266.31 486.12 43129.81 48090.20 2021-12-28 21:00:17.000 362 21266.34 486.08 43129.81 48090.24 2021-12-28 21:00:18.000 362 21266.36 486.10 43129.81 48090.24 2021-12-28 21:00:19.000 362 21266.35 486.08 43129.80 48090.29 2021-12-28 21:00:20.000 362 21266.35 486.07 43129.82 48090.26 2021-12-28 21:00:21.000 362 21266.34 486.07 43129.82 48090.23 2021-12-28 21:00:22.000 362 21266.36 486.05 43129.82 48090.25 2021-12-28 21:00:23.000 362 21266.33 486.05 43129.84 48090.24 2021-12-28 21:00:24.000 362 21266.35 486.04 43129.82 48090.29 2021-12-28 21:00:25.000 362 21266.35 486.05 43129.82 48090.25 2021-12-28 21:00:26.000 362 21266.33 486.05 43129.83 48090.25 2021-12-28 21:00:27.000 362 21266.31 486.04 43129.81 48090.25 2021-12-28 21:00:28.000 362 21266.31 486.05 43129.84 48090.26 2021-12-28 21:00:29.000 362 21266.32 486.05 43129.85 48090.23 2021-12-28 21:00:30.000 362 21266.34 486.04 43129.85 48090.25 2021-12-28 21:00:31.000 362 21266.35 486.06 43129.86 48090.28 2021-12-28 21:00:32.000 362 21266.36 486.06 43129.87 48090.35 2021-12-28 21:00:33.000 362 21266.41 486.08 43129.86 48090.29 2021-12-28 21:00:34.000 362 21266.44 486.09 43129.88 48090.32 2021-12-28 21:00:35.000 362 21266.44 486.08 43129.92 48090.36 2021-12-28 21:00:36.000 362 21266.39 486.14 43129.85 48090.36 2021-12-28 21:00:37.000 362 21266.37 486.14 43129.84 48090.33 2021-12-28 21:00:38.000 362 21266.37 486.13 43129.87 48090.31 2021-12-28 21:00:39.000 362 21266.40 486.11 43129.87 48090.30 2021-12-28 21:00:40.000 362 21266.38 486.13 43129.83 48090.33 2021-12-28 21:00:41.000 362 21266.38 486.12 43129.84 48090.32 2021-12-28 21:00:42.000 362 21266.42 486.08 43129.86 48090.30 2021-12-28 21:00:43.000 362 21266.45 486.06 43129.85 48090.34 2021-12-28 21:00:44.000 362 21266.40 486.10 43129.85 48090.33 2021-12-28 21:00:45.000 362 21266.40 486.11 43129.84 48090.34 2021-12-28 21:00:46.000 362 21266.40 486.08 43129.83 48090.33 2021-12-28 21:00:47.000 362 21266.40 486.06 43129.85 48090.34 2021-12-28 21:00:48.000 362 21266.38 486.03 43129.90 48090.32 2021-12-28 21:00:49.000 362 21266.40 485.98 43129.93 48090.36 2021-12-28 21:00:50.000 362 21266.41 485.92 43129.96 48090.36 2021-12-28 21:00:51.000 362 21266.42 485.89 43129.98 48090.40 2021-12-28 21:00:52.000 362 21266.40 485.87 43130.00 48090.42 2021-12-28 21:00:53.000 362 21266.41 485.83 43130.02 48090.45 2021-12-28 21:00:54.000 362 21266.44 485.82 43130.04 48090.48 2021-12-28 21:00:55.000 362 21266.43 485.77 43130.07 48090.49 2021-12-28 21:00:56.000 362 21266.40 485.80 43130.09 48090.51 2021-12-28 21:00:57.000 362 21266.44 485.80 43130.09 48090.51 2021-12-28 21:00:58.000 362 21266.46 485.80 43130.09 48090.54 2021-12-28 21:00:59.000 362 21266.41 485.85 43130.07 48090.56 2021-12-28 21:01:00.000 362 21266.40 485.83 43130.09 48090.56 2021-12-28 21:01:01.000 362 21266.39 485.89 43130.09 48090.55 2021-12-28 21:01:02.000 362 21266.37 485.98 43130.08 48090.58 2021-12-28 21:01:03.000 362 21266.34 486.06 43130.04 48090.51 2021-12-28 21:01:04.000 362 21266.34 486.07 43129.97 48090.48 2021-12-28 21:01:05.000 362 21266.33 486.13 43129.91 48090.41 2021-12-28 21:01:06.000 362 21266.34 486.14 43129.87 48090.41 2021-12-28 21:01:07.000 362 21266.39 486.13 43129.87 48090.35 2021-12-28 21:01:08.000 362 21266.42 486.13 43129.82 48090.35 2021-12-28 21:01:09.000 362 21266.45 486.12 43129.87 48090.34 2021-12-28 21:01:10.000 362 21266.49 486.11 43129.88 48090.36 2021-12-28 21:01:11.000 362 21266.46 486.07 43129.88 48090.37 2021-12-28 21:01:12.000 362 21266.48 486.05 43129.91 48090.41 2021-12-28 21:01:13.000 362 21266.51 486.02 43129.89 48090.40 2021-12-28 21:01:14.000 362 21266.54 486.00 43129.91 48090.40 2021-12-28 21:01:15.000 362 21266.50 486.01 43129.93 48090.44 2021-12-28 21:01:16.000 362 21266.46 486.00 43129.92 48090.40 2021-12-28 21:01:17.000 362 21266.50 485.99 43129.93 48090.42 2021-12-28 21:01:18.000 362 21266.47 486.00 43129.92 48090.39 2021-12-28 21:01:19.000 362 21266.46 486.02 43129.91 48090.39 2021-12-28 21:01:20.000 362 21266.47 486.03 43129.90 48090.39 2021-12-28 21:01:21.000 362 21266.49 486.01 43129.88 48090.45 2021-12-28 21:01:22.000 362 21266.50 486.00 43129.88 48090.43 2021-12-28 21:01:23.000 362 21266.54 485.97 43129.90 48090.39 2021-12-28 21:01:24.000 362 21266.53 485.96 43129.92 48090.39 2021-12-28 21:01:25.000 362 21266.55 485.96 43129.91 48090.45 2021-12-28 21:01:26.000 362 21266.57 485.95 43129.90 48090.42 2021-12-28 21:01:27.000 362 21266.54 485.94 43129.91 48090.45 2021-12-28 21:01:28.000 362 21266.54 485.95 43129.90 48090.45 2021-12-28 21:01:29.000 362 21266.52 485.98 43129.88 48090.45 2021-12-28 21:01:30.000 362 21266.48 485.98 43129.91 48090.45 2021-12-28 21:01:31.000 362 21266.51 486.01 43129.88 48090.42 2021-12-28 21:01:32.000 362 21266.53 486.04 43129.88 48090.40 2021-12-28 21:01:33.000 362 21266.51 486.06 43129.87 48090.44 2021-12-28 21:01:34.000 362 21266.50 486.05 43129.87 48090.36 2021-12-28 21:01:35.000 362 21266.49 486.06 43129.87 48090.39 2021-12-28 21:01:36.000 362 21266.47 486.05 43129.84 48090.35 2021-12-28 21:01:37.000 362 21266.48 486.03 43129.81 48090.34 2021-12-28 21:01:38.000 362 21266.47 486.02 43129.80 48090.34 2021-12-28 21:01:39.000 362 21266.48 486.02 43129.78 48090.33 2021-12-28 21:01:40.000 362 21266.51 486.03 43129.81 48090.34 2021-12-28 21:01:41.000 362 21266.52 486.05 43129.81 48090.35 2021-12-28 21:01:42.000 362 21266.48 486.08 43129.76 48090.28 2021-12-28 21:01:43.000 362 21266.46 486.06 43129.75 48090.28 2021-12-28 21:01:44.000 362 21266.44 486.00 43129.76 48090.24 2021-12-28 21:01:45.000 362 21266.48 485.95 43129.75 48090.27 2021-12-28 21:01:46.000 362 21266.48 485.93 43129.79 48090.29 2021-12-28 21:01:47.000 362 21266.49 485.92 43129.85 48090.30 2021-12-28 21:01:48.000 362 21266.50 485.92 43129.86 48090.37 2021-12-28 21:01:49.000 362 21266.50 485.91 43129.86 48090.34 2021-12-28 21:01:50.000 362 21266.51 485.94 43129.86 48090.36 2021-12-28 21:01:51.000 362 21266.51 485.95 43129.86 48090.33 2021-12-28 21:01:52.000 362 21266.49 485.96 43129.84 48090.38 2021-12-28 21:01:53.000 362 21266.51 486.02 43129.81 48090.36 2021-12-28 21:01:54.000 362 21266.48 486.12 43129.75 48090.34 2021-12-28 21:01:55.000 362 21266.46 486.18 43129.73 48090.29 2021-12-28 21:01:56.000 362 21266.45 486.21 43129.69 48090.25 2021-12-28 21:01:57.000 362 21266.45 486.25 43129.65 48090.22 2021-12-28 21:01:58.000 362 21266.47 486.26 43129.66 48090.18 2021-12-28 21:01:59.000 362 21266.48 486.29 43129.63 48090.18 2021-12-28 21:02:00.000 362 21266.49 486.34 43129.58 48090.18 2021-12-28 21:02:01.000 362 21266.51 486.42 43129.54 48090.14 2021-12-28 21:02:02.000 362 21266.51 486.51 43129.52 48090.09 2021-12-28 21:02:03.000 362 21266.47 486.54 43129.44 48090.06 2021-12-28 21:02:04.000 362 21266.44 486.57 43129.41 48090.01 2021-12-28 21:02:05.000 362 21266.41 486.57 43129.36 48089.94 2021-12-28 21:02:06.000 362 21266.37 486.57 43129.33 48089.92 2021-12-28 21:02:07.000 362 21266.37 486.51 43129.33 48089.90 2021-12-28 21:02:08.000 362 21266.38 486.44 43129.35 48089.87 2021-12-28 21:02:09.000 362 21266.40 486.40 43129.41 48089.88 2021-12-28 21:02:10.000 362 21266.44 486.37 43129.42 48089.91 2021-12-28 21:02:11.000 362 21266.44 486.36 43129.46 48089.96 2021-12-28 21:02:12.000 362 21266.41 486.35 43129.47 48090.00 2021-12-28 21:02:13.000 362 21266.41 486.36 43129.48 48089.99 2021-12-28 21:02:14.000 362 21266.42 486.41 43129.44 48089.99 2021-12-28 21:02:15.000 362 21266.47 486.45 43129.44 48090.02 2021-12-28 21:02:16.000 362 21266.47 486.48 43129.44 48090.02 2021-12-28 21:02:17.000 362 21266.49 486.48 43129.44 48090.03 2021-12-28 21:02:18.000 362 21266.50 486.44 43129.42 48090.00 2021-12-28 21:02:19.000 362 21266.48 486.46 43129.44 48090.02 2021-12-28 21:02:20.000 362 21266.47 486.43 43129.48 48090.04 2021-12-28 21:02:21.000 362 21266.50 486.43 43129.46 48090.04 2021-12-28 21:02:22.000 362 21266.49 486.39 43129.49 48090.07 2021-12-28 21:02:23.000 362 21266.46 486.35 43129.54 48090.07 2021-12-28 21:02:24.000 362 21266.44 486.29 43129.59 48090.12 2021-12-28 21:02:25.000 362 21266.44 486.30 43129.60 48090.15 2021-12-28 21:02:26.000 362 21266.44 486.29 43129.62 48090.12 2021-12-28 21:02:27.000 362 21266.44 486.32 43129.64 48090.13 2021-12-28 21:02:28.000 362 21266.47 486.33 43129.64 48090.22 2021-12-28 21:02:29.000 362 21266.50 486.31 43129.63 48090.18 2021-12-28 21:02:30.000 362 21266.49 486.33 43129.65 48090.20 2021-12-28 21:02:31.000 362 21266.46 486.38 43129.65 48090.14 2021-12-28 21:02:32.000 362 21266.52 486.38 43129.62 48090.13 2021-12-28 21:02:33.000 362 21266.55 486.34 43129.62 48090.20 2021-12-28 21:02:34.000 362 21266.56 486.33 43129.63 48090.18 2021-12-28 21:02:35.000 362 21266.56 486.33 43129.66 48090.18 2021-12-28 21:02:36.000 362 21266.56 486.35 43129.63 48090.24 2021-12-28 21:02:37.000 362 21266.57 486.35 43129.64 48090.24 2021-12-28 21:02:38.000 362 21266.58 486.36 43129.66 48090.23 2021-12-28 21:02:39.000 362 21266.53 486.39 43129.64 48090.22 2021-12-28 21:02:40.000 362 21266.54 486.39 43129.64 48090.23 2021-12-28 21:02:41.000 362 21266.55 486.38 43129.62 48090.23 2021-12-28 21:02:42.000 362 21266.58 486.37 43129.64 48090.19 2021-12-28 21:02:43.000 362 21266.54 486.37 43129.65 48090.25 2021-12-28 21:02:44.000 362 21266.58 486.36 43129.66 48090.27 2021-12-28 21:02:45.000 362 21266.57 486.34 43129.65 48090.27 2021-12-28 21:02:46.000 362 21266.58 486.32 43129.68 48090.29 2021-12-28 21:02:47.000 362 21266.57 486.31 43129.73 48090.29 2021-12-28 21:02:48.000 362 21266.54 486.34 43129.77 48090.29 2021-12-28 21:02:49.000 362 21266.52 486.38 43129.74 48090.30 2021-12-28 21:02:50.000 362 21266.52 486.35 43129.70 48090.25 2021-12-28 21:02:51.000 362 21266.51 486.33 43129.68 48090.24 2021-12-28 21:02:52.000 362 21266.53 486.35 43129.71 48090.31 2021-12-28 21:02:53.000 362 21266.54 486.32 43129.75 48090.32 2021-12-28 21:02:54.000 362 21266.57 486.32 43129.73 48090.33 2021-12-28 21:02:55.000 362 21266.55 486.33 43129.72 48090.29 2021-12-28 21:02:56.000 362 21266.52 486.36 43129.76 48090.29 2021-12-28 21:02:57.000 362 21266.54 486.36 43129.74 48090.31 2021-12-28 21:02:58.000 362 21266.52 486.38 43129.72 48090.30 2021-12-28 21:02:59.000 362 21266.52 486.36 43129.74 48090.29 2021-12-28 21:03:00.000 362 21266.51 486.33 43129.76 48090.30 2021-12-28 21:03:01.000 362 21266.52 486.28 43129.77 48090.28 2021-12-28 21:03:02.000 362 21266.49 486.24 43129.79 48090.32 2021-12-28 21:03:03.000 362 21266.46 486.26 43129.81 48090.31 2021-12-28 21:03:04.000 362 21266.47 486.26 43129.82 48090.35 2021-12-28 21:03:05.000 362 21266.48 486.27 43129.83 48090.39 2021-12-28 21:03:06.000 362 21266.46 486.27 43129.83 48090.37 2021-12-28 21:03:07.000 362 21266.47 486.27 43129.82 48090.38 2021-12-28 21:03:08.000 362 21266.45 486.27 43129.84 48090.38 2021-12-28 21:03:09.000 362 21266.47 486.27 43129.84 48090.39 2021-12-28 21:03:10.000 362 21266.47 486.26 43129.91 48090.34 2021-12-28 21:03:11.000 362 21266.50 486.25 43129.88 48090.40 2021-12-28 21:03:12.000 362 21266.47 486.24 43129.88 48090.40 2021-12-28 21:03:13.000 362 21266.46 486.24 43129.90 48090.40 2021-12-28 21:03:14.000 362 21266.44 486.25 43129.88 48090.40 2021-12-28 21:03:15.000 362 21266.41 486.27 43129.89 48090.40 2021-12-28 21:03:16.000 362 21266.39 486.31 43129.86 48090.40 2021-12-28 21:03:17.000 362 21266.40 486.27 43129.87 48090.33 2021-12-28 21:03:18.000 362 21266.41 486.25 43129.87 48090.35 2021-12-28 21:03:19.000 362 21266.38 486.29 43129.88 48090.37 2021-12-28 21:03:20.000 362 21266.34 486.28 43129.87 48090.38 2021-12-28 21:03:21.000 362 21266.38 486.25 43129.89 48090.39 2021-12-28 21:03:22.000 362 21266.35 486.23 43129.88 48090.33 2021-12-28 21:03:23.000 362 21266.31 486.25 43129.90 48090.37 2021-12-28 21:03:24.000 362 21266.27 486.25 43129.90 48090.33 2021-12-28 21:03:25.000 362 21266.27 486.26 43129.88 48090.30 2021-12-28 21:03:26.000 362 21266.28 486.24 43129.89 48090.28 2021-12-28 21:03:27.000 362 21266.26 486.23 43129.88 48090.30 2021-12-28 21:03:28.000 362 21266.26 486.20 43129.89 48090.33 2021-12-28 21:03:29.000 362 21266.29 486.21 43129.90 48090.27 2021-12-28 21:03:30.000 362 21266.31 486.21 43129.88 48090.31 2021-12-28 21:03:31.000 362 21266.29 486.23 43129.88 48090.29 2021-12-28 21:03:32.000 362 21266.27 486.24 43129.85 48090.34 2021-12-28 21:03:33.000 362 21266.23 486.27 43129.84 48090.31 2021-12-28 21:03:34.000 362 21266.23 486.27 43129.79 48090.25 2021-12-28 21:03:35.000 362 21266.22 486.28 43129.82 48090.25 2021-12-28 21:03:36.000 362 21266.26 486.27 43129.84 48090.25 2021-12-28 21:03:37.000 362 21266.30 486.22 43129.85 48090.25 2021-12-28 21:03:38.000 362 21266.33 486.20 43129.85 48090.28 2021-12-28 21:03:39.000 362 21266.33 486.22 43129.87 48090.31 2021-12-28 21:03:40.000 362 21266.35 486.21 43129.86 48090.35 2021-12-28 21:03:41.000 362 21266.35 486.25 43129.85 48090.33 2021-12-28 21:03:42.000 362 21266.35 486.30 43129.84 48090.34 2021-12-28 21:03:43.000 362 21266.34 486.31 43129.81 48090.33 2021-12-28 21:03:44.000 362 21266.37 486.31 43129.79 48090.29 2021-12-28 21:03:45.000 362 21266.36 486.31 43129.81 48090.25 2021-12-28 21:03:46.000 362 21266.37 486.29 43129.82 48090.25 2021-12-28 21:03:47.000 362 21266.35 486.28 43129.83 48090.30 2021-12-28 21:03:48.000 362 21266.37 486.28 43129.82 48090.34 2021-12-28 21:03:49.000 362 21266.36 486.27 43129.85 48090.34 2021-12-28 21:03:50.000 362 21266.35 486.30 43129.84 48090.30 2021-12-28 21:03:51.000 362 21266.34 486.36 43129.81 48090.27 2021-12-28 21:03:52.000 362 21266.38 486.35 43129.81 48090.32 2021-12-28 21:03:53.000 362 21266.39 486.35 43129.80 48090.27 2021-12-28 21:03:54.000 362 21266.45 486.36 43129.83 48090.29 2021-12-28 21:03:55.000 362 21266.42 486.34 43129.86 48090.32 2021-12-28 21:03:56.000 362 21266.41 486.36 43129.89 48090.34 2021-12-28 21:03:57.000 362 21266.42 486.35 43129.87 48090.35 2021-12-28 21:03:58.000 362 21266.44 486.37 43129.85 48090.36 2021-12-28 21:03:59.000 362 21266.41 486.39 43129.89 48090.38 2021-12-28 21:04:00.000 362 21266.40 486.43 43129.86 48090.39 2021-12-28 21:04:01.000 362 21266.40 486.45 43129.83 48090.30 2021-12-28 21:04:02.000 362 21266.41 486.45 43129.83 48090.32 2021-12-28 21:04:03.000 362 21266.40 486.43 43129.88 48090.35 2021-12-28 21:04:04.000 362 21266.38 486.44 43129.91 48090.38 2021-12-28 21:04:05.000 362 21266.39 486.47 43129.92 48090.38 2021-12-28 21:04:06.000 362 21266.39 486.47 43129.89 48090.33 2021-12-28 21:04:07.000 362 21266.41 486.46 43129.91 48090.36 2021-12-28 21:04:08.000 362 21266.38 486.48 43129.88 48090.36 2021-12-28 21:04:09.000 362 21266.36 486.50 43129.87 48090.37 2021-12-28 21:04:10.000 362 21266.36 486.52 43129.87 48090.32 2021-12-28 21:04:11.000 362 21266.39 486.49 43129.86 48090.31 2021-12-28 21:04:12.000 362 21266.39 486.49 43129.89 48090.33 2021-12-28 21:04:13.000 362 21266.37 486.50 43129.88 48090.35 2021-12-28 21:04:14.000 362 21266.38 486.52 43129.85 48090.32 2021-12-28 21:04:15.000 362 21266.33 486.55 43129.85 48090.32 2021-12-28 21:04:16.000 362 21266.29 486.57 43129.79 48090.29 2021-12-28 21:04:17.000 362 21266.30 486.56 43129.76 48090.21 2021-12-28 21:04:18.000 362 21266.30 486.53 43129.77 48090.24 2021-12-28 21:04:19.000 362 21266.33 486.50 43129.80 48090.22 2021-12-28 21:04:20.000 362 21266.34 486.48 43129.82 48090.24 2021-12-28 21:04:21.000 362 21266.33 486.48 43129.83 48090.26 2021-12-28 21:04:22.000 362 21266.34 486.47 43129.81 48090.26 2021-12-28 21:04:23.000 362 21266.29 486.52 43129.83 48090.29 2021-12-28 21:04:24.000 362 21266.28 486.56 43129.83 48090.28 2021-12-28 21:04:25.000 362 21266.28 486.61 43129.78 48090.27 2021-12-28 21:04:26.000 362 21266.29 486.58 43129.79 48090.17 2021-12-28 21:04:27.000 362 21266.30 486.57 43129.76 48090.20 2021-12-28 21:04:28.000 362 21266.33 486.55 43129.75 48090.25 2021-12-28 21:04:29.000 362 21266.33 486.53 43129.80 48090.27 2021-12-28 21:04:30.000 362 21266.34 486.55 43129.83 48090.25 2021-12-28 21:04:31.000 362 21266.32 486.55 43129.78 48090.25 2021-12-28 21:04:32.000 362 21266.31 486.57 43129.78 48090.28 2021-12-28 21:04:33.000 362 21266.32 486.58 43129.75 48090.27 2021-12-28 21:04:34.000 362 21266.31 486.58 43129.78 48090.25 2021-12-28 21:04:35.000 362 21266.35 486.53 43129.80 48090.27 2021-12-28 21:04:36.000 362 21266.34 486.50 43129.80 48090.30 2021-12-28 21:04:37.000 362 21266.35 486.46 43129.83 48090.30 2021-12-28 21:04:38.000 362 21266.34 486.45 43129.86 48090.35 2021-12-28 21:04:39.000 362 21266.36 486.45 43129.86 48090.36 2021-12-28 21:04:40.000 362 21266.36 486.49 43129.87 48090.37 2021-12-28 21:04:41.000 362 21266.35 486.50 43129.88 48090.33 2021-12-28 21:04:42.000 362 21266.32 486.52 43129.89 48090.33 2021-12-28 21:04:43.000 362 21266.34 486.50 43129.91 48090.38 2021-12-28 21:04:44.000 362 21266.35 486.50 43129.93 48090.34 2021-12-28 21:04:45.000 362 21266.31 486.57 43129.92 48090.36 2021-12-28 21:04:46.000 362 21266.29 486.58 43129.88 48090.32 2021-12-28 21:04:47.000 362 21266.29 486.61 43129.87 48090.34 2021-12-28 21:04:48.000 362 21266.30 486.61 43129.89 48090.35 2021-12-28 21:04:49.000 362 21266.25 486.64 43129.86 48090.29 2021-12-28 21:04:50.000 362 21266.25 486.66 43129.85 48090.26 2021-12-28 21:04:51.000 362 21266.26 486.64 43129.85 48090.28 2021-12-28 21:04:52.000 362 21266.26 486.63 43129.83 48090.25 2021-12-28 21:04:53.000 362 21266.24 486.65 43129.83 48090.24 2021-12-28 21:04:54.000 362 21266.21 486.68 43129.82 48090.20 2021-12-28 21:04:55.000 362 21266.19 486.72 43129.82 48090.18 2021-12-28 21:04:56.000 362 21266.16 486.70 43129.79 48090.17 2021-12-28 21:04:57.000 362 21266.15 486.68 43129.76 48090.18 2021-12-28 21:04:58.000 362 21266.14 486.68 43129.75 48090.13 2021-12-28 21:04:59.000 362 21266.16 486.70 43129.76 48090.21 2021-12-28 21:05:00.000 362 21266.14 486.68 43129.75 48090.18 2021-12-28 21:05:01.000 362 21266.16 486.65 43129.75 48090.18 2021-12-28 21:05:02.000 362 21266.19 486.64 43129.76 48090.20 2021-12-28 21:05:03.000 362 21266.16 486.65 43129.76 48090.21 2021-12-28 21:05:04.000 362 21266.19 486.61 43129.82 48090.21 2021-12-28 21:05:05.000 362 21266.21 486.59 43129.82 48090.18 2021-12-28 21:05:06.000 362 21266.24 486.62 43129.85 48090.20 2021-12-28 21:05:07.000 362 21266.22 486.62 43129.82 48090.21 2021-12-28 21:05:08.000 362 21266.24 486.59 43129.84 48090.20 2021-12-28 21:05:09.000 362 21266.27 486.55 43129.84 48090.27 2021-12-28 21:05:10.000 362 21266.30 486.54 43129.86 48090.25 2021-12-28 21:05:11.000 362 21266.33 486.53 43129.89 48090.36 2021-12-28 21:05:12.000 362 21266.35 486.50 43129.91 48090.35 2021-12-28 21:05:13.000 362 21266.34 486.49 43129.90 48090.34 2021-12-28 21:05:14.000 362 21266.33 486.50 43129.91 48090.31 2021-12-28 21:05:15.000 362 21266.31 486.48 43129.93 48090.30 2021-12-28 21:05:16.000 362 21266.34 486.46 43129.93 48090.35 2021-12-28 21:05:17.000 362 21266.32 486.45 43129.96 48090.34 2021-12-28 21:05:18.000 362 21266.31 486.47 43129.97 48090.35 2021-12-28 21:05:19.000 362 21266.32 486.47 43129.94 48090.36 2021-12-28 21:05:20.000 362 21266.34 486.45 43129.94 48090.37 2021-12-28 21:05:21.000 362 21266.35 486.44 43129.95 48090.32 2021-12-28 21:05:22.000 362 21266.33 486.46 43129.93 48090.38 2021-12-28 21:05:23.000 362 21266.28 486.49 43129.94 48090.37 2021-12-28 21:05:24.000 362 21266.33 486.46 43129.92 48090.36 2021-12-28 21:05:25.000 362 21266.33 486.42 43129.95 48090.31 2021-12-28 21:05:26.000 362 21266.30 486.42 43129.98 48090.35 2021-12-28 21:05:27.000 362 21266.32 486.36 43129.99 48090.35 2021-12-28 21:05:28.000 362 21266.31 486.40 43130.01 48090.43 2021-12-28 21:05:29.000 362 21266.31 486.42 43129.97 48090.40 2021-12-28 21:05:30.000 362 21266.34 486.44 43129.96 48090.38 2021-12-28 21:05:31.000 362 21266.35 486.48 43129.97 48090.44 2021-12-28 21:05:32.000 362 21266.32 486.46 43129.96 48090.39 2021-12-28 21:05:33.000 362 21266.35 486.44 43129.92 48090.38 2021-12-28 21:05:34.000 362 21266.33 486.44 43129.91 48090.35 2021-12-28 21:05:35.000 362 21266.37 486.44 43129.93 48090.39 2021-12-28 21:05:36.000 362 21266.39 486.48 43129.91 48090.40 2021-12-28 21:05:37.000 362 21266.43 486.49 43129.89 48090.38 2021-12-28 21:05:38.000 362 21266.43 486.48 43129.90 48090.37 2021-12-28 21:05:39.000 362 21266.39 486.47 43129.95 48090.39 2021-12-28 21:05:40.000 362 21266.36 486.48 43129.93 48090.42 2021-12-28 21:05:41.000 362 21266.41 486.47 43129.94 48090.33 2021-12-28 21:05:42.000 362 21266.37 486.45 43129.95 48090.35 2021-12-28 21:05:43.000 362 21266.37 486.43 43129.95 48090.32 2021-12-28 21:05:44.000 362 21266.38 486.42 43129.96 48090.36 2021-12-28 21:05:45.000 362 21266.35 486.43 43129.95 48090.36 2021-12-28 21:05:46.000 362 21266.35 486.40 43129.97 48090.36 2021-12-28 21:05:47.000 362 21266.34 486.44 43129.95 48090.40 2021-12-28 21:05:48.000 362 21266.32 486.43 43129.94 48090.38 2021-12-28 21:05:49.000 362 21266.32 486.40 43129.95 48090.33 2021-12-28 21:05:50.000 362 21266.33 486.34 43129.96 48090.36 2021-12-28 21:05:51.000 362 21266.37 486.31 43129.97 48090.39 2021-12-28 21:05:52.000 362 21266.38 486.30 43129.95 48090.40 2021-12-28 21:05:53.000 362 21266.34 486.31 43129.98 48090.40 2021-12-28 21:05:54.000 362 21266.33 486.32 43130.00 48090.44 2021-12-28 21:05:55.000 362 21266.33 486.36 43129.98 48090.43 2021-12-28 21:05:56.000 362 21266.34 486.36 43129.93 48090.42 2021-12-28 21:05:57.000 362 21266.34 486.36 43129.91 48090.36 2021-12-28 21:05:58.000 362 21266.37 486.34 43129.93 48090.39 2021-12-28 21:05:59.000 362 21266.37 486.36 43129.95 48090.36 2021-12-28 21:06:00.000 362 21266.36 486.34 43129.89 48090.36 2021-12-28 21:06:01.000 362 21266.35 486.35 43129.90 48090.36 2021-12-28 21:06:02.000 362 21266.31 486.38 43129.88 48090.38 2021-12-28 21:06:03.000 362 21266.30 486.41 43129.88 48090.34 2021-12-28 21:06:04.000 362 21266.31 486.38 43129.85 48090.27 2021-12-28 21:06:05.000 362 21266.31 486.38 43129.88 48090.28 2021-12-28 21:06:06.000 362 21266.28 486.37 43129.91 48090.28 2021-12-28 21:06:07.000 362 21266.29 486.37 43129.92 48090.28 2021-12-28 21:06:08.000 362 21266.31 486.36 43129.91 48090.29 2021-12-28 21:06:09.000 362 21266.29 486.37 43129.91 48090.27 2021-12-28 21:06:10.000 362 21266.30 486.36 43129.92 48090.35 2021-12-28 21:06:11.000 362 21266.32 486.36 43129.90 48090.32 2021-12-28 21:06:12.000 362 21266.31 486.36 43129.89 48090.33 2021-12-28 21:06:13.000 362 21266.31 486.36 43129.89 48090.31 2021-12-28 21:06:14.000 362 21266.32 486.34 43129.87 48090.31 2021-12-28 21:06:15.000 362 21266.32 486.32 43129.90 48090.32 2021-12-28 21:06:16.000 362 21266.33 486.33 43129.88 48090.28 2021-12-28 21:06:17.000 362 21266.30 486.29 43129.86 48090.30 2021-12-28 21:06:18.000 362 21266.28 486.29 43129.90 48090.32 2021-12-28 21:06:19.000 362 21266.27 486.29 43129.94 48090.31 2021-12-28 21:06:20.000 362 21266.26 486.28 43129.95 48090.32 2021-12-28 21:06:21.000 362 21266.29 486.26 43129.94 48090.35 2021-12-28 21:06:22.000 362 21266.30 486.27 43129.98 48090.37 2021-12-28 21:06:23.000 362 21266.32 486.29 43129.96 48090.33 2021-12-28 21:06:24.000 362 21266.35 486.29 43129.95 48090.33 2021-12-28 21:06:25.000 362 21266.41 486.28 43129.96 48090.37 2021-12-28 21:06:26.000 362 21266.49 486.30 43129.95 48090.44 2021-12-28 21:06:27.000 362 21266.51 486.31 43129.92 48090.42 2021-12-28 21:06:28.000 362 21266.53 486.31 43129.90 48090.42 2021-12-28 21:06:29.000 362 21266.53 486.31 43129.85 48090.44 2021-12-28 21:06:30.000 362 21266.52 486.30 43129.87 48090.42 2021-12-28 21:06:31.000 362 21266.50 486.28 43129.89 48090.41 2021-12-28 21:06:32.000 362 21266.48 486.24 43129.91 48090.38 2021-12-28 21:06:33.000 362 21266.47 486.21 43129.94 48090.41 2021-12-28 21:06:34.000 362 21266.46 486.22 43129.95 48090.42 2021-12-28 21:06:35.000 362 21266.44 486.22 43129.99 48090.44 2021-12-28 21:06:36.000 362 21266.40 486.23 43130.01 48090.46 2021-12-28 21:06:37.000 362 21266.42 486.22 43130.04 48090.45 2021-12-28 21:06:38.000 362 21266.38 486.24 43130.01 48090.49 2021-12-28 21:06:39.000 362 21266.37 486.25 43130.00 48090.47 2021-12-28 21:06:40.000 362 21266.38 486.23 43130.03 48090.46 2021-12-28 21:06:41.000 362 21266.38 486.26 43130.04 48090.48 2021-12-28 21:06:42.000 362 21266.35 486.28 43130.02 48090.44 2021-12-28 21:06:43.000 362 21266.34 486.28 43129.97 48090.48 2021-12-28 21:06:44.000 362 21266.33 486.28 43130.01 48090.45 2021-12-28 21:06:45.000 362 21266.35 486.28 43129.98 48090.45 2021-12-28 21:06:46.000 362 21266.34 486.29 43129.99 48090.43 2021-12-28 21:06:47.000 362 21266.32 486.29 43129.97 48090.44 2021-12-28 21:06:48.000 362 21266.35 486.27 43129.99 48090.44 2021-12-28 21:06:49.000 362 21266.36 486.30 43130.01 48090.44 2021-12-28 21:06:50.000 362 21266.36 486.32 43130.00 48090.40 2021-12-28 21:06:51.000 362 21266.35 486.34 43129.98 48090.41 2021-12-28 21:06:52.000 362 21266.33 486.33 43129.94 48090.37 2021-12-28 21:06:53.000 362 21266.32 486.33 43129.94 48090.42 2021-12-28 21:06:54.000 362 21266.30 486.35 43129.97 48090.41 2021-12-28 21:06:55.000 362 21266.34 486.36 43130.00 48090.36 2021-12-28 21:06:56.000 362 21266.35 486.37 43129.96 48090.36 2021-12-28 21:06:57.000 362 21266.37 486.42 43129.94 48090.41 2021-12-28 21:06:58.000 362 21266.33 486.43 43129.93 48090.41 2021-12-28 21:06:59.000 362 21266.34 486.45 43129.92 48090.35 2021-12-28 21:07:00.000 362 21266.30 486.48 43129.90 48090.35 2021-12-28 21:07:01.000 362 21266.32 486.50 43129.91 48090.37 2021-12-28 21:07:02.000 362 21266.29 486.51 43129.92 48090.30 2021-12-28 21:07:03.000 362 21266.31 486.54 43129.91 48090.29 2021-12-28 21:07:04.000 362 21266.36 486.55 43129.91 48090.38 2021-12-28 21:07:05.000 362 21266.37 486.52 43129.91 48090.35 2021-12-28 21:07:06.000 362 21266.33 486.54 43129.88 48090.37 2021-12-28 21:07:07.000 362 21266.32 486.57 43129.90 48090.31 2021-12-28 21:07:08.000 362 21266.31 486.55 43129.88 48090.37 2021-12-28 21:07:09.000 362 21266.35 486.52 43129.93 48090.38 2021-12-28 21:07:10.000 362 21266.36 486.51 43129.96 48090.35 2021-12-28 21:07:11.000 362 21266.39 486.50 43129.98 48090.38 2021-12-28 21:07:12.000 362 21266.40 486.49 43130.00 48090.40 2021-12-28 21:07:13.000 362 21266.40 486.47 43129.99 48090.44 2021-12-28 21:07:14.000 362 21266.43 486.44 43130.00 48090.43 2021-12-28 21:07:15.000 362 21266.47 486.45 43130.01 48090.45 2021-12-28 21:07:16.000 362 21266.47 486.43 43130.03 48090.50 2021-12-28 21:07:17.000 362 21266.47 486.43 43130.02 48090.53 2021-12-28 21:07:18.000 362 21266.47 486.47 43130.04 48090.53 2021-12-28 21:07:19.000 362 21266.47 486.48 43130.09 48090.57 2021-12-28 21:07:20.000 362 21266.46 486.50 43130.08 48090.55 2021-12-28 21:07:21.000 362 21266.49 486.48 43130.06 48090.55 2021-12-28 21:07:22.000 362 21266.48 486.47 43130.03 48090.50 2021-12-28 21:07:23.000 362 21266.46 486.48 43130.06 48090.52 2021-12-28 21:07:24.000 362 21266.48 486.46 43130.06 48090.53 2021-12-28 21:07:25.000 362 21266.49 486.44 43130.08 48090.54 2021-12-28 21:07:26.000 362 21266.48 486.42 43130.06 48090.55 2021-12-28 21:07:27.000 362 21266.47 486.43 43130.08 48090.53 2021-12-28 21:07:28.000 362 21266.47 486.43 43130.07 48090.55 2021-12-28 21:07:29.000 362 21266.49 486.43 43130.06 48090.57 2021-12-28 21:07:30.000 362 21266.52 486.43 43130.05 48090.56 2021-12-28 21:07:31.000 362 21266.50 486.49 43130.07 48090.58 2021-12-28 21:07:32.000 362 21266.47 486.51 43130.03 48090.57 2021-12-28 21:07:33.000 362 21266.51 486.48 43130.03 48090.52 2021-12-28 21:07:34.000 362 21266.53 486.47 43130.05 48090.53 2021-12-28 21:07:35.000 362 21266.51 486.46 43130.04 48090.54 2021-12-28 21:07:36.000 362 21266.50 486.48 43130.01 48090.52 2021-12-28 21:07:37.000 362 21266.50 486.50 43130.02 48090.50 2021-12-28 21:07:38.000 362 21266.49 486.50 43130.01 48090.45 2021-12-28 21:07:39.000 362 21266.42 486.52 43129.94 48090.45 2021-12-28 21:07:40.000 362 21266.44 486.53 43129.94 48090.46 2021-12-28 21:07:41.000 362 21266.44 486.52 43129.93 48090.44 2021-12-28 21:07:42.000 362 21266.45 486.51 43129.91 48090.39 2021-12-28 21:07:43.000 362 21266.47 486.52 43129.89 48090.44 2021-12-28 21:07:44.000 362 21266.44 486.52 43129.91 48090.42 2021-12-28 21:07:45.000 362 21266.42 486.52 43129.91 48090.37 2021-12-28 21:07:46.000 362 21266.44 486.51 43129.94 48090.40 2021-12-28 21:07:47.000 362 21266.46 486.51 43129.95 48090.40 2021-12-28 21:07:48.000 362 21266.44 486.51 43129.94 48090.41 2021-12-28 21:07:49.000 362 21266.46 486.51 43129.92 48090.43 2021-12-28 21:07:50.000 362 21266.49 486.48 43129.96 48090.42 2021-12-28 21:07:51.000 362 21266.49 486.48 43129.97 48090.47 2021-12-28 21:07:52.000 362 21266.47 486.47 43129.97 48090.46 2021-12-28 21:07:53.000 362 21266.44 486.44 43129.97 48090.47 2021-12-28 21:07:54.000 362 21266.44 486.46 43129.96 48090.46 2021-12-28 21:07:55.000 362 21266.44 486.48 43129.93 48090.44 2021-12-28 21:07:56.000 362 21266.42 486.46 43129.91 48090.43 2021-12-28 21:07:57.000 362 21266.39 486.48 43129.88 48090.37 2021-12-28 21:07:58.000 362 21266.34 486.47 43129.87 48090.36 2021-12-28 21:07:59.000 362 21266.36 486.49 43129.85 48090.37 2021-12-28 21:08:00.000 362 21266.36 486.51 43129.82 48090.33 2021-12-28 21:08:01.000 362 21266.38 486.49 43129.79 48090.30 2021-12-28 21:08:02.000 362 21266.42 486.48 43129.81 48090.31 2021-12-28 21:08:03.000 362 21266.40 486.51 43129.81 48090.34 2021-12-28 21:08:04.000 362 21266.38 486.53 43129.78 48090.30 2021-12-28 21:08:05.000 362 21266.37 486.56 43129.77 48090.28 2021-12-28 21:08:06.000 362 21266.35 486.57 43129.75 48090.31 2021-12-28 21:08:07.000 362 21266.35 486.57 43129.73 48090.24 2021-12-28 21:08:08.000 362 21266.40 486.54 43129.73 48090.20 2021-12-28 21:08:09.000 362 21266.40 486.52 43129.72 48090.22 2021-12-28 21:08:10.000 362 21266.43 486.53 43129.70 48090.25 2021-12-28 21:08:11.000 362 21266.44 486.52 43129.70 48090.25 2021-12-28 21:08:12.000 362 21266.49 486.52 43129.68 48090.24 2021-12-28 21:08:13.000 362 21266.46 486.55 43129.67 48090.19 2021-12-28 21:08:14.000 362 21266.44 486.55 43129.67 48090.19 2021-12-28 21:08:15.000 362 21266.43 486.51 43129.67 48090.20 2021-12-28 21:08:16.000 362 21266.46 486.47 43129.68 48090.15 2021-12-28 21:08:17.000 362 21266.45 486.47 43129.68 48090.20 2021-12-28 21:08:18.000 362 21266.45 486.46 43129.66 48090.19 2021-12-28 21:08:19.000 362 21266.45 486.45 43129.69 48090.20 2021-12-28 21:08:20.000 362 21266.47 486.43 43129.67 48090.22 2021-12-28 21:08:21.000 362 21266.46 486.42 43129.64 48090.18 2021-12-28 21:08:22.000 362 21266.49 486.43 43129.67 48090.21 2021-12-28 21:08:23.000 362 21266.48 486.47 43129.66 48090.22 2021-12-28 21:08:24.000 362 21266.49 486.47 43129.65 48090.24 2021-12-28 21:08:25.000 362 21266.48 486.46 43129.67 48090.22 2021-12-28 21:08:26.000 362 21266.50 486.44 43129.68 48090.21 2021-12-28 21:08:27.000 362 21266.50 486.46 43129.66 48090.23 2021-12-28 21:08:28.000 362 21266.53 486.46 43129.66 48090.22 2021-12-28 21:08:29.000 362 21266.54 486.46 43129.66 48090.23 2021-12-28 21:08:30.000 362 21266.58 486.45 43129.72 48090.23 2021-12-28 21:08:31.000 362 21266.60 486.44 43129.73 48090.24 2021-12-28 21:08:32.000 362 21266.61 486.40 43129.70 48090.28 2021-12-28 21:08:33.000 362 21266.60 486.41 43129.71 48090.27 2021-12-28 21:08:34.000 362 21266.59 486.43 43129.72 48090.28 2021-12-28 21:08:35.000 362 21266.60 486.42 43129.73 48090.32 2021-12-28 21:08:36.000 362 21266.56 486.43 43129.69 48090.34 2021-12-28 21:08:37.000 362 21266.59 486.46 43129.72 48090.34 2021-12-28 21:08:38.000 362 21266.62 486.47 43129.73 48090.35 2021-12-28 21:08:39.000 362 21266.62 486.49 43129.70 48090.32 2021-12-28 21:08:40.000 362 21266.60 486.48 43129.69 48090.32 2021-12-28 21:08:41.000 362 21266.60 486.47 43129.71 48090.29 2021-12-28 21:08:42.000 362 21266.65 486.46 43129.68 48090.31 2021-12-28 21:08:43.000 362 21266.64 486.47 43129.70 48090.28 2021-12-28 21:08:44.000 362 21266.60 486.49 43129.69 48090.21 2021-12-28 21:08:45.000 362 21266.58 486.51 43129.67 48090.25 2021-12-28 21:08:46.000 362 21266.59 486.53 43129.62 48090.23 2021-12-28 21:08:47.000 362 21266.55 486.56 43129.60 48090.20 2021-12-28 21:08:48.000 362 21266.53 486.52 43129.61 48090.17 2021-12-28 21:08:49.000 362 21266.49 486.50 43129.62 48090.14 2021-12-28 21:08:50.000 362 21266.52 486.48 43129.62 48090.20 2021-12-28 21:08:51.000 362 21266.50 486.49 43129.59 48090.15 2021-12-28 21:08:52.000 362 21266.46 486.50 43129.58 48090.13 2021-12-28 21:08:53.000 362 21266.51 486.53 43129.58 48090.11 2021-12-28 21:08:54.000 362 21266.55 486.52 43129.59 48090.15 2021-12-28 21:08:55.000 362 21266.55 486.49 43129.58 48090.14 2021-12-28 21:08:56.000 362 21266.55 486.46 43129.59 48090.18 2021-12-28 21:08:57.000 362 21266.58 486.45 43129.59 48090.19 2021-12-28 21:08:58.000 362 21266.57 486.47 43129.63 48090.18 2021-12-28 21:08:59.000 362 21266.59 486.44 43129.65 48090.20 2021-12-28 21:09:00.000 362 21266.57 486.43 43129.69 48090.23 2021-12-28 21:09:01.000 362 21266.57 486.44 43129.69 48090.23 2021-12-28 21:09:02.000 362 21266.55 486.46 43129.70 48090.26 2021-12-28 21:09:03.000 362 21266.55 486.45 43129.70 48090.26 2021-12-28 21:09:04.000 362 21266.58 486.43 43129.75 48090.29 2021-12-28 21:09:05.000 362 21266.63 486.41 43129.77 48090.31 2021-12-28 21:09:06.000 362 21266.67 486.42 43129.78 48090.37 2021-12-28 21:09:07.000 362 21266.71 486.41 43129.80 48090.37 2021-12-28 21:09:08.000 362 21266.73 486.42 43129.79 48090.39 2021-12-28 21:09:09.000 362 21266.73 486.43 43129.77 48090.44 2021-12-28 21:09:10.000 362 21266.74 486.44 43129.77 48090.41 2021-12-28 21:09:11.000 362 21266.72 486.47 43129.73 48090.37 2021-12-28 21:09:12.000 362 21266.71 486.47 43129.75 48090.37 2021-12-28 21:09:13.000 362 21266.71 486.49 43129.70 48090.41 2021-12-28 21:09:14.000 362 21266.70 486.51 43129.71 48090.39 2021-12-28 21:09:15.000 362 21266.68 486.50 43129.72 48090.37 2021-12-28 21:09:16.000 362 21266.70 486.51 43129.71 48090.33 2021-12-28 21:09:17.000 362 21266.71 486.52 43129.71 48090.32 2021-12-28 21:09:18.000 362 21266.71 486.52 43129.72 48090.34 2021-12-28 21:09:19.000 362 21266.68 486.51 43129.71 48090.32 2021-12-28 21:09:20.000 362 21266.69 486.53 43129.72 48090.31 2021-12-28 21:09:21.000 362 21266.69 486.56 43129.68 48090.32 2021-12-28 21:09:22.000 362 21266.67 486.55 43129.68 48090.28 2021-12-28 21:09:23.000 362 21266.68 486.55 43129.68 48090.28 2021-12-28 21:09:24.000 362 21266.68 486.56 43129.68 48090.30 2021-12-28 21:09:25.000 362 21266.69 486.54 43129.68 48090.33 2021-12-28 21:09:26.000 362 21266.70 486.55 43129.69 48090.34 2021-12-28 21:09:27.000 362 21266.71 486.55 43129.73 48090.30 2021-12-28 21:09:28.000 362 21266.71 486.52 43129.76 48090.33 2021-12-28 21:09:29.000 362 21266.73 486.54 43129.74 48090.37 2021-12-28 21:09:30.000 362 21266.73 486.55 43129.75 48090.41 2021-12-28 21:09:31.000 362 21266.70 486.53 43129.73 48090.36 2021-12-28 21:09:32.000 362 21266.71 486.51 43129.75 48090.35 2021-12-28 21:09:33.000 362 21266.72 486.51 43129.77 48090.38 2021-12-28 21:09:34.000 362 21266.69 486.48 43129.77 48090.38 2021-12-28 21:09:35.000 362 21266.67 486.48 43129.79 48090.39 2021-12-28 21:09:36.000 362 21266.67 486.46 43129.78 48090.42 2021-12-28 21:09:37.000 362 21266.67 486.47 43129.81 48090.42 2021-12-28 21:09:38.000 362 21266.66 486.47 43129.81 48090.41 2021-12-28 21:09:39.000 362 21266.67 486.47 43129.81 48090.41 2021-12-28 21:09:40.000 362 21266.68 486.48 43129.80 48090.44 2021-12-28 21:09:41.000 362 21266.69 486.49 43129.84 48090.44 2021-12-28 21:09:42.000 362 21266.66 486.50 43129.84 48090.41 2021-12-28 21:09:43.000 362 21266.65 486.48 43129.84 48090.44 2021-12-28 21:09:44.000 362 21266.64 486.49 43129.88 48090.42 2021-12-28 21:09:45.000 362 21266.65 486.50 43129.86 48090.46 2021-12-28 21:09:46.000 362 21266.63 486.50 43129.84 48090.48 2021-12-28 21:09:47.000 362 21266.63 486.51 43129.82 48090.41 2021-12-28 21:09:48.000 362 21266.66 486.51 43129.86 48090.43 2021-12-28 21:09:49.000 362 21266.66 486.52 43129.85 48090.49 2021-12-28 21:09:50.000 362 21266.66 486.55 43129.85 48090.45 2021-12-28 21:09:51.000 362 21266.67 486.54 43129.85 48090.45 2021-12-28 21:09:52.000 362 21266.69 486.54 43129.84 48090.43 2021-12-28 21:09:53.000 362 21266.67 486.56 43129.86 48090.43 2021-12-28 21:09:54.000 362 21266.64 486.58 43129.86 48090.41 2021-12-28 21:09:55.000 362 21266.58 486.59 43129.87 48090.41 2021-12-28 21:09:56.000 362 21266.55 486.58 43129.86 48090.42 2021-12-28 21:09:57.000 362 21266.55 486.61 43129.87 48090.41 2021-12-28 21:09:58.000 362 21266.54 486.62 43129.86 48090.39 2021-12-28 21:09:59.000 362 21266.53 486.65 43129.84 48090.39 2021-12-28 21:10:00.000 362 21266.55 486.66 43129.85 48090.46 2021-12-28 21:10:01.000 362 21266.61 486.66 43129.85 48090.45 2021-12-28 21:10:02.000 362 21266.59 486.67 43129.85 48090.37 2021-12-28 21:10:03.000 362 21266.58 486.69 43129.80 48090.39 2021-12-28 21:10:04.000 362 21266.60 486.68 43129.80 48090.41 2021-12-28 21:10:05.000 362 21266.59 486.70 43129.81 48090.42 2021-12-28 21:10:06.000 362 21266.57 486.72 43129.82 48090.41 2021-12-28 21:10:07.000 362 21266.56 486.71 43129.83 48090.37 2021-12-28 21:10:08.000 362 21266.57 486.72 43129.84 48090.40 2021-12-28 21:10:09.000 362 21266.57 486.71 43129.86 48090.39 2021-12-28 21:10:10.000 362 21266.57 486.70 43129.87 48090.41 2021-12-28 21:10:11.000 362 21266.56 486.69 43129.88 48090.41 2021-12-28 21:10:12.000 362 21266.55 486.70 43129.87 48090.43 2021-12-28 21:10:13.000 362 21266.55 486.69 43129.86 48090.40 2021-12-28 21:10:14.000 362 21266.55 486.69 43129.83 48090.39 2021-12-28 21:10:15.000 362 21266.58 486.69 43129.85 48090.39 2021-12-28 21:10:16.000 362 21266.59 486.70 43129.85 48090.41 2021-12-28 21:10:17.000 362 21266.56 486.67 43129.84 48090.38 2021-12-28 21:10:18.000 362 21266.56 486.65 43129.85 48090.38 2021-12-28 21:10:19.000 362 21266.53 486.64 43129.86 48090.38 2021-12-28 21:10:20.000 362 21266.55 486.64 43129.86 48090.38 2021-12-28 21:10:21.000 362 21266.60 486.63 43129.87 48090.38 2021-12-28 21:10:22.000 362 21266.60 486.67 43129.87 48090.39 2021-12-28 21:10:23.000 362 21266.62 486.65 43129.89 48090.44 2021-12-28 21:10:24.000 362 21266.61 486.65 43129.88 48090.45 2021-12-28 21:10:25.000 362 21266.63 486.66 43129.84 48090.40 2021-12-28 21:10:26.000 362 21266.60 486.62 43129.84 48090.41 2021-12-28 21:10:27.000 362 21266.60 486.61 43129.86 48090.41 2021-12-28 21:10:28.000 362 21266.59 486.59 43129.86 48090.48 2021-12-28 21:10:29.000 362 21266.62 486.56 43129.89 48090.45 2021-12-28 21:10:30.000 362 21266.67 486.52 43129.92 48090.42 2021-12-28 21:10:31.000 362 21266.65 486.50 43129.94 48090.48 2021-12-28 21:10:32.000 362 21266.63 486.48 43129.95 48090.50 2021-12-28 21:10:33.000 362 21266.63 486.45 43130.01 48090.55 2021-12-28 21:10:34.000 362 21266.62 486.44 43130.01 48090.55 2021-12-28 21:10:35.000 362 21266.61 486.44 43130.05 48090.57 2021-12-28 21:10:36.000 362 21266.68 486.43 43130.06 48090.59 2021-12-28 21:10:37.000 362 21266.68 486.46 43130.07 48090.62 2021-12-28 21:10:38.000 362 21266.64 486.49 43130.05 48090.64 2021-12-28 21:10:39.000 362 21266.61 486.51 43130.07 48090.62 2021-12-28 21:10:40.000 362 21266.61 486.52 43130.08 48090.59 2021-12-28 21:10:41.000 362 21266.61 486.52 43130.07 48090.56 2021-12-28 21:10:42.000 362 21266.63 486.48 43130.06 48090.63 2021-12-28 21:10:43.000 362 21266.63 486.45 43130.08 48090.63 2021-12-28 21:10:44.000 362 21266.66 486.44 43130.12 48090.66 2021-12-28 21:10:45.000 362 21266.68 486.45 43130.15 48090.65 2021-12-28 21:10:46.000 362 21266.69 486.44 43130.14 48090.68 2021-12-28 21:10:47.000 362 21266.67 486.43 43130.16 48090.72 2021-12-28 21:10:48.000 362 21266.68 486.44 43130.18 48090.72 2021-12-28 21:10:49.000 362 21266.72 486.46 43130.18 48090.73 2021-12-28 21:10:50.000 362 21266.73 486.44 43130.14 48090.73 2021-12-28 21:10:51.000 362 21266.75 486.45 43130.15 48090.72 2021-12-28 21:10:52.000 362 21266.75 486.46 43130.16 48090.73 2021-12-28 21:10:53.000 362 21266.72 486.47 43130.18 48090.77 2021-12-28 21:10:54.000 362 21266.73 486.46 43130.20 48090.73 2021-12-28 21:10:55.000 362 21266.74 486.46 43130.17 48090.76 2021-12-28 21:10:56.000 362 21266.75 486.45 43130.16 48090.74 2021-12-28 21:10:57.000 362 21266.75 486.45 43130.16 48090.75 2021-12-28 21:10:58.000 362 21266.73 486.44 43130.18 48090.73 2021-12-28 21:10:59.000 362 21266.76 486.45 43130.20 48090.73 2021-12-28 21:11:00.000 362 21266.77 486.44 43130.23 48090.77 2021-12-28 21:11:01.000 362 21266.79 486.45 43130.25 48090.78 2021-12-28 21:11:02.000 362 21266.74 486.49 43130.22 48090.77 2021-12-28 21:11:03.000 362 21266.74 486.46 43130.24 48090.78 2021-12-28 21:11:04.000 362 21266.75 486.46 43130.21 48090.79 2021-12-28 21:11:05.000 362 21266.76 486.47 43130.23 48090.79 2021-12-28 21:11:06.000 362 21266.70 486.50 43130.22 48090.79 2021-12-28 21:11:07.000 362 21266.70 486.48 43130.19 48090.78 2021-12-28 21:11:08.000 362 21266.71 486.47 43130.21 48090.79 2021-12-28 21:11:09.000 362 21266.71 486.49 43130.18 48090.73 2021-12-28 21:11:10.000 362 21266.69 486.51 43130.17 48090.72 2021-12-28 21:11:11.000 362 21266.69 486.52 43130.18 48090.74 2021-12-28 21:11:12.000 362 21266.68 486.52 43130.17 48090.72 2021-12-28 21:11:13.000 362 21266.70 486.47 43130.20 48090.72 2021-12-28 21:11:14.000 362 21266.63 486.52 43130.20 48090.69 2021-12-28 21:11:15.000 362 21266.59 486.53 43130.14 48090.67 2021-12-28 21:11:16.000 362 21266.59 486.54 43130.13 48090.64 2021-12-28 21:11:17.000 362 21266.55 486.55 43130.11 48090.59 2021-12-28 21:11:18.000 362 21266.54 486.54 43130.11 48090.58 2021-12-28 21:11:19.000 362 21266.57 486.54 43130.07 48090.58 2021-12-28 21:11:20.000 362 21266.53 486.51 43130.08 48090.52 2021-12-28 21:11:21.000 362 21266.52 486.52 43130.02 48090.50 2021-12-28 21:11:22.000 362 21266.52 486.49 43130.00 48090.50 2021-12-28 21:11:23.000 362 21266.54 486.50 43130.01 48090.47 2021-12-28 21:11:24.000 362 21266.53 486.51 43130.02 48090.49 2021-12-28 21:11:25.000 362 21266.51 486.52 43130.00 48090.48 2021-12-28 21:11:26.000 362 21266.54 486.51 43130.00 48090.53 2021-12-28 21:11:27.000 362 21266.53 486.54 43130.00 48090.52 2021-12-28 21:11:28.000 362 21266.55 486.53 43129.97 48090.52 2021-12-28 21:11:29.000 362 21266.55 486.52 43129.97 48090.52 2021-12-28 21:11:30.000 362 21266.54 486.53 43130.00 48090.51 2021-12-28 21:11:31.000 362 21266.54 486.53 43129.99 48090.53 2021-12-28 21:11:32.000 362 21266.57 486.51 43129.99 48090.48 2021-12-28 21:11:33.000 362 21266.57 486.50 43130.01 48090.54 2021-12-28 21:11:34.000 362 21266.60 486.48 43130.01 48090.52 2021-12-28 21:11:35.000 362 21266.61 486.47 43130.00 48090.54 2021-12-28 21:11:36.000 362 21266.60 486.50 43130.01 48090.53 2021-12-28 21:11:37.000 362 21266.60 486.49 43130.02 48090.56 2021-12-28 21:11:38.000 362 21266.59 486.48 43130.02 48090.54 2021-12-28 21:11:39.000 362 21266.60 486.46 43130.04 48090.53 2021-12-28 21:11:40.000 362 21266.61 486.47 43130.04 48090.54 2021-12-28 21:11:41.000 362 21266.59 486.48 43130.02 48090.57 2021-12-28 21:11:42.000 362 21266.58 486.50 43130.00 48090.56 2021-12-28 21:11:43.000 362 21266.55 486.52 43129.98 48090.51 2021-12-28 21:11:44.000 362 21266.52 486.54 43130.00 48090.54 2021-12-28 21:11:45.000 362 21266.54 486.53 43129.99 48090.46 2021-12-28 21:11:46.000 362 21266.55 486.54 43129.96 48090.48 2021-12-28 21:11:47.000 362 21266.53 486.59 43129.95 48090.45 2021-12-28 21:11:48.000 362 21266.55 486.59 43129.95 48090.44 2021-12-28 21:11:49.000 362 21266.53 486.58 43129.90 48090.40 2021-12-28 21:11:50.000 362 21266.53 486.58 43129.88 48090.39 2021-12-28 21:11:51.000 362 21266.54 486.59 43129.88 48090.40 2021-12-28 21:11:52.000 362 21266.53 486.59 43129.86 48090.40 2021-12-28 21:11:53.000 362 21266.54 486.59 43129.88 48090.40 2021-12-28 21:11:54.000 362 21266.53 486.60 43129.88 48090.43 2021-12-28 21:11:55.000 362 21266.52 486.60 43129.86 48090.41 2021-12-28 21:11:56.000 362 21266.53 486.62 43129.88 48090.41 2021-12-28 21:11:57.000 362 21266.58 486.63 43129.87 48090.39 2021-12-28 21:11:58.000 362 21266.56 486.63 43129.89 48090.40 2021-12-28 21:11:59.000 362 21266.56 486.63 43129.88 48090.39 2021-12-28 21:12:00.000 362 21266.53 486.63 43129.89 48090.42 2021-12-28 21:12:01.000 362 21266.56 486.61 43129.88 48090.43 2021-12-28 21:12:02.000 362 21266.57 486.61 43129.90 48090.39 2021-12-28 21:12:03.000 362 21266.58 486.62 43129.91 48090.40 2021-12-28 21:12:04.000 362 21266.62 486.62 43129.90 48090.39 2021-12-28 21:12:05.000 362 21266.65 486.65 43129.91 48090.48 2021-12-28 21:12:06.000 362 21266.60 486.65 43129.91 48090.42 2021-12-28 21:12:07.000 362 21266.60 486.62 43129.90 48090.43 2021-12-28 21:12:08.000 362 21266.62 486.63 43129.91 48090.43 2021-12-28 21:12:09.000 362 21266.62 486.60 43129.96 48090.46 2021-12-28 21:12:10.000 362 21266.64 486.60 43129.91 48090.47 2021-12-28 21:12:11.000 362 21266.65 486.62 43129.92 48090.49 2021-12-28 21:12:12.000 362 21266.67 486.60 43129.94 48090.50 2021-12-28 21:12:13.000 362 21266.66 486.58 43129.97 48090.55 2021-12-28 21:12:14.000 362 21266.66 486.58 43129.99 48090.48 2021-12-28 21:12:15.000 362 21266.68 486.59 43129.98 48090.54 2021-12-28 21:12:16.000 362 21266.68 486.60 43129.92 48090.54 2021-12-28 21:12:17.000 362 21266.71 486.58 43129.95 48090.57 2021-12-28 21:12:18.000 362 21266.73 486.56 43129.98 48090.55 2021-12-28 21:12:19.000 362 21266.72 486.57 43129.97 48090.55 2021-12-28 21:12:20.000 362 21266.71 486.58 43130.00 48090.58 2021-12-28 21:12:21.000 362 21266.72 486.56 43130.00 48090.56 2021-12-28 21:12:22.000 362 21266.71 486.57 43130.00 48090.56 2021-12-28 21:12:23.000 362 21266.72 486.56 43129.96 48090.54 2021-12-28 21:12:24.000 362 21266.75 486.56 43129.99 48090.62 2021-12-28 21:12:25.000 362 21266.72 486.61 43129.98 48090.60 2021-12-28 21:12:26.000 362 21266.68 486.63 43129.99 48090.58 2021-12-28 21:12:27.000 362 21266.72 486.65 43130.01 48090.58 2021-12-28 21:12:28.000 362 21266.72 486.67 43129.98 48090.58 2021-12-28 21:12:29.000 362 21266.70 486.69 43129.96 48090.57 2021-12-28 21:12:30.000 362 21266.71 486.70 43129.93 48090.53 2021-12-28 21:12:31.000 362 21266.71 486.71 43129.94 48090.54 2021-12-28 21:12:32.000 362 21266.72 486.72 43129.97 48090.57 2021-12-28 21:12:33.000 362 21266.71 486.75 43129.90 48090.52 2021-12-28 21:12:34.000 362 21266.71 486.75 43129.89 48090.52 2021-12-28 21:12:35.000 362 21266.71 486.73 43129.92 48090.53 2021-12-28 21:12:36.000 362 21266.71 486.72 43129.92 48090.52 2021-12-28 21:12:37.000 362 21266.73 486.71 43129.94 48090.52 2021-12-28 21:12:38.000 362 21266.78 486.68 43129.96 48090.55 2021-12-28 21:12:39.000 362 21266.76 486.67 43129.98 48090.55 2021-12-28 21:12:40.000 362 21266.76 486.64 43129.99 48090.59 2021-12-28 21:12:41.000 362 21266.72 486.63 43129.97 48090.56 2021-12-28 21:12:42.000 362 21266.73 486.64 43130.00 48090.61 2021-12-28 21:12:43.000 362 21266.74 486.64 43130.00 48090.65 2021-12-28 21:12:44.000 362 21266.76 486.63 43130.02 48090.62 2021-12-28 21:12:45.000 362 21266.75 486.66 43130.03 48090.63 2021-12-28 21:12:46.000 362 21266.75 486.69 43129.99 48090.63 2021-12-28 21:12:47.000 362 21266.70 486.71 43129.96 48090.60 2021-12-28 21:12:48.000 362 21266.73 486.67 43130.01 48090.61 2021-12-28 21:12:49.000 362 21266.74 486.65 43130.02 48090.61 2021-12-28 21:12:50.000 362 21266.75 486.68 43130.03 48090.61 2021-12-28 21:12:51.000 362 21266.73 486.69 43130.00 48090.60 2021-12-28 21:12:52.000 362 21266.72 486.70 43130.00 48090.60 2021-12-28 21:12:53.000 362 21266.70 486.72 43129.97 48090.59 2021-12-28 21:12:54.000 362 21266.68 486.73 43129.93 48090.57 2021-12-28 21:12:55.000 362 21266.69 486.72 43129.92 48090.51 2021-12-28 21:12:56.000 362 21266.70 486.71 43129.92 48090.53 2021-12-28 21:12:57.000 362 21266.65 486.62 43129.93 48090.48 2021-12-28 21:12:58.000 362 21266.65 486.60 43129.94 48090.48 2021-12-28 21:12:59.000 362 21266.63 486.61 43129.95 48090.46 2021-12-28 21:13:00.000 362 21266.61 486.64 43129.94 48090.46 2021-12-28 21:13:01.000 362 21266.62 486.67 43129.89 48090.49 2021-12-28 21:13:02.000 362 21266.65 486.66 43129.87 48090.44 2021-12-28 21:13:03.000 362 21266.69 486.69 43129.84 48090.45 2021-12-28 21:13:04.000 362 21266.68 486.66 43129.81 48090.41 2021-12-28 21:13:05.000 362 21266.69 486.65 43129.78 48090.40 2021-12-28 21:13:06.000 362 21266.71 486.62 43129.81 48090.43 2021-12-28 21:13:07.000 362 21266.72 486.61 43129.80 48090.41 2021-12-28 21:13:08.000 362 21266.75 486.60 43129.79 48090.41 2021-12-28 21:13:09.000 362 21266.75 486.59 43129.82 48090.41 2021-12-28 21:13:10.000 362 21266.72 486.62 43129.79 48090.41 2021-12-28 21:13:11.000 362 21266.73 486.60 43129.78 48090.38 2021-12-28 21:13:12.000 362 21266.69 486.61 43129.75 48090.39 2021-12-28 21:13:13.000 362 21266.70 486.65 43129.75 48090.39 2021-12-28 21:13:14.000 362 21266.72 486.66 43129.72 48090.29 2021-12-28 21:13:15.000 362 21266.71 486.66 43129.71 48090.30 2021-12-28 21:13:16.000 362 21266.69 486.62 43129.71 48090.29 2021-12-28 21:13:17.000 362 21266.68 486.59 43129.69 48090.32 2021-12-28 21:13:18.000 362 21266.66 486.56 43129.67 48090.31 2021-12-28 21:13:19.000 362 21266.67 486.52 43129.68 48090.29 2021-12-28 21:13:20.000 362 21266.69 486.48 43129.71 48090.34 2021-12-28 21:13:21.000 362 21266.71 486.45 43129.77 48090.36 2021-12-28 21:13:22.000 362 21266.73 486.43 43129.79 48090.38 2021-12-28 21:13:23.000 362 21266.74 486.45 43129.77 48090.41 2021-12-28 21:13:24.000 362 21266.73 486.45 43129.79 48090.42 2021-12-28 21:13:25.000 362 21266.75 486.44 43129.79 48090.44 2021-12-28 21:13:26.000 362 21266.74 486.46 43129.80 48090.44 2021-12-28 21:13:27.000 362 21266.77 486.45 43129.80 48090.44 2021-12-28 21:13:28.000 362 21266.77 486.44 43129.81 48090.42 2021-12-28 21:13:29.000 362 21266.78 486.44 43129.79 48090.44 2021-12-28 21:13:30.000 362 21266.77 486.43 43129.83 48090.46 2021-12-28 21:13:31.000 362 21266.79 486.41 43129.80 48090.46 2021-12-28 21:13:32.000 362 21266.81 486.43 43129.79 48090.44 2021-12-28 21:13:33.000 362 21266.77 486.44 43129.79 48090.42 2021-12-28 21:13:34.000 362 21266.79 486.41 43129.79 48090.44 2021-12-28 21:13:35.000 362 21266.78 486.41 43129.81 48090.49 2021-12-28 21:13:36.000 362 21266.74 486.42 43129.80 48090.48 2021-12-28 21:13:37.000 362 21266.79 486.41 43129.81 48090.48 2021-12-28 21:13:38.000 362 21266.78 486.41 43129.81 48090.50 2021-12-28 21:13:39.000 362 21266.78 486.40 43129.83 48090.50 2021-12-28 21:13:40.000 362 21266.78 486.37 43129.81 48090.49 2021-12-28 21:13:41.000 362 21266.76 486.39 43129.84 48090.53 2021-12-28 21:13:42.000 362 21266.78 486.40 43129.85 48090.52 2021-12-28 21:13:43.000 362 21266.80 486.38 43129.86 48090.52 2021-12-28 21:13:44.000 362 21266.77 486.39 43129.88 48090.53 2021-12-28 21:13:45.000 362 21266.76 486.42 43129.87 48090.49 2021-12-28 21:13:46.000 362 21266.78 486.39 43129.84 48090.49 2021-12-28 21:13:47.000 362 21266.77 486.38 43129.86 48090.51 2021-12-28 21:13:48.000 362 21266.75 486.39 43129.87 48090.49 2021-12-28 21:13:49.000 362 21266.74 486.39 43129.88 48090.51 2021-12-28 21:13:50.000 362 21266.75 486.38 43129.88 48090.50 2021-12-28 21:13:51.000 362 21266.75 486.38 43129.86 48090.49 2021-12-28 21:13:52.000 362 21266.74 486.39 43129.86 48090.51 2021-12-28 21:13:53.000 362 21266.73 486.37 43129.85 48090.47 2021-12-28 21:13:54.000 362 21266.72 486.39 43129.86 48090.47 2021-12-28 21:13:55.000 362 21266.74 486.40 43129.84 48090.52 2021-12-28 21:13:56.000 362 21266.72 486.40 43129.88 48090.46 2021-12-28 21:13:57.000 362 21266.75 486.40 43129.85 48090.49 2021-12-28 21:13:58.000 362 21266.71 486.41 43129.86 48090.50 2021-12-28 21:13:59.000 362 21266.73 486.41 43129.85 48090.46 2021-12-28 21:14:00.000 362 21266.68 486.42 43129.83 48090.48 2021-12-28 21:14:01.000 362 21266.66 486.44 43129.85 48090.46 2021-12-28 21:14:02.000 362 21266.63 486.46 43129.86 48090.43 2021-12-28 21:14:03.000 362 21266.63 486.45 43129.84 48090.40 2021-12-28 21:14:04.000 362 21266.62 486.44 43129.82 48090.41 2021-12-28 21:14:05.000 362 21266.61 486.43 43129.78 48090.38 2021-12-28 21:14:06.000 362 21266.60 486.44 43129.79 48090.38 2021-12-28 21:14:07.000 362 21266.58 486.42 43129.81 48090.33 2021-12-28 21:14:08.000 362 21266.60 486.42 43129.80 48090.34 2021-12-28 21:14:09.000 362 21266.59 486.43 43129.77 48090.39 2021-12-28 21:14:10.000 362 21266.58 486.42 43129.77 48090.37 2021-12-28 21:14:11.000 362 21266.60 486.43 43129.76 48090.35 2021-12-28 21:14:12.000 362 21266.58 486.42 43129.75 48090.30 2021-12-28 21:14:13.000 362 21266.56 486.44 43129.75 48090.34 2021-12-28 21:14:14.000 362 21266.54 486.45 43129.74 48090.31 2021-12-28 21:14:15.000 362 21266.53 486.48 43129.69 48090.30 2021-12-28 21:14:16.000 362 21266.54 486.49 43129.67 48090.27 2021-12-28 21:14:17.000 362 21266.53 486.48 43129.69 48090.26 2021-12-28 21:14:18.000 362 21266.54 486.45 43129.66 48090.26 2021-12-28 21:14:19.000 362 21266.54 486.42 43129.69 48090.19 2021-12-28 21:14:20.000 362 21266.52 486.39 43129.67 48090.21 2021-12-28 21:14:21.000 362 21266.52 486.39 43129.64 48090.21 2021-12-28 21:14:22.000 362 21266.55 486.40 43129.63 48090.25 2021-12-28 21:14:23.000 362 21266.54 486.42 43129.67 48090.22 2021-12-28 21:14:24.000 362 21266.54 486.41 43129.66 48090.16 2021-12-28 21:14:25.000 362 21266.55 486.39 43129.65 48090.17 2021-12-28 21:14:26.000 362 21266.53 486.39 43129.62 48090.22 2021-12-28 21:14:27.000 362 21266.53 486.39 43129.65 48090.18 2021-12-28 21:14:28.000 362 21266.56 486.37 43129.65 48090.18 2021-12-28 21:14:29.000 362 21266.56 486.36 43129.63 48090.17 2021-12-28 21:14:30.000 362 21266.55 486.37 43129.63 48090.17 2021-12-28 21:14:31.000 362 21266.55 486.38 43129.60 48090.18 2021-12-28 21:14:32.000 362 21266.59 486.36 43129.63 48090.14 2021-12-28 21:14:33.000 362 21266.60 486.33 43129.64 48090.15 2021-12-28 21:14:34.000 362 21266.60 486.34 43129.62 48090.17 2021-12-28 21:14:35.000 362 21266.62 486.34 43129.64 48090.19 2021-12-28 21:14:36.000 362 21266.59 486.34 43129.65 48090.21 2021-12-28 21:14:37.000 362 21266.59 486.32 43129.61 48090.18 2021-12-28 21:14:38.000 362 21266.63 486.32 43129.63 48090.22 2021-12-28 21:14:39.000 362 21266.62 486.34 43129.66 48090.23 2021-12-28 21:14:40.000 362 21266.58 486.32 43129.67 48090.21 2021-12-28 21:14:41.000 362 21266.62 486.29 43129.68 48090.20 2021-12-28 21:14:42.000 362 21266.64 486.26 43129.65 48090.24 2021-12-28 21:14:43.000 362 21266.61 486.26 43129.67 48090.23 2021-12-28 21:14:44.000 362 21266.63 486.28 43129.69 48090.21 2021-12-28 21:14:45.000 362 21266.65 486.26 43129.68 48090.22 2021-12-28 21:14:46.000 362 21266.62 486.28 43129.69 48090.21 2021-12-28 21:14:47.000 362 21266.61 486.27 43129.72 48090.25 2021-12-28 21:14:48.000 362 21266.61 486.26 43129.71 48090.24 2021-12-28 21:14:49.000 362 21266.63 486.28 43129.65 48090.26 2021-12-28 21:14:50.000 362 21266.63 486.26 43129.68 48090.28 2021-12-28 21:14:51.000 362 21266.64 486.26 43129.68 48090.26 2021-12-28 21:14:52.000 362 21266.63 486.28 43129.68 48090.28 2021-12-28 21:14:53.000 362 21266.62 486.26 43129.68 48090.28 2021-12-28 21:14:54.000 362 21266.63 486.26 43129.68 48090.25 2021-12-28 21:14:55.000 362 21266.65 486.28 43129.71 48090.23 2021-12-28 21:14:56.000 362 21266.66 486.30 43129.70 48090.25 2021-12-28 21:14:57.000 362 21266.67 486.29 43129.68 48090.24 2021-12-28 21:14:58.000 362 21266.65 486.26 43129.67 48090.24 2021-12-28 21:14:59.000 362 21266.65 486.25 43129.70 48090.26 2021-12-28 21:15:00.000 362 21266.64 486.25 43129.73 48090.27 2021-12-28 21:15:01.000 362 21266.67 486.24 43129.76 48090.33 2021-12-28 21:15:02.000 362 21266.65 486.28 43129.71 48090.29 2021-12-28 21:15:03.000 362 21266.61 486.30 43129.74 48090.31 2021-12-28 21:15:04.000 362 21266.63 486.32 43129.73 48090.26 2021-12-28 21:15:05.000 362 21266.64 486.34 43129.69 48090.28 2021-12-28 21:15:06.000 362 21266.67 486.36 43129.70 48090.32 2021-12-28 21:15:07.000 362 21266.67 486.38 43129.70 48090.32 2021-12-28 21:15:08.000 362 21266.72 486.39 43129.66 48090.31 2021-12-28 21:15:09.000 362 21266.72 486.36 43129.66 48090.32 2021-12-28 21:15:10.000 362 21266.73 486.34 43129.67 48090.30 2021-12-28 21:15:11.000 362 21266.73 486.37 43129.67 48090.32 2021-12-28 21:15:12.000 362 21266.71 486.39 43129.70 48090.33 2021-12-28 21:15:13.000 362 21266.73 486.39 43129.70 48090.32 2021-12-28 21:15:14.000 362 21266.76 486.42 43129.65 48090.30 2021-12-28 21:15:15.000 362 21266.77 486.43 43129.66 48090.32 2021-12-28 21:15:16.000 362 21266.78 486.44 43129.70 48090.29 2021-12-28 21:15:17.000 362 21266.81 486.45 43129.68 48090.34 2021-12-28 21:15:18.000 362 21266.85 486.43 43129.69 48090.31 2021-12-28 21:15:19.000 362 21266.89 486.41 43129.68 48090.33 2021-12-28 21:15:20.000 362 21266.88 486.43 43129.72 48090.40 2021-12-28 21:15:21.000 362 21266.87 486.42 43129.74 48090.37 2021-12-28 21:15:22.000 362 21266.86 486.42 43129.75 48090.41 2021-12-28 21:15:23.000 362 21266.82 486.45 43129.77 48090.38 2021-12-28 21:15:24.000 362 21266.80 486.45 43129.77 48090.40 2021-12-28 21:15:25.000 362 21266.77 486.49 43129.77 48090.40 2021-12-28 21:15:26.000 362 21266.78 486.47 43129.79 48090.39 2021-12-28 21:15:27.000 362 21266.76 486.47 43129.73 48090.37 2021-12-28 21:15:28.000 362 21266.79 486.47 43129.73 48090.34 2021-12-28 21:15:29.000 362 21266.78 486.47 43129.73 48090.36 2021-12-28 21:15:30.000 362 21266.78 486.46 43129.73 48090.35 2021-12-28 21:15:31.000 362 21266.74 486.45 43129.72 48090.35 2021-12-28 21:15:32.000 362 21266.72 486.45 43129.73 48090.33 2021-12-28 21:15:33.000 362 21266.75 486.42 43129.75 48090.36 2021-12-28 21:15:34.000 362 21266.75 486.42 43129.71 48090.32 2021-12-28 21:15:35.000 362 21266.80 486.41 43129.70 48090.30 2021-12-28 21:15:36.000 362 21266.74 486.39 43129.68 48090.33 2021-12-28 21:15:37.000 362 21266.74 486.38 43129.67 48090.32 2021-12-28 21:15:38.000 362 21266.76 486.36 43129.71 48090.34 2021-12-28 21:15:39.000 362 21266.76 486.34 43129.72 48090.32 2021-12-28 21:15:40.000 362 21266.72 486.31 43129.73 48090.33 2021-12-28 21:15:41.000 362 21266.71 486.29 43129.73 48090.34 2021-12-28 21:15:42.000 362 21266.73 486.27 43129.70 48090.29 2021-12-28 21:15:43.000 362 21266.76 486.25 43129.72 48090.32 2021-12-28 21:15:44.000 362 21266.78 486.25 43129.73 48090.29 2021-12-28 21:15:45.000 362 21266.76 486.23 43129.73 48090.36 2021-12-28 21:15:46.000 362 21266.73 486.24 43129.75 48090.33 2021-12-28 21:15:47.000 362 21266.74 486.22 43129.75 48090.32 2021-12-28 21:15:48.000 362 21266.74 486.20 43129.75 48090.33 2021-12-28 21:15:49.000 362 21266.74 486.19 43129.77 48090.31 2021-12-28 21:15:50.000 362 21266.75 486.15 43129.76 48090.31 2021-12-28 21:15:51.000 362 21266.70 486.16 43129.76 48090.34 2021-12-28 21:15:52.000 362 21266.70 486.15 43129.75 48090.31 2021-12-28 21:15:53.000 362 21266.67 486.15 43129.75 48090.34 2021-12-28 21:15:54.000 362 21266.69 486.14 43129.78 48090.35 2021-12-28 21:15:55.000 362 21266.73 486.12 43129.76 48090.33 2021-12-28 21:15:56.000 362 21266.71 486.13 43129.73 48090.31 2021-12-28 21:15:57.000 362 21266.69 486.18 43129.71 48090.33 2021-12-28 21:15:58.000 362 21266.66 486.21 43129.73 48090.26 2021-12-28 21:15:59.000 362 21266.65 486.20 43129.71 48090.28 2021-12-28 21:16:00.000 362 21266.67 486.20 43129.70 48090.29 2021-12-28 21:16:01.000 362 21266.67 486.17 43129.70 48090.28 2021-12-28 21:16:02.000 362 21266.65 486.16 43129.72 48090.25 2021-12-28 21:16:03.000 362 21266.65 486.14 43129.66 48090.26 2021-12-28 21:16:04.000 362 21266.65 486.16 43129.66 48090.26 2021-12-28 21:16:05.000 362 21266.65 486.13 43129.67 48090.26 2021-12-28 21:16:06.000 362 21266.68 486.14 43129.68 48090.20 2021-12-28 21:16:07.000 362 21266.64 486.16 43129.70 48090.23 2021-12-28 21:16:08.000 362 21266.66 486.15 43129.70 48090.25 2021-12-28 21:16:09.000 362 21266.68 486.15 43129.69 48090.24 2021-12-28 21:16:10.000 362 21266.65 486.16 43129.66 48090.25 2021-12-28 21:16:11.000 362 21266.71 486.16 43129.70 48090.25 2021-12-28 21:16:12.000 362 21266.72 486.15 43129.68 48090.27 2021-12-28 21:16:13.000 362 21266.75 486.12 43129.69 48090.28 2021-12-28 21:16:14.000 362 21266.73 486.12 43129.66 48090.28 2021-12-28 21:16:15.000 362 21266.71 486.12 43129.67 48090.24 2021-12-28 21:16:16.000 362 21266.70 486.14 43129.66 48090.27 2021-12-28 21:16:17.000 362 21266.71 486.14 43129.66 48090.27 2021-12-28 21:16:18.000 362 21266.71 486.15 43129.67 48090.26 2021-12-28 21:16:19.000 362 21266.74 486.14 43129.67 48090.26 2021-12-28 21:16:20.000 362 21266.74 486.15 43129.64 48090.24 2021-12-28 21:16:21.000 362 21266.71 486.16 43129.64 48090.25 2021-12-28 21:16:22.000 362 21266.73 486.19 43129.63 48090.24 2021-12-28 21:16:23.000 362 21266.71 486.22 43129.62 48090.27 2021-12-28 21:16:24.000 362 21266.70 486.22 43129.60 48090.22 2021-12-28 21:16:25.000 362 21266.70 486.23 43129.61 48090.22 2021-12-28 21:16:26.000 362 21266.70 486.23 43129.60 48090.22 2021-12-28 21:16:27.000 362 21266.69 486.20 43129.61 48090.25 2021-12-28 21:16:28.000 362 21266.70 486.19 43129.63 48090.23 2021-12-28 21:16:29.000 362 21266.74 486.19 43129.59 48090.20 2021-12-28 21:16:30.000 362 21266.76 486.17 43129.58 48090.20 2021-12-28 21:16:31.000 362 21266.78 486.17 43129.59 48090.22 2021-12-28 21:16:32.000 362 21266.77 486.20 43129.58 48090.29 2021-12-28 21:16:33.000 362 21266.77 486.18 43129.61 48090.26 2021-12-28 21:16:34.000 362 21266.80 486.18 43129.61 48090.24 2021-12-28 21:16:35.000 362 21266.81 486.20 43129.59 48090.24 2021-12-28 21:16:36.000 362 21266.80 486.23 43129.56 48090.24 2021-12-28 21:16:37.000 362 21266.77 486.23 43129.55 48090.23 2021-12-28 21:16:38.000 362 21266.78 486.23 43129.55 48090.23 2021-12-28 21:16:39.000 362 21266.76 486.23 43129.54 48090.20 2021-12-28 21:16:40.000 362 21266.75 486.24 43129.57 48090.20 2021-12-28 21:16:41.000 362 21266.76 486.24 43129.54 48090.23 2021-12-28 21:16:42.000 362 21266.77 486.23 43129.54 48090.18 2021-12-28 21:16:43.000 362 21266.74 486.27 43129.52 48090.22 2021-12-28 21:16:44.000 362 21266.77 486.28 43129.52 48090.21 2021-12-28 21:16:45.000 362 21266.79 486.29 43129.50 48090.22 2021-12-28 21:16:46.000 362 21266.79 486.32 43129.51 48090.19 2021-12-28 21:16:47.000 362 21266.79 486.33 43129.50 48090.21 2021-12-28 21:16:48.000 362 21266.81 486.31 43129.48 48090.21 2021-12-28 21:16:49.000 362 21266.79 486.31 43129.48 48090.21 2021-12-28 21:16:50.000 362 21266.82 486.30 43129.48 48090.18 2021-12-28 21:16:51.000 362 21266.82 486.31 43129.46 48090.24 2021-12-28 21:16:52.000 362 21266.84 486.33 43129.45 48090.21 2021-12-28 21:16:53.000 362 21266.84 486.36 43129.48 48090.20 2021-12-28 21:16:54.000 362 21266.84 486.37 43129.49 48090.21 2021-12-28 21:16:55.000 362 21266.83 486.39 43129.48 48090.23 2021-12-28 21:16:56.000 362 21266.86 486.39 43129.46 48090.22 2021-12-28 21:16:57.000 362 21266.90 486.38 43129.50 48090.21 2021-12-28 21:16:58.000 362 21266.88 486.39 43129.53 48090.21 2021-12-28 21:16:59.000 362 21266.89 486.40 43129.55 48090.25 2021-12-28 21:17:00.000 362 21266.89 486.42 43129.54 48090.25 2021-12-28 21:17:01.000 362 21266.87 486.43 43129.55 48090.24 2021-12-28 21:17:02.000 362 21266.87 486.45 43129.51 48090.27 2021-12-28 21:17:03.000 362 21266.88 486.45 43129.55 48090.28 2021-12-28 21:17:04.000 362 21266.86 486.45 43129.54 48090.26 2021-12-28 21:17:05.000 362 21266.86 486.44 43129.55 48090.26 2021-12-28 21:17:06.000 362 21266.85 486.46 43129.53 48090.23 2021-12-28 21:17:07.000 362 21266.82 486.46 43129.53 48090.21 2021-12-28 21:17:08.000 362 21266.81 486.50 43129.55 48090.25 2021-12-28 21:17:09.000 362 21266.79 486.51 43129.52 48090.18 2021-12-28 21:17:10.000 362 21266.77 486.53 43129.47 48090.18 2021-12-28 21:17:11.000 362 21266.74 486.50 43129.49 48090.17 2021-12-28 21:17:12.000 362 21266.74 486.53 43129.49 48090.14 2021-12-28 21:17:13.000 362 21266.72 486.54 43129.46 48090.12 2021-12-28 21:17:14.000 362 21266.70 486.56 43129.47 48090.10 2021-12-28 21:17:15.000 362 21266.71 486.56 43129.47 48090.12 2021-12-28 21:17:16.000 362 21266.71 486.53 43129.48 48090.12 2021-12-28 21:17:17.000 362 21266.71 486.53 43129.48 48090.12 2021-12-28 21:17:18.000 362 21266.71 486.55 43129.44 48090.11 2021-12-28 21:17:19.000 362 21266.67 486.55 43129.42 48090.08 2021-12-28 21:17:20.000 362 21266.67 486.54 43129.41 48090.06 2021-12-28 21:17:21.000 362 21266.66 486.52 43129.43 48090.01 2021-12-28 21:17:22.000 362 21266.66 486.50 43129.43 48090.03 2021-12-28 21:17:23.000 362 21266.66 486.51 43129.41 48090.05 2021-12-28 21:17:24.000 362 21266.69 486.51 43129.42 48090.06 2021-12-28 21:17:25.000 362 21266.70 486.49 43129.41 48090.06 2021-12-28 21:17:26.000 362 21266.69 486.48 43129.39 48090.07 2021-12-28 21:17:27.000 362 21266.68 486.48 43129.43 48090.11 2021-12-28 21:17:28.000 362 21266.69 486.47 43129.41 48090.11 2021-12-28 21:17:29.000 362 21266.68 486.48 43129.46 48090.09 2021-12-28 21:17:30.000 362 21266.66 486.49 43129.44 48090.10 2021-12-28 21:17:31.000 362 21266.66 486.48 43129.45 48090.09 2021-12-28 21:17:32.000 362 21266.65 486.47 43129.44 48090.08 2021-12-28 21:17:33.000 362 21266.65 486.46 43129.48 48090.08 2021-12-28 21:17:34.000 362 21266.67 486.47 43129.44 48090.09 2021-12-28 21:17:35.000 362 21266.64 486.48 43129.44 48090.08 2021-12-28 21:17:36.000 362 21266.65 486.44 43129.46 48090.09 2021-12-28 21:17:37.000 362 21266.69 486.40 43129.45 48090.04 2021-12-28 21:17:38.000 362 21266.70 486.41 43129.41 48090.07 2021-12-28 21:17:39.000 362 21266.66 486.41 43129.43 48090.07 2021-12-28 21:17:40.000 362 21266.69 486.40 43129.44 48090.06 2021-12-28 21:17:41.000 362 21266.71 486.37 43129.47 48090.07 2021-12-28 21:17:42.000 362 21266.72 486.35 43129.51 48090.08 2021-12-28 21:17:43.000 362 21266.75 486.32 43129.50 48090.10 2021-12-28 21:17:44.000 362 21266.75 486.31 43129.49 48090.10 2021-12-28 21:17:45.000 362 21266.78 486.29 43129.52 48090.12 2021-12-28 21:17:46.000 362 21266.80 486.28 43129.51 48090.14 2021-12-28 21:17:47.000 362 21266.78 486.27 43129.51 48090.19 2021-12-28 21:17:48.000 362 21266.78 486.27 43129.51 48090.18 2021-12-28 21:17:49.000 362 21266.75 486.26 43129.49 48090.20 2021-12-28 21:17:50.000 362 21266.77 486.24 43129.49 48090.17 2021-12-28 21:17:51.000 362 21266.79 486.23 43129.55 48090.22 2021-12-28 21:17:52.000 362 21266.81 486.22 43129.52 48090.22 2021-12-28 21:17:53.000 362 21266.79 486.25 43129.52 48090.17 2021-12-28 21:17:54.000 362 21266.79 486.26 43129.57 48090.20 2021-12-28 21:17:55.000 362 21266.76 486.26 43129.57 48090.22 2021-12-28 21:17:56.000 362 21266.79 486.25 43129.56 48090.22 2021-12-28 21:17:57.000 362 21266.81 486.25 43129.55 48090.23 2021-12-28 21:17:58.000 362 21266.80 486.24 43129.58 48090.19 2021-12-28 21:17:59.000 362 21266.76 486.23 43129.59 48090.25 2021-12-28 21:18:00.000 362 21266.77 486.23 43129.59 48090.21 2021-12-28 21:18:01.000 362 21266.75 486.25 43129.62 48090.25 2021-12-28 21:18:02.000 362 21266.77 486.23 43129.64 48090.25 2021-12-28 21:18:03.000 362 21266.76 486.23 43129.63 48090.33 2021-12-28 21:18:04.000 362 21266.77 486.24 43129.65 48090.26 2021-12-28 21:18:05.000 362 21266.77 486.21 43129.67 48090.26 2021-12-28 21:18:06.000 362 21266.76 486.22 43129.64 48090.28 2021-12-28 21:18:07.000 362 21266.78 486.21 43129.66 48090.30 2021-12-28 21:18:08.000 362 21266.72 486.23 43129.66 48090.29 2021-12-28 21:18:09.000 362 21266.72 486.21 43129.68 48090.29 2021-12-28 21:18:10.000 362 21266.74 486.23 43129.66 48090.28 2021-12-28 21:18:11.000 362 21266.73 486.23 43129.67 48090.30 2021-12-28 21:18:12.000 362 21266.72 486.22 43129.66 48090.28 2021-12-28 21:18:13.000 362 21266.73 486.21 43129.66 48090.32 2021-12-28 21:18:14.000 362 21266.72 486.23 43129.66 48090.28 2021-12-28 21:18:15.000 362 21266.72 486.20 43129.67 48090.29 2021-12-28 21:18:16.000 362 21266.70 486.18 43129.69 48090.25 2021-12-28 21:18:17.000 362 21266.69 486.17 43129.71 48090.26 2021-12-28 21:18:18.000 362 21266.72 486.15 43129.70 48090.34 2021-12-28 21:18:19.000 362 21266.71 486.13 43129.70 48090.30 2021-12-28 21:18:20.000 362 21266.69 486.12 43129.71 48090.33 2021-12-28 21:18:21.000 362 21266.72 486.13 43129.71 48090.30 2021-12-28 21:18:22.000 362 21266.72 486.12 43129.71 48090.32 2021-12-28 21:18:23.000 362 21266.70 486.15 43129.70 48090.37 2021-12-28 21:18:24.000 362 21266.69 486.16 43129.74 48090.35 2021-12-28 21:18:25.000 362 21266.71 486.15 43129.73 48090.35 2021-12-28 21:18:26.000 362 21266.72 486.15 43129.73 48090.33 2021-12-28 21:18:27.000 362 21266.73 486.17 43129.71 48090.36 2021-12-28 21:18:28.000 362 21266.75 486.21 43129.71 48090.33 2021-12-28 21:18:29.000 362 21266.74 486.22 43129.71 48090.34 2021-12-28 21:18:30.000 362 21266.71 486.21 43129.70 48090.35 2021-12-28 21:18:31.000 362 21266.78 486.20 43129.67 48090.37 2021-12-28 21:18:32.000 362 21266.74 486.17 43129.70 48090.38 2021-12-28 21:18:33.000 362 21266.72 486.15 43129.73 48090.31 2021-12-28 21:18:34.000 362 21266.71 486.17 43129.73 48090.34 2021-12-28 21:18:35.000 362 21266.72 486.19 43129.71 48090.40 2021-12-28 21:18:36.000 362 21266.72 486.20 43129.72 48090.37 2021-12-28 21:18:37.000 362 21266.69 486.23 43129.70 48090.33 2021-12-28 21:18:38.000 362 21266.71 486.24 43129.68 48090.31 2021-12-28 21:18:39.000 362 21266.70 486.23 43129.66 48090.31 2021-12-28 21:18:40.000 362 21266.74 486.23 43129.65 48090.32 2021-12-28 21:18:41.000 362 21266.76 486.23 43129.66 48090.31 2021-12-28 21:18:42.000 362 21266.76 486.22 43129.67 48090.32 2021-12-28 21:18:43.000 362 21266.78 486.21 43129.68 48090.32 2021-12-28 21:18:44.000 362 21266.79 486.22 43129.68 48090.33 2021-12-28 21:18:45.000 362 21266.83 486.22 43129.66 48090.33 2021-12-28 21:18:46.000 362 21266.84 486.22 43129.66 48090.32 2021-12-28 21:18:47.000 362 21266.86 486.23 43129.69 48090.40 2021-12-28 21:18:48.000 362 21266.88 486.21 43129.71 48090.40 2021-12-28 21:18:49.000 362 21266.88 486.21 43129.69 48090.41 2021-12-28 21:18:50.000 362 21266.88 486.20 43129.70 48090.41 2021-12-28 21:18:51.000 362 21266.86 486.20 43129.73 48090.41 2021-12-28 21:18:52.000 362 21266.85 486.21 43129.76 48090.42 2021-12-28 21:18:53.000 362 21266.82 486.20 43129.73 48090.36 2021-12-28 21:18:54.000 362 21266.85 486.18 43129.76 48090.43 2021-12-28 21:18:55.000 362 21266.86 486.18 43129.74 48090.44 2021-12-28 21:18:56.000 362 21266.86 486.18 43129.72 48090.40 2021-12-28 21:18:57.000 362 21266.88 486.19 43129.75 48090.42 2021-12-28 21:18:58.000 362 21266.87 486.20 43129.76 48090.39 2021-12-28 21:18:59.000 362 21266.86 486.20 43129.77 48090.44 2021-12-28 21:19:00.000 362 21266.88 486.19 43129.74 48090.43 2021-12-28 21:19:01.000 362 21266.89 486.19 43129.75 48090.44 2021-12-28 21:19:02.000 362 21266.86 486.19 43129.77 48090.44 2021-12-28 21:19:03.000 362 21266.85 486.17 43129.77 48090.47 2021-12-28 21:19:04.000 362 21266.86 486.13 43129.80 48090.42 2021-12-28 21:19:05.000 362 21266.87 486.15 43129.76 48090.45 2021-12-28 21:19:06.000 362 21266.88 486.14 43129.80 48090.51 2021-12-28 21:19:07.000 362 21266.86 486.14 43129.79 48090.50 2021-12-28 21:19:08.000 362 21266.86 486.13 43129.84 48090.49 2021-12-28 21:19:09.000 362 21266.83 486.15 43129.84 48090.48 2021-12-28 21:19:10.000 362 21266.85 486.13 43129.84 48090.52 2021-12-28 21:19:11.000 362 21266.87 486.10 43129.83 48090.52 2021-12-28 21:19:12.000 362 21266.88 486.12 43129.83 48090.48 2021-12-28 21:19:13.000 362 21266.87 486.12 43129.84 48090.51 2021-12-28 21:19:14.000 362 21266.87 486.13 43129.84 48090.50 2021-12-28 21:19:15.000 362 21266.89 486.12 43129.88 48090.54 2021-12-28 21:19:16.000 362 21266.91 486.10 43129.88 48090.51 2021-12-28 21:19:17.000 362 21266.92 486.10 43129.87 48090.54 2021-12-28 21:19:18.000 362 21266.92 486.12 43129.88 48090.55 2021-12-28 21:19:19.000 362 21266.88 486.13 43129.88 48090.52 2021-12-28 21:19:20.000 362 21266.84 486.13 43129.88 48090.52 2021-12-28 21:19:21.000 362 21266.86 486.11 43129.86 48090.51 2021-12-28 21:19:22.000 362 21266.84 486.13 43129.88 48090.55 2021-12-28 21:19:23.000 362 21266.83 486.12 43129.87 48090.56 2021-12-28 21:19:24.000 362 21266.86 486.11 43129.84 48090.49 2021-12-28 21:19:25.000 362 21266.85 486.12 43129.84 48090.51 2021-12-28 21:19:26.000 362 21266.81 486.14 43129.86 48090.51 2021-12-28 21:19:27.000 362 21266.83 486.11 43129.84 48090.52 2021-12-28 21:19:28.000 362 21266.85 486.09 43129.83 48090.52 2021-12-28 21:19:29.000 362 21266.84 486.09 43129.86 48090.53 2021-12-28 21:19:30.000 362 21266.82 486.09 43129.88 48090.51 2021-12-28 21:19:31.000 362 21266.82 486.07 43129.86 48090.51 2021-12-28 21:19:32.000 362 21266.77 486.09 43129.85 48090.50 2021-12-28 21:19:33.000 362 21266.77 486.07 43129.85 48090.49 2021-12-28 21:19:34.000 362 21266.76 486.08 43129.87 48090.48 2021-12-28 21:19:35.000 362 21266.76 486.06 43129.86 48090.50 2021-12-28 21:19:36.000 362 21266.75 486.05 43129.83 48090.49 2021-12-28 21:19:37.000 362 21266.77 486.03 43129.87 48090.46 2021-12-28 21:19:38.000 362 21266.77 486.01 43129.88 48090.46 2021-12-28 21:19:39.000 362 21266.74 485.99 43129.89 48090.48 2021-12-28 21:19:40.000 362 21266.74 485.98 43129.88 48090.52 2021-12-28 21:19:41.000 362 21266.72 485.97 43129.88 48090.50 2021-12-28 21:19:42.000 362 21266.72 485.96 43129.88 48090.52 2021-12-28 21:19:43.000 362 21266.72 485.96 43129.93 48090.47 2021-12-28 21:19:44.000 362 21266.70 485.98 43129.89 48090.47 2021-12-28 21:19:45.000 362 21266.70 485.97 43129.88 48090.48 2021-12-28 21:19:46.000 362 21266.73 486.00 43129.87 48090.42 2021-12-28 21:19:47.000 362 21266.72 485.99 43129.83 48090.43 2021-12-28 21:19:48.000 362 21266.68 485.97 43129.84 48090.42 2021-12-28 21:19:49.000 362 21266.68 485.98 43129.83 48090.45 2021-12-28 21:19:50.000 362 21266.70 485.97 43129.83 48090.43 2021-12-28 21:19:51.000 362 21266.70 485.97 43129.81 48090.42 2021-12-28 21:19:52.000 362 21266.76 485.98 43129.78 48090.44 2021-12-28 21:19:53.000 362 21266.74 485.95 43129.81 48090.42 2021-12-28 21:19:54.000 362 21266.75 485.95 43129.82 48090.43 2021-12-28 21:19:55.000 362 21266.78 485.96 43129.81 48090.45 2021-12-28 21:19:56.000 362 21266.76 485.95 43129.82 48090.49 2021-12-28 21:19:57.000 362 21266.79 485.91 43129.86 48090.48 2021-12-28 21:19:58.000 362 21266.79 485.92 43129.84 48090.46 2021-12-28 21:19:59.000 362 21266.78 485.91 43129.88 48090.49 2021-12-28 21:20:00.000 362 21266.78 485.88 43129.89 48090.47 2021-12-28 21:20:01.000 362 21266.79 485.91 43129.92 48090.50 2021-12-28 21:20:02.000 362 21266.79 485.93 43129.90 48090.51 2021-12-28 21:20:03.000 362 21266.80 485.94 43129.91 48090.53 2021-12-28 21:20:04.000 362 21266.79 485.95 43129.84 48090.50 2021-12-28 21:20:05.000 362 21266.79 485.95 43129.82 48090.51 2021-12-28 21:20:06.000 362 21266.81 485.95 43129.83 48090.49 2021-12-28 21:20:07.000 362 21266.78 485.99 43129.81 48090.50 2021-12-28 21:20:08.000 362 21266.77 486.01 43129.84 48090.50 2021-12-28 21:20:09.000 362 21266.77 486.00 43129.85 48090.48 2021-12-28 21:20:10.000 362 21266.78 486.01 43129.81 48090.48 2021-12-28 21:20:11.000 362 21266.76 486.00 43129.82 48090.49 2021-12-28 21:20:12.000 362 21266.79 485.96 43129.85 48090.47 2021-12-28 21:20:13.000 362 21266.78 485.97 43129.83 48090.47 2021-12-28 21:20:14.000 362 21266.77 485.95 43129.83 48090.47 2021-12-28 21:20:15.000 362 21266.80 485.95 43129.83 48090.52 2021-12-28 21:20:16.000 362 21266.83 485.94 43129.87 48090.44 2021-12-28 21:20:17.000 362 21266.83 485.93 43129.89 48090.50 2021-12-28 21:20:18.000 362 21266.84 485.94 43129.88 48090.52 2021-12-28 21:20:19.000 362 21266.85 485.94 43129.87 48090.55 2021-12-28 21:20:20.000 362 21266.83 485.97 43129.88 48090.54 2021-12-28 21:20:21.000 362 21266.81 486.02 43129.89 48090.55 2021-12-28 21:20:22.000 362 21266.83 485.99 43129.89 48090.53 2021-12-28 21:20:23.000 362 21266.82 485.99 43129.84 48090.52 2021-12-28 21:20:24.000 362 21266.85 485.98 43129.86 48090.52 2021-12-28 21:20:25.000 362 21266.92 485.95 43129.86 48090.55 2021-12-28 21:20:26.000 362 21266.88 485.90 43129.92 48090.55 2021-12-28 21:20:27.000 362 21266.91 485.88 43129.93 48090.61 2021-12-28 21:20:28.000 362 21266.91 485.84 43129.96 48090.62 2021-12-28 21:20:29.000 362 21266.93 485.79 43130.01 48090.68 2021-12-28 21:20:30.000 362 21266.91 485.75 43130.05 48090.72 2021-12-28 21:20:31.000 362 21266.93 485.73 43130.10 48090.75 2021-12-28 21:20:32.000 362 21266.94 485.70 43130.11 48090.80 2021-12-28 21:20:33.000 362 21266.91 485.77 43130.15 48090.83 2021-12-28 21:20:34.000 362 21266.87 485.88 43130.14 48090.76 2021-12-28 21:20:35.000 362 21266.80 485.96 43130.09 48090.75 2021-12-28 21:20:36.000 362 21266.78 486.02 43130.04 48090.69 2021-12-28 21:20:37.000 362 21266.74 486.02 43130.00 48090.64 2021-12-28 21:20:38.000 362 21266.72 486.04 43129.96 48090.58 2021-12-28 21:20:39.000 362 21266.73 486.07 43129.93 48090.54 2021-12-28 21:20:40.000 362 21266.70 486.06 43129.91 48090.55 2021-12-28 21:20:41.000 362 21266.70 486.06 43129.92 48090.47 2021-12-28 21:20:42.000 362 21266.68 486.08 43129.90 48090.45 2021-12-28 21:20:43.000 362 21266.66 486.08 43129.90 48090.45 2021-12-28 21:20:44.000 362 21266.68 486.05 43129.90 48090.47 2021-12-28 21:20:45.000 362 21266.66 486.02 43129.90 48090.46 2021-12-28 21:20:46.000 362 21266.67 486.02 43129.94 48090.42 2021-12-28 21:20:47.000 362 21266.66 486.01 43129.94 48090.45 2021-12-28 21:20:48.000 362 21266.67 485.97 43129.94 48090.51 2021-12-28 21:20:49.000 362 21266.67 485.95 43129.92 48090.48 2021-12-28 21:20:50.000 362 21266.70 485.94 43129.94 48090.52 2021-12-28 21:20:51.000 362 21266.71 485.94 43129.96 48090.52 2021-12-28 21:20:52.000 362 21266.72 485.93 43129.96 48090.53 2021-12-28 21:20:53.000 362 21266.74 485.94 43129.95 48090.49 2021-12-28 21:20:54.000 362 21266.75 485.93 43129.93 48090.50 2021-12-28 21:20:55.000 362 21266.73 485.92 43129.95 48090.51 2021-12-28 21:20:56.000 362 21266.74 485.90 43129.93 48090.51 2021-12-28 21:20:57.000 362 21266.73 485.88 43129.95 48090.52 2021-12-28 21:20:58.000 362 21266.79 485.87 43129.96 48090.52 2021-12-28 21:20:59.000 362 21266.80 485.87 43129.97 48090.59 2021-12-28 21:21:00.000 362 21266.78 485.86 43129.96 48090.57 2021-12-28 21:21:01.000 362 21266.76 485.85 43129.97 48090.56 2021-12-28 21:21:02.000 362 21266.81 485.87 43129.96 48090.56 2021-12-28 21:21:03.000 362 21266.79 485.87 43130.00 48090.59 2021-12-28 21:21:04.000 362 21266.77 485.88 43129.97 48090.57 2021-12-28 21:21:05.000 362 21266.79 485.85 43129.96 48090.59 2021-12-28 21:21:06.000 362 21266.78 485.84 43129.96 48090.58 2021-12-28 21:21:07.000 362 21266.80 485.83 43129.95 48090.59 2021-12-28 21:21:08.000 362 21266.78 485.82 43129.98 48090.58 2021-12-28 21:21:09.000 362 21266.80 485.83 43129.99 48090.60 2021-12-28 21:21:10.000 362 21266.81 485.81 43130.00 48090.64 2021-12-28 21:21:11.000 362 21266.80 485.82 43129.97 48090.60 2021-12-28 21:21:12.000 362 21266.83 485.79 43130.00 48090.64 2021-12-28 21:21:13.000 362 21266.82 485.79 43130.00 48090.63 2021-12-28 21:21:14.000 362 21266.83 485.79 43129.99 48090.63 2021-12-28 21:21:15.000 362 21266.83 485.79 43129.98 48090.66 2021-12-28 21:21:16.000 362 21266.81 485.81 43129.99 48090.58 2021-12-28 21:21:17.000 362 21266.81 485.80 43130.02 48090.62 2021-12-28 21:21:18.000 362 21266.82 485.79 43130.01 48090.60 2021-12-28 21:21:19.000 362 21266.83 485.80 43129.97 48090.60 2021-12-28 21:21:20.000 362 21266.81 485.81 43130.00 48090.62 2021-12-28 21:21:21.000 362 21266.80 485.81 43130.03 48090.61 2021-12-28 21:21:22.000 362 21266.79 485.81 43130.07 48090.63 2021-12-28 21:21:23.000 362 21266.81 485.80 43130.02 48090.62 2021-12-28 21:21:24.000 362 21266.80 485.78 43130.02 48090.60 2021-12-28 21:21:25.000 362 21266.80 485.75 43130.03 48090.61 2021-12-28 21:21:26.000 362 21266.82 485.72 43130.03 48090.60 2021-12-28 21:21:27.000 362 21266.82 485.74 43130.02 48090.61 2021-12-28 21:21:28.000 362 21266.78 485.77 43130.01 48090.58 2021-12-28 21:21:29.000 362 21266.76 485.77 43129.96 48090.57 2021-12-28 21:21:30.000 362 21266.78 485.76 43129.95 48090.56 2021-12-28 21:21:31.000 362 21266.78 485.77 43129.93 48090.56 2021-12-28 21:21:32.000 362 21266.78 485.77 43129.90 48090.57 2021-12-28 21:21:33.000 362 21266.78 485.76 43129.91 48090.55 2021-12-28 21:21:34.000 362 21266.82 485.76 43129.91 48090.55 2021-12-28 21:21:35.000 362 21266.82 485.76 43129.91 48090.55 2021-12-28 21:21:36.000 362 21266.84 485.78 43129.91 48090.56 2021-12-28 21:21:37.000 362 21266.86 485.78 43129.92 48090.56 2021-12-28 21:21:38.000 362 21266.88 485.78 43129.91 48090.53 2021-12-28 21:21:39.000 362 21266.88 485.78 43129.92 48090.53 2021-12-28 21:21:40.000 362 21266.88 485.79 43129.90 48090.53 2021-12-28 21:21:41.000 362 21266.85 485.82 43129.86 48090.54 2021-12-28 21:21:42.000 362 21266.86 485.83 43129.83 48090.52 2021-12-28 21:21:43.000 362 21266.84 485.87 43129.88 48090.52 2021-12-28 21:21:44.000 362 21266.86 485.88 43129.87 48090.50 2021-12-28 21:21:45.000 362 21266.85 485.89 43129.85 48090.53 2021-12-28 21:21:46.000 362 21266.88 485.88 43129.82 48090.50 2021-12-28 21:21:47.000 362 21266.85 485.89 43129.79 48090.50 2021-12-28 21:21:48.000 362 21266.87 485.91 43129.83 48090.48 2021-12-28 21:21:49.000 362 21266.87 485.91 43129.83 48090.48 2021-12-28 21:21:50.000 362 21266.84 485.92 43129.81 48090.49 2021-12-28 21:21:51.000 362 21266.85 485.94 43129.81 48090.47 2021-12-28 21:21:52.000 362 21266.87 485.93 43129.79 48090.47 2021-12-28 21:21:53.000 362 21266.85 485.95 43129.79 48090.46 2021-12-28 21:21:54.000 362 21266.85 485.96 43129.77 48090.51 2021-12-28 21:21:55.000 362 21266.82 485.99 43129.77 48090.47 2021-12-28 21:21:56.000 362 21266.82 486.01 43129.76 48090.45 2021-12-28 21:21:57.000 362 21266.82 486.04 43129.78 48090.46 2021-12-28 21:21:58.000 362 21266.81 486.07 43129.78 48090.47 2021-12-28 21:21:59.000 362 21266.80 486.09 43129.77 48090.46 2021-12-28 21:22:00.000 362 21266.77 486.12 43129.75 48090.43 2021-12-28 21:22:01.000 362 21266.80 486.12 43129.73 48090.40 2021-12-28 21:22:02.000 362 21266.79 486.11 43129.72 48090.40 2021-12-28 21:22:03.000 362 21266.81 486.11 43129.72 48090.40 2021-12-28 21:22:04.000 362 21266.83 486.09 43129.74 48090.33 2021-12-28 21:22:05.000 362 21266.84 486.07 43129.71 48090.36 2021-12-28 21:22:06.000 362 21266.84 486.07 43129.68 48090.37 2021-12-28 21:22:07.000 362 21266.86 486.07 43129.70 48090.36 2021-12-28 21:22:08.000 362 21266.87 486.06 43129.70 48090.37 2021-12-28 21:22:09.000 362 21266.87 486.05 43129.66 48090.34 2021-12-28 21:22:10.000 362 21266.87 486.05 43129.69 48090.35 2021-12-28 21:22:11.000 362 21266.91 486.02 43129.69 48090.33 2021-12-28 21:22:12.000 362 21266.88 486.00 43129.70 48090.34 2021-12-28 21:22:13.000 362 21266.92 485.99 43129.68 48090.41 2021-12-28 21:22:14.000 362 21266.93 485.97 43129.70 48090.41 2021-12-28 21:22:15.000 362 21266.94 485.98 43129.74 48090.41 2021-12-28 21:22:16.000 362 21266.92 486.00 43129.72 48090.40 2021-12-28 21:22:17.000 362 21266.91 486.00 43129.72 48090.38 2021-12-28 21:22:18.000 362 21266.88 485.99 43129.69 48090.41 2021-12-28 21:22:19.000 362 21266.89 485.99 43129.69 48090.39 2021-12-28 21:22:20.000 362 21266.89 485.99 43129.70 48090.38 2021-12-28 21:22:21.000 362 21266.88 486.02 43129.69 48090.36 2021-12-28 21:22:22.000 362 21266.88 486.01 43129.68 48090.38 2021-12-28 21:22:23.000 362 21266.89 486.00 43129.67 48090.36 2021-12-28 21:22:24.000 362 21266.88 485.97 43129.71 48090.37 2021-12-28 21:22:25.000 362 21266.88 486.00 43129.72 48090.41 2021-12-28 21:22:26.000 362 21266.87 486.00 43129.72 48090.40 2021-12-28 21:22:27.000 362 21266.86 486.01 43129.70 48090.40 2021-12-28 21:22:28.000 362 21266.88 486.02 43129.68 48090.39 2021-12-28 21:22:29.000 362 21266.89 486.01 43129.69 48090.38 2021-12-28 21:22:30.000 362 21266.91 485.97 43129.69 48090.40 2021-12-28 21:22:31.000 362 21266.91 485.95 43129.70 48090.41 2021-12-28 21:22:32.000 362 21266.90 485.95 43129.74 48090.40 2021-12-28 21:22:33.000 362 21266.90 485.95 43129.76 48090.41 2021-12-28 21:22:34.000 362 21266.87 485.99 43129.69 48090.40 2021-12-28 21:22:35.000 362 21266.91 485.96 43129.70 48090.42 2021-12-28 21:22:36.000 362 21266.94 485.95 43129.68 48090.42 2021-12-28 21:22:37.000 362 21266.89 485.97 43129.68 48090.42 2021-12-28 21:22:38.000 362 21266.88 485.97 43129.68 48090.43 2021-12-28 21:22:39.000 362 21266.89 485.95 43129.70 48090.36 2021-12-28 21:22:40.000 362 21266.92 485.95 43129.69 48090.38 2021-12-28 21:22:41.000 362 21266.91 485.94 43129.70 48090.41 2021-12-28 21:22:42.000 362 21266.92 485.96 43129.70 48090.43 2021-12-28 21:22:43.000 362 21266.93 485.96 43129.70 48090.40 2021-12-28 21:22:44.000 362 21266.93 485.96 43129.70 48090.40 2021-12-28 21:22:45.000 362 21266.90 485.95 43129.71 48090.41 2021-12-28 21:22:46.000 362 21266.84 485.99 43129.70 48090.40 2021-12-28 21:22:47.000 362 21266.82 486.01 43129.71 48090.38 2021-12-28 21:22:48.000 362 21266.86 486.01 43129.67 48090.38 2021-12-28 21:22:49.000 362 21266.86 486.02 43129.67 48090.36 2021-12-28 21:22:50.000 362 21266.80 486.03 43129.65 48090.31 2021-12-28 21:22:51.000 362 21266.78 486.06 43129.61 48090.29 2021-12-28 21:22:52.000 362 21266.77 486.05 43129.64 48090.29 2021-12-28 21:22:53.000 362 21266.75 486.07 43129.61 48090.33 2021-12-28 21:22:54.000 362 21266.76 486.07 43129.60 48090.28 2021-12-28 21:22:55.000 362 21266.78 486.07 43129.59 48090.22 2021-12-28 21:22:56.000 362 21266.79 486.03 43129.62 48090.25 2021-12-28 21:22:57.000 362 21266.81 486.03 43129.63 48090.26 2021-12-28 21:22:58.000 362 21266.79 486.07 43129.61 48090.26 2021-12-28 21:22:59.000 362 21266.74 486.04 43129.60 48090.24 2021-12-28 21:23:00.000 362 21266.78 486.02 43129.62 48090.26 2021-12-28 21:23:01.000 362 21266.80 486.03 43129.64 48090.26 2021-12-28 21:23:02.000 362 21266.80 486.01 43129.62 48090.24 2021-12-28 21:23:03.000 362 21266.83 486.02 43129.58 48090.27 2021-12-28 21:23:04.000 362 21266.83 486.02 43129.61 48090.28 2021-12-28 21:23:05.000 362 21266.81 485.98 43129.58 48090.32 2021-12-28 21:23:06.000 362 21266.84 485.96 43129.59 48090.30 2021-12-28 21:23:07.000 362 21266.83 485.96 43129.60 48090.27 2021-12-28 21:23:08.000 362 21266.86 485.96 43129.63 48090.25 2021-12-28 21:23:09.000 362 21266.85 485.97 43129.63 48090.31 2021-12-28 21:23:10.000 362 21266.83 485.97 43129.64 48090.31 2021-12-28 21:23:11.000 362 21266.81 486.00 43129.62 48090.29 2021-12-28 21:23:12.000 362 21266.78 486.04 43129.61 48090.24 2021-12-28 21:23:13.000 362 21266.76 486.07 43129.56 48090.23 2021-12-28 21:23:14.000 362 21266.73 486.08 43129.56 48090.23 2021-12-28 21:23:15.000 362 21266.70 486.11 43129.56 48090.20 2021-12-28 21:23:16.000 362 21266.69 486.12 43129.55 48090.17 2021-12-28 21:23:17.000 362 21266.69 486.10 43129.55 48090.17 2021-12-28 21:23:18.000 362 21266.70 486.11 43129.55 48090.18 2021-12-28 21:23:19.000 362 21266.70 486.11 43129.51 48090.16 2021-12-28 21:23:20.000 362 21266.70 486.10 43129.55 48090.15 2021-12-28 21:23:21.000 362 21266.72 486.06 43129.55 48090.21 2021-12-28 21:23:22.000 362 21266.72 486.03 43129.55 48090.20 2021-12-28 21:23:23.000 362 21266.69 486.06 43129.54 48090.20 2021-12-28 21:23:24.000 362 21266.69 486.10 43129.53 48090.15 2021-12-28 21:23:25.000 362 21266.68 486.14 43129.53 48090.16 2021-12-28 21:23:26.000 362 21266.68 486.16 43129.53 48090.18 2021-12-28 21:23:27.000 362 21266.65 486.21 43129.49 48090.13 2021-12-28 21:23:28.000 362 21266.63 486.22 43129.48 48090.11 2021-12-28 21:23:29.000 362 21266.57 486.25 43129.42 48090.09 2021-12-28 21:23:30.000 362 21266.57 486.25 43129.43 48090.03 2021-12-28 21:23:31.000 362 21266.57 486.29 43129.38 48090.02 2021-12-28 21:23:32.000 362 21266.53 486.30 43129.37 48090.00 2021-12-28 21:23:33.000 362 21266.52 486.30 43129.37 48089.98 2021-12-28 21:23:34.000 362 21266.56 486.33 43129.33 48089.94 2021-12-28 21:23:35.000 362 21266.52 486.33 43129.33 48089.96 2021-12-28 21:23:36.000 362 21266.53 486.34 43129.33 48089.86 2021-12-28 21:23:37.000 362 21266.56 486.38 43129.32 48089.87 2021-12-28 21:23:38.000 362 21266.56 486.39 43129.28 48089.94 2021-12-28 21:23:39.000 362 21266.57 486.38 43129.26 48089.88 2021-12-28 21:23:40.000 362 21266.55 486.38 43129.24 48089.87 2021-12-28 21:23:41.000 362 21266.57 486.33 43129.27 48089.82 2021-12-28 21:23:42.000 362 21266.62 486.28 43129.30 48089.86 2021-12-28 21:23:43.000 362 21266.66 486.27 43129.33 48089.94 2021-12-28 21:23:44.000 362 21266.70 486.24 43129.33 48089.95 2021-12-28 21:23:45.000 362 21266.69 486.24 43129.36 48089.97 2021-12-28 21:23:46.000 362 21266.71 486.23 43129.40 48089.98 2021-12-28 21:23:47.000 362 21266.72 486.23 43129.37 48090.03 2021-12-28 21:23:48.000 362 21266.74 486.20 43129.40 48090.03 2021-12-28 21:23:49.000 362 21266.78 486.22 43129.39 48090.04 2021-12-28 21:23:50.000 362 21266.82 486.22 43129.42 48090.12 2021-12-28 21:23:51.000 362 21266.83 486.20 43129.46 48090.10 2021-12-28 21:23:52.000 362 21266.86 486.18 43129.45 48090.11 2021-12-28 21:23:53.000 362 21266.87 486.16 43129.46 48090.15 2021-12-28 21:23:54.000 362 21266.90 486.13 43129.49 48090.15 2021-12-28 21:23:55.000 362 21266.90 486.14 43129.50 48090.19 2021-12-28 21:23:56.000 362 21266.91 486.13 43129.48 48090.14 2021-12-28 21:23:57.000 362 21266.89 486.16 43129.48 48090.20 2021-12-28 21:23:58.000 362 21266.84 486.20 43129.50 48090.15 2021-12-28 21:23:59.000 362 21266.83 486.18 43129.47 48090.15 2021-12-28 21:24:00.000 362 21266.83 486.22 43129.48 48090.17 2021-12-28 21:24:01.000 362 21266.81 486.22 43129.47 48090.15 2021-12-28 21:24:02.000 362 21266.83 486.22 43129.44 48090.17 2021-12-28 21:24:03.000 362 21266.84 486.23 43129.43 48090.16 2021-12-28 21:24:04.000 362 21266.86 486.22 43129.44 48090.14 2021-12-28 21:24:05.000 362 21266.80 486.21 43129.44 48090.16 2021-12-28 21:24:06.000 362 21266.80 486.22 43129.45 48090.13 2021-12-28 21:24:07.000 362 21266.81 486.20 43129.47 48090.16 2021-12-28 21:24:08.000 362 21266.79 486.22 43129.46 48090.16 2021-12-28 21:24:09.000 362 21266.79 486.20 43129.45 48090.13 2021-12-28 21:24:10.000 362 21266.78 486.20 43129.44 48090.14 2021-12-28 21:24:11.000 362 21266.76 486.20 43129.43 48090.14 2021-12-28 21:24:12.000 362 21266.75 486.22 43129.47 48090.06 2021-12-28 21:24:13.000 362 21266.69 486.24 43129.44 48090.07 2021-12-28 21:24:14.000 362 21266.70 486.20 43129.44 48090.06 2021-12-28 21:24:15.000 362 21266.71 486.21 43129.41 48090.06 2021-12-28 21:24:16.000 362 21266.72 486.21 43129.43 48090.06 2021-12-28 21:24:17.000 362 21266.69 486.22 43129.42 48090.03 2021-12-28 21:24:18.000 362 21266.67 486.24 43129.38 48090.03 2021-12-28 21:24:19.000 362 21266.64 486.26 43129.41 48090.00 2021-12-28 21:24:20.000 362 21266.63 486.28 43129.40 48089.97 2021-12-28 21:24:21.000 362 21266.58 486.27 43129.39 48089.98 2021-12-28 21:24:22.000 362 21266.56 486.25 43129.38 48090.01 2021-12-28 21:24:23.000 362 21266.55 486.26 43129.39 48090.01 2021-12-28 21:24:24.000 362 21266.53 486.28 43129.41 48089.98 2021-12-28 21:24:25.000 362 21266.54 486.27 43129.40 48089.95 2021-12-28 21:24:26.000 362 21266.53 486.27 43129.40 48089.97 2021-12-28 21:24:27.000 362 21266.50 486.29 43129.38 48089.93 2021-12-28 21:24:28.000 362 21266.48 486.29 43129.39 48089.89 2021-12-28 21:24:29.000 362 21266.44 486.30 43129.36 48089.89 2021-12-28 21:24:30.000 362 21266.45 486.30 43129.35 48089.88 2021-12-28 21:24:31.000 362 21266.45 486.31 43129.34 48089.88 2021-12-28 21:24:32.000 362 21266.45 486.29 43129.36 48089.87 2021-12-28 21:24:33.000 362 21266.50 486.28 43129.33 48089.87 2021-12-28 21:24:34.000 362 21266.48 486.29 43129.34 48089.90 2021-12-28 21:24:35.000 362 21266.50 486.29 43129.35 48089.90 2021-12-28 21:24:36.000 362 21266.50 486.26 43129.33 48089.89 2021-12-28 21:24:37.000 362 21266.49 486.26 43129.36 48089.87 2021-12-28 21:24:38.000 362 21266.49 486.24 43129.34 48089.89 2021-12-28 21:24:39.000 362 21266.49 486.26 43129.36 48089.98 2021-12-28 21:24:40.000 362 21266.52 486.31 43129.34 48089.95 2021-12-28 21:24:41.000 362 21266.55 486.30 43129.35 48089.89 2021-12-28 21:24:42.000 362 21266.56 486.29 43129.40 48089.96 2021-12-28 21:24:43.000 362 21266.57 486.28 43129.39 48089.95 2021-12-28 21:24:44.000 362 21266.61 486.23 43129.42 48090.04 2021-12-28 21:24:45.000 362 21266.65 486.26 43129.42 48090.02 2021-12-28 21:24:46.000 362 21266.64 486.26 43129.44 48090.01 2021-12-28 21:24:47.000 362 21266.64 486.27 43129.39 48090.05 2021-12-28 21:24:48.000 362 21266.63 486.32 43129.39 48090.05 2021-12-28 21:24:49.000 362 21266.66 486.35 43129.44 48090.04 2021-12-28 21:24:50.000 362 21266.69 486.36 43129.43 48090.05 2021-12-28 21:24:51.000 362 21266.71 486.40 43129.39 48090.03 2021-12-28 21:24:52.000 362 21266.73 486.41 43129.42 48090.05 2021-12-28 21:24:53.000 362 21266.75 486.44 43129.41 48090.07 2021-12-28 21:24:54.000 362 21266.78 486.45 43129.42 48090.04 2021-12-28 21:24:55.000 362 21266.81 486.43 43129.43 48090.07 2021-12-28 21:24:56.000 362 21266.81 486.39 43129.44 48090.12 2021-12-28 21:24:57.000 362 21266.81 486.39 43129.43 48090.12 2021-12-28 21:24:58.000 362 21266.80 486.40 43129.45 48090.10 2021-12-28 21:24:59.000 362 21266.80 486.41 43129.47 48090.15 2021-12-28 21:25:00.000 362 21266.82 486.39 43129.46 48090.11 2021-12-28 21:25:01.000 362 21266.86 486.35 43129.48 48090.16 2021-12-28 21:25:02.000 362 21266.92 486.29 43129.52 48090.19 2021-12-28 21:25:03.000 362 21266.93 486.24 43129.61 48090.28 2021-12-28 21:25:04.000 362 21266.96 486.21 43129.65 48090.35 2021-12-28 21:25:05.000 362 21266.98 486.20 43129.66 48090.34 2021-12-28 21:25:06.000 362 21266.99 486.20 43129.70 48090.40 2021-12-28 21:25:07.000 362 21267.00 486.21 43129.73 48090.42 2021-12-28 21:25:08.000 362 21267.02 486.21 43129.76 48090.48 2021-12-28 21:25:09.000 362 21267.04 486.20 43129.77 48090.49 2021-12-28 21:25:10.000 362 21267.05 486.18 43129.78 48090.43 2021-12-28 21:25:11.000 362 21267.05 486.23 43129.77 48090.51 2021-12-28 21:25:12.000 362 21267.03 486.26 43129.75 48090.48 2021-12-28 21:25:13.000 362 21267.02 486.27 43129.76 48090.48 2021-12-28 21:25:14.000 362 21267.03 486.26 43129.77 48090.48 2021-12-28 21:25:15.000 362 21267.07 486.28 43129.75 48090.50 2021-12-28 21:25:16.000 362 21267.09 486.28 43129.77 48090.49 2021-12-28 21:25:17.000 362 21267.09 486.22 43129.77 48090.51 2021-12-28 21:25:18.000 362 21267.08 486.25 43129.79 48090.51 2021-12-28 21:25:19.000 362 21267.09 486.20 43129.82 48090.56 2021-12-28 21:25:20.000 362 21267.10 486.15 43129.83 48090.57 2021-12-28 21:25:21.000 362 21267.15 486.14 43129.84 48090.55 2021-12-28 21:25:22.000 362 21267.16 486.14 43129.87 48090.57 2021-12-28 21:25:23.000 362 21267.17 486.13 43129.86 48090.65 2021-12-28 21:25:24.000 362 21267.17 486.14 43129.84 48090.66 2021-12-28 21:25:25.000 362 21267.19 486.11 43129.86 48090.64 2021-12-28 21:25:26.000 362 21267.19 486.13 43129.86 48090.65 2021-12-28 21:25:27.000 362 21267.20 486.11 43129.89 48090.64 2021-12-28 21:25:28.000 362 21267.20 486.12 43129.88 48090.67 2021-12-28 21:25:29.000 362 21267.16 486.18 43129.86 48090.63 2021-12-28 21:25:30.000 362 21267.13 486.25 43129.82 48090.63 2021-12-28 21:25:31.000 362 21267.08 486.33 43129.74 48090.53 2021-12-28 21:25:32.000 362 21267.02 486.37 43129.70 48090.47 2021-12-28 21:25:33.000 362 21267.01 486.38 43129.66 48090.43 2021-12-28 21:25:34.000 362 21266.99 486.44 43129.58 48090.43 2021-12-28 21:25:35.000 362 21266.98 486.46 43129.58 48090.35 2021-12-28 21:25:36.000 362 21266.99 486.49 43129.59 48090.32 2021-12-28 21:25:37.000 362 21266.98 486.50 43129.51 48090.28 2021-12-28 21:25:38.000 362 21266.94 486.53 43129.47 48090.25 2021-12-28 21:25:39.000 362 21266.92 486.58 43129.47 48090.24 2021-12-28 21:25:40.000 362 21266.89 486.57 43129.43 48090.17 2021-12-28 21:25:41.000 362 21266.90 486.58 43129.41 48090.16 2021-12-28 21:25:42.000 362 21266.94 486.55 43129.42 48090.12 2021-12-28 21:25:43.000 362 21266.95 486.55 43129.38 48090.17 2021-12-28 21:25:44.000 362 21266.96 486.52 43129.37 48090.14 2021-12-28 21:25:45.000 362 21267.00 486.48 43129.40 48090.18 2021-12-28 21:25:46.000 362 21266.98 486.46 43129.43 48090.15 2021-12-28 21:25:47.000 362 21266.98 486.45 43129.44 48090.18 2021-12-28 21:25:48.000 362 21266.99 486.46 43129.44 48090.20 2021-12-28 21:25:49.000 362 21267.00 486.48 43129.48 48090.22 2021-12-28 21:25:50.000 362 21267.02 486.45 43129.46 48090.25 2021-12-28 21:25:51.000 362 21267.00 486.48 43129.46 48090.24 2021-12-28 21:25:52.000 362 21267.00 486.49 43129.47 48090.25 2021-12-28 21:25:53.000 362 21267.03 486.50 43129.45 48090.23 2021-12-28 21:25:54.000 362 21267.03 486.52 43129.44 48090.22 2021-12-28 21:25:55.000 362 21267.06 486.50 43129.47 48090.25 2021-12-28 21:25:56.000 362 21267.07 486.49 43129.50 48090.23 2021-12-28 21:25:57.000 362 21267.10 486.48 43129.50 48090.29 2021-12-28 21:25:58.000 362 21267.14 486.47 43129.50 48090.31 2021-12-28 21:25:59.000 362 21267.17 486.48 43129.52 48090.32 2021-12-28 21:26:00.000 362 21267.18 486.51 43129.55 48090.35 2021-12-28 21:26:01.000 362 21267.17 486.53 43129.58 48090.39 2021-12-28 21:26:02.000 362 21267.19 486.51 43129.57 48090.40 2021-12-28 21:26:03.000 362 21267.22 486.51 43129.58 48090.37 2021-12-28 21:26:04.000 362 21267.20 486.56 43129.59 48090.41 2021-12-28 21:26:05.000 362 21267.17 486.60 43129.53 48090.39 2021-12-28 21:26:06.000 362 21267.15 486.66 43129.50 48090.36 2021-12-28 21:26:07.000 362 21267.12 486.66 43129.48 48090.29 2021-12-28 21:26:08.000 362 21267.07 486.67 43129.44 48090.28 2021-12-28 21:26:09.000 362 21267.05 486.72 43129.41 48090.24 2021-12-28 21:26:10.000 362 21267.01 486.78 43129.37 48090.18 2021-12-28 21:26:11.000 362 21267.02 486.76 43129.36 48090.14 2021-12-28 21:26:12.000 362 21267.01 486.74 43129.30 48090.11 2021-12-28 21:26:13.000 362 21267.04 486.70 43129.31 48090.12 2021-12-28 21:26:14.000 362 21267.04 486.69 43129.32 48090.12 2021-12-28 21:26:15.000 362 21267.04 486.64 43129.33 48090.14 2021-12-28 21:26:16.000 362 21267.06 486.62 43129.33 48090.18 2021-12-28 21:26:17.000 362 21267.04 486.61 43129.37 48090.17 2021-12-28 21:26:18.000 362 21267.03 486.62 43129.38 48090.19 2021-12-28 21:26:19.000 362 21267.01 486.62 43129.40 48090.16 2021-12-28 21:26:20.000 362 21266.98 486.62 43129.37 48090.14 2021-12-28 21:26:21.000 362 21266.97 486.62 43129.35 48090.13 2021-12-28 21:26:22.000 362 21266.95 486.60 43129.34 48090.14 2021-12-28 21:26:23.000 362 21266.99 486.56 43129.35 48090.12 2021-12-28 21:26:24.000 362 21267.02 486.55 43129.38 48090.13 2021-12-28 21:26:25.000 362 21266.99 486.55 43129.37 48090.15 2021-12-28 21:26:26.000 362 21266.96 486.57 43129.37 48090.15 2021-12-28 21:26:27.000 362 21266.94 486.59 43129.32 48090.14 2021-12-28 21:26:28.000 362 21266.93 486.58 43129.35 48090.13 2021-12-28 21:26:29.000 362 21266.94 486.55 43129.34 48090.12 2021-12-28 21:26:30.000 362 21266.96 486.56 43129.32 48090.12 2021-12-28 21:26:31.000 362 21266.99 486.56 43129.33 48090.15 2021-12-28 21:26:32.000 362 21266.99 486.54 43129.34 48090.13 2021-12-28 21:26:33.000 362 21267.00 486.51 43129.34 48090.16 2021-12-28 21:26:34.000 362 21266.99 486.52 43129.34 48090.12 2021-12-28 21:26:35.000 362 21266.99 486.51 43129.36 48090.13 2021-12-28 21:26:36.000 362 21266.99 486.50 43129.36 48090.15 2021-12-28 21:26:37.000 362 21267.01 486.50 43129.35 48090.14 2021-12-28 21:26:38.000 362 21267.01 486.49 43129.36 48090.19 2021-12-28 21:26:39.000 362 21266.99 486.53 43129.36 48090.17 2021-12-28 21:26:40.000 362 21267.01 486.54 43129.36 48090.17 2021-12-28 21:26:41.000 362 21267.03 486.55 43129.33 48090.17 2021-12-28 21:26:42.000 362 21267.03 486.53 43129.36 48090.20 2021-12-28 21:26:43.000 362 21267.04 486.51 43129.39 48090.17 2021-12-28 21:26:44.000 362 21267.04 486.51 43129.39 48090.19 2021-12-28 21:26:45.000 362 21267.06 486.52 43129.43 48090.24 2021-12-28 21:26:46.000 362 21267.07 486.55 43129.42 48090.28 2021-12-28 21:26:47.000 362 21267.06 486.54 43129.45 48090.23 2021-12-28 21:26:48.000 362 21267.10 486.52 43129.45 48090.25 2021-12-28 21:26:49.000 362 21267.10 486.52 43129.42 48090.29 2021-12-28 21:26:50.000 362 21267.07 486.56 43129.43 48090.28 2021-12-28 21:26:51.000 362 21267.05 486.54 43129.45 48090.27 2021-12-28 21:26:52.000 362 21267.08 486.57 43129.42 48090.24 2021-12-28 21:26:53.000 362 21267.10 486.60 43129.42 48090.28 2021-12-28 21:26:54.000 362 21267.09 486.62 43129.43 48090.28 2021-12-28 21:26:55.000 362 21267.09 486.60 43129.44 48090.24 2021-12-28 21:26:56.000 362 21267.05 486.61 43129.42 48090.23 2021-12-28 21:26:57.000 362 21267.08 486.63 43129.44 48090.25 2021-12-28 21:26:58.000 362 21267.09 486.64 43129.45 48090.24 2021-12-28 21:26:59.000 362 21267.10 486.63 43129.45 48090.29 2021-12-28 21:27:00.000 362 21267.06 486.64 43129.46 48090.24 2021-12-28 21:27:01.000 362 21267.08 486.64 43129.50 48090.28 2021-12-28 21:27:02.000 362 21267.07 486.66 43129.48 48090.27 2021-12-28 21:27:03.000 362 21267.09 486.67 43129.48 48090.26 2021-12-28 21:27:04.000 362 21267.08 486.69 43129.48 48090.25 2021-12-28 21:27:05.000 362 21267.08 486.69 43129.49 48090.32 2021-12-28 21:27:06.000 362 21267.12 486.72 43129.51 48090.31 2021-12-28 21:27:07.000 362 21267.11 486.76 43129.51 48090.28 2021-12-28 21:27:08.000 362 21267.14 486.74 43129.49 48090.28 2021-12-28 21:27:09.000 362 21267.13 486.74 43129.51 48090.26 2021-12-28 21:27:10.000 362 21267.13 486.76 43129.48 48090.32 2021-12-28 21:27:11.000 362 21267.15 486.77 43129.50 48090.27 2021-12-28 21:27:12.000 362 21267.11 486.78 43129.47 48090.25 2021-12-28 21:27:13.000 362 21267.11 486.77 43129.44 48090.28 2021-12-28 21:27:14.000 362 21267.08 486.79 43129.46 48090.26 2021-12-28 21:27:15.000 362 21267.09 486.76 43129.47 48090.26 2021-12-28 21:27:16.000 362 21267.07 486.75 43129.48 48090.24 2021-12-28 21:27:17.000 362 21267.03 486.77 43129.48 48090.25 2021-12-28 21:27:18.000 362 21267.01 486.78 43129.47 48090.21 2021-12-28 21:27:19.000 362 21267.03 486.77 43129.45 48090.24 2021-12-28 21:27:20.000 362 21267.04 486.76 43129.44 48090.21 2021-12-28 21:27:21.000 362 21267.03 486.79 43129.47 48090.24 2021-12-28 21:27:22.000 362 21267.04 486.76 43129.48 48090.22 2021-12-28 21:27:23.000 362 21267.05 486.76 43129.44 48090.21 2021-12-28 21:27:24.000 362 21267.05 486.75 43129.44 48090.24 2021-12-28 21:27:25.000 362 21267.02 486.76 43129.44 48090.29 2021-12-28 21:27:26.000 362 21267.03 486.75 43129.44 48090.26 2021-12-28 21:27:27.000 362 21267.08 486.75 43129.44 48090.26 2021-12-28 21:27:28.000 362 21267.12 486.76 43129.44 48090.25 2021-12-28 21:27:29.000 362 21267.14 486.76 43129.43 48090.27 2021-12-28 21:27:30.000 362 21267.19 486.79 43129.43 48090.30 2021-12-28 21:27:31.000 362 21267.20 486.77 43129.44 48090.28 2021-12-28 21:27:32.000 362 21267.22 486.75 43129.43 48090.28 2021-12-28 21:27:33.000 362 21267.19 486.74 43129.41 48090.28 2021-12-28 21:27:34.000 362 21267.18 486.71 43129.41 48090.30 2021-12-28 21:27:35.000 362 21267.20 486.68 43129.42 48090.30 2021-12-28 21:27:36.000 362 21267.21 486.67 43129.43 48090.30 2021-12-28 21:27:37.000 362 21267.22 486.65 43129.44 48090.37 2021-12-28 21:27:38.000 362 21267.23 486.63 43129.46 48090.39 2021-12-28 21:27:39.000 362 21267.26 486.57 43129.51 48090.35 2021-12-28 21:27:40.000 362 21267.25 486.55 43129.55 48090.37 2021-12-28 21:27:41.000 362 21267.27 486.51 43129.54 48090.41 2021-12-28 21:27:42.000 362 21267.25 486.54 43129.57 48090.46 2021-12-28 21:27:43.000 362 21267.28 486.54 43129.63 48090.51 2021-12-28 21:27:44.000 362 21267.29 486.57 43129.63 48090.47 2021-12-28 21:27:45.000 362 21267.31 486.57 43129.62 48090.51 2021-12-28 21:27:46.000 362 21267.28 486.60 43129.62 48090.53 2021-12-28 21:27:47.000 362 21267.30 486.60 43129.68 48090.54 2021-12-28 21:27:48.000 362 21267.32 486.58 43129.67 48090.52 2021-12-28 21:27:49.000 362 21267.31 486.55 43129.65 48090.55 2021-12-28 21:27:50.000 362 21267.30 486.60 43129.68 48090.58 2021-12-28 21:27:51.000 362 21267.27 486.61 43129.70 48090.56 2021-12-28 21:27:52.000 362 21267.29 486.62 43129.68 48090.61 2021-12-28 21:27:53.000 362 21267.31 486.58 43129.69 48090.56 2021-12-28 21:27:54.000 362 21267.34 486.57 43129.70 48090.61 2021-12-28 21:27:55.000 362 21267.33 486.57 43129.67 48090.56 2021-12-28 21:27:56.000 362 21267.33 486.57 43129.71 48090.57 2021-12-28 21:27:57.000 362 21267.35 486.54 43129.74 48090.67 2021-12-28 21:27:58.000 362 21267.37 486.53 43129.72 48090.66 2021-12-28 21:27:59.000 362 21267.37 486.55 43129.72 48090.67 2021-12-28 21:28:00.000 362 21267.41 486.54 43129.75 48090.67 2021-12-28 21:28:01.000 362 21267.41 486.53 43129.80 48090.68 2021-12-28 21:28:02.000 362 21267.41 486.53 43129.80 48090.69 2021-12-28 21:28:03.000 362 21267.40 486.52 43129.80 48090.70 2021-12-28 21:28:04.000 362 21267.41 486.51 43129.80 48090.71 2021-12-28 21:28:05.000 362 21267.41 486.51 43129.80 48090.70 2021-12-28 21:28:06.000 362 21267.40 486.49 43129.84 48090.71 2021-12-28 21:28:07.000 362 21267.39 486.49 43129.84 48090.72 2021-12-28 21:28:08.000 362 21267.37 486.47 43129.88 48090.77 2021-12-28 21:28:09.000 362 21267.38 486.46 43129.87 48090.75 2021-12-28 21:28:10.000 362 21267.38 486.45 43129.87 48090.74 2021-12-28 21:28:11.000 362 21267.36 486.46 43129.88 48090.80 2021-12-28 21:28:12.000 362 21267.35 486.45 43129.86 48090.76 2021-12-28 21:28:13.000 362 21267.35 486.48 43129.83 48090.74 2021-12-28 21:28:14.000 362 21267.34 486.50 43129.83 48090.70 2021-12-28 21:28:15.000 362 21267.33 486.53 43129.81 48090.72 2021-12-28 21:28:16.000 362 21267.33 486.52 43129.79 48090.71 2021-12-28 21:28:17.000 362 21267.34 486.51 43129.79 48090.71 2021-12-28 21:28:18.000 362 21267.32 486.51 43129.81 48090.68 2021-12-28 21:28:19.000 362 21267.32 486.51 43129.79 48090.71 2021-12-28 21:28:20.000 362 21267.33 486.48 43129.79 48090.68 2021-12-28 21:28:21.000 362 21267.36 486.45 43129.82 48090.70 2021-12-28 21:28:22.000 362 21267.34 486.49 43129.81 48090.71 2021-12-28 21:28:23.000 362 21267.33 486.52 43129.77 48090.72 2021-12-28 21:28:24.000 362 21267.31 486.53 43129.79 48090.67 2021-12-28 21:28:25.000 362 21267.32 486.56 43129.79 48090.67 2021-12-28 21:28:26.000 362 21267.33 486.58 43129.78 48090.69 2021-12-28 21:28:27.000 362 21267.35 486.56 43129.76 48090.67 2021-12-28 21:28:28.000 362 21267.38 486.59 43129.77 48090.67 2021-12-28 21:28:29.000 362 21267.38 486.62 43129.76 48090.67 2021-12-28 21:28:30.000 362 21267.36 486.66 43129.75 48090.64 2021-12-28 21:28:31.000 362 21267.41 486.65 43129.72 48090.65 2021-12-28 21:28:32.000 362 21267.44 486.67 43129.70 48090.68 2021-12-28 21:28:33.000 362 21267.46 486.69 43129.73 48090.67 2021-12-28 21:28:34.000 362 21267.45 486.70 43129.73 48090.67 2021-12-28 21:28:35.000 362 21267.43 486.74 43129.69 48090.61 2021-12-28 21:28:36.000 362 21267.47 486.76 43129.66 48090.64 2021-12-28 21:28:37.000 362 21267.47 486.77 43129.66 48090.65 2021-12-28 21:28:38.000 362 21267.46 486.79 43129.66 48090.68 2021-12-28 21:28:39.000 362 21267.48 486.81 43129.67 48090.68 2021-12-28 21:28:40.000 362 21267.50 486.81 43129.68 48090.66 2021-12-28 21:28:41.000 362 21267.52 486.80 43129.69 48090.64 2021-12-28 21:28:42.000 362 21267.48 486.81 43129.71 48090.68 2021-12-28 21:28:43.000 362 21267.43 486.86 43129.71 48090.68 2021-12-28 21:28:44.000 362 21267.43 486.85 43129.72 48090.67 2021-12-28 21:28:45.000 362 21267.45 486.87 43129.70 48090.68 2021-12-28 21:28:46.000 362 21267.46 486.85 43129.69 48090.66 2021-12-28 21:28:47.000 362 21267.48 486.88 43129.70 48090.66 2021-12-28 21:28:48.000 362 21267.46 486.88 43129.70 48090.62 2021-12-28 21:28:49.000 362 21267.47 486.88 43129.70 48090.67 2021-12-28 21:28:50.000 362 21267.48 486.88 43129.68 48090.64 2021-12-28 21:28:51.000 362 21267.48 486.88 43129.68 48090.67 2021-12-28 21:28:52.000 362 21267.48 486.88 43129.68 48090.66 2021-12-28 21:28:53.000 362 21267.44 486.92 43129.66 48090.66 2021-12-28 21:28:54.000 362 21267.41 486.94 43129.62 48090.59 2021-12-28 21:28:55.000 362 21267.43 486.96 43129.58 48090.64 2021-12-28 21:28:56.000 362 21267.42 486.96 43129.61 48090.58 2021-12-28 21:28:57.000 362 21267.40 486.99 43129.60 48090.51 2021-12-28 21:28:58.000 362 21267.39 486.99 43129.61 48090.52 2021-12-28 21:28:59.000 362 21267.37 487.00 43129.58 48090.50 2021-12-28 21:29:00.000 362 21267.37 487.00 43129.58 48090.53 2021-12-28 21:29:01.000 362 21267.37 487.04 43129.58 48090.50 2021-12-28 21:29:02.000 362 21267.35 487.05 43129.55 48090.48 2021-12-28 21:29:03.000 362 21267.34 487.06 43129.52 48090.48 2021-12-28 21:29:04.000 362 21267.34 487.08 43129.51 48090.46 2021-12-28 21:29:05.000 362 21267.34 487.10 43129.51 48090.48 2021-12-28 21:29:06.000 362 21267.35 487.10 43129.53 48090.44 2021-12-28 21:29:07.000 362 21267.31 487.12 43129.51 48090.50 2021-12-28 21:29:08.000 362 21267.33 487.15 43129.51 48090.40 2021-12-28 21:29:09.000 362 21267.34 487.17 43129.49 48090.44 2021-12-28 21:29:10.000 362 21267.33 487.20 43129.49 48090.42 2021-12-28 21:29:11.000 362 21267.29 487.22 43129.46 48090.41 2021-12-28 21:29:12.000 362 21267.31 487.23 43129.46 48090.39 2021-12-28 21:29:13.000 362 21267.30 487.23 43129.46 48090.39 2021-12-28 21:29:14.000 362 21267.28 487.27 43129.46 48090.40 2021-12-28 21:29:15.000 362 21267.24 487.29 43129.41 48090.37 2021-12-28 21:29:16.000 362 21267.23 487.31 43129.39 48090.37 2021-12-28 21:29:17.000 362 21267.24 487.33 43129.39 48090.35 2021-12-28 21:29:18.000 362 21267.28 487.32 43129.38 48090.34 2021-12-28 21:29:19.000 362 21267.31 487.32 43129.37 48090.28 2021-12-28 21:29:20.000 362 21267.31 487.33 43129.38 48090.30 2021-12-28 21:29:21.000 362 21267.26 487.34 43129.34 48090.30 2021-12-28 21:29:22.000 362 21267.30 487.34 43129.31 48090.30 2021-12-28 21:29:23.000 362 21267.31 487.37 43129.37 48090.28 2021-12-28 21:29:24.000 362 21267.32 487.36 43129.37 48090.30 2021-12-28 21:29:25.000 362 21267.33 487.37 43129.34 48090.34 2021-12-28 21:29:26.000 362 21267.33 487.37 43129.32 48090.32 2021-12-28 21:29:27.000 362 21267.33 487.37 43129.32 48090.32 2021-12-28 21:29:28.000 362 21267.34 487.34 43129.33 48090.25 2021-12-28 21:29:29.000 362 21267.33 487.34 43129.32 48090.28 2021-12-28 21:29:30.000 362 21267.32 487.31 43129.33 48090.31 2021-12-28 21:29:31.000 362 21267.38 487.28 43129.32 48090.31 2021-12-28 21:29:32.000 362 21267.40 487.28 43129.34 48090.30 2021-12-28 21:29:33.000 362 21267.40 487.27 43129.35 48090.31 2021-12-28 21:29:34.000 362 21267.39 487.27 43129.35 48090.32 2021-12-28 21:29:35.000 362 21267.41 487.25 43129.35 48090.34 2021-12-28 21:29:36.000 362 21267.43 487.22 43129.36 48090.34 2021-12-28 21:29:37.000 362 21267.45 487.18 43129.38 48090.38 2021-12-28 21:29:38.000 362 21267.46 487.20 43129.37 48090.40 2021-12-28 21:29:39.000 362 21267.46 487.22 43129.37 48090.42 2021-12-28 21:29:40.000 362 21267.48 487.20 43129.41 48090.44 2021-12-28 21:29:41.000 362 21267.48 487.19 43129.40 48090.44 2021-12-28 21:29:42.000 362 21267.47 487.18 43129.42 48090.46 2021-12-28 21:29:43.000 362 21267.48 487.16 43129.44 48090.41 2021-12-28 21:29:44.000 362 21267.48 487.15 43129.43 48090.43 2021-12-28 21:29:45.000 362 21267.47 487.14 43129.44 48090.48 2021-12-28 21:29:46.000 362 21267.46 487.14 43129.43 48090.48 2021-12-28 21:29:47.000 362 21267.49 487.15 43129.43 48090.46 2021-12-28 21:29:48.000 362 21267.47 487.16 43129.41 48090.43 2021-12-28 21:29:49.000 362 21267.46 487.15 43129.39 48090.45 2021-12-28 21:29:50.000 362 21267.47 487.13 43129.43 48090.44 2021-12-28 21:29:51.000 362 21267.47 487.11 43129.42 48090.44 2021-12-28 21:29:52.000 362 21267.45 487.08 43129.44 48090.44 2021-12-28 21:29:53.000 362 21267.42 487.06 43129.44 48090.44 2021-12-28 21:29:54.000 362 21267.45 487.02 43129.44 48090.49 2021-12-28 21:29:55.000 362 21267.47 487.00 43129.47 48090.43 2021-12-28 21:29:56.000 362 21267.44 486.99 43129.48 48090.44 2021-12-28 21:29:57.000 362 21267.40 487.00 43129.51 48090.45 2021-12-28 21:29:58.000 362 21267.46 486.99 43129.49 48090.44 2021-12-28 21:29:59.000 362 21267.45 487.00 43129.47 48090.47 2021-12-28 21:30:00.000 362 21267.44 487.01 43129.50 48090.46 2021-12-28 21:30:01.000 362 21267.42 487.03 43129.52 48090.51 2021-12-28 21:30:02.000 362 21267.44 487.04 43129.50 48090.48 2021-12-28 21:30:03.000 362 21267.44 487.04 43129.48 48090.46 2021-12-28 21:30:04.000 362 21267.43 487.07 43129.48 48090.45 2021-12-28 21:30:05.000 362 21267.45 487.07 43129.48 48090.44 2021-12-28 21:30:06.000 362 21267.47 487.05 43129.46 48090.44 2021-12-28 21:30:07.000 362 21267.44 487.05 43129.41 48090.42 2021-12-28 21:30:08.000 362 21267.46 487.06 43129.37 48090.40 2021-12-28 21:30:09.000 362 21267.47 487.10 43129.37 48090.43 2021-12-28 21:30:10.000 362 21267.48 487.12 43129.36 48090.44 2021-12-28 21:30:11.000 362 21267.48 487.15 43129.32 48090.41 2021-12-28 21:30:12.000 362 21267.49 487.20 43129.32 48090.40 2021-12-28 21:30:13.000 362 21267.48 487.21 43129.33 48090.40 2021-12-28 21:30:14.000 362 21267.46 487.23 43129.29 48090.38 2021-12-28 21:30:15.000 362 21267.41 487.22 43129.27 48090.31 2021-12-28 21:30:16.000 362 21267.47 487.18 43129.28 48090.33 2021-12-28 21:30:17.000 362 21267.47 487.17 43129.30 48090.32 2021-12-28 21:30:18.000 362 21267.51 487.16 43129.32 48090.30 2021-12-28 21:30:19.000 362 21267.51 487.11 43129.32 48090.41 2021-12-28 21:30:20.000 362 21267.53 487.09 43129.33 48090.41 2021-12-28 21:30:21.000 362 21267.56 487.09 43129.33 48090.44 2021-12-28 21:30:22.000 362 21267.56 487.10 43129.34 48090.39 2021-12-28 21:30:23.000 362 21267.55 487.10 43129.36 48090.42 2021-12-28 21:30:24.000 362 21267.54 487.10 43129.35 48090.48 2021-12-28 21:30:25.000 362 21267.56 487.09 43129.32 48090.43 2021-12-28 21:30:26.000 362 21267.57 487.08 43129.37 48090.45 2021-12-28 21:30:27.000 362 21267.58 487.09 43129.37 48090.45 2021-12-28 21:30:28.000 362 21267.55 487.10 43129.34 48090.45 2021-12-28 21:30:29.000 362 21267.54 487.12 43129.35 48090.43 2021-12-28 21:30:30.000 362 21267.54 487.14 43129.36 48090.40 2021-12-28 21:30:31.000 362 21267.51 487.16 43129.36 48090.39 2021-12-28 21:30:32.000 362 21267.50 487.18 43129.33 48090.40 2021-12-28 21:30:33.000 362 21267.50 487.19 43129.30 48090.38 2021-12-28 21:30:34.000 362 21267.51 487.20 43129.29 48090.33 2021-12-28 21:30:35.000 362 21267.50 487.20 43129.31 48090.38 2021-12-28 21:30:36.000 362 21267.49 487.21 43129.29 48090.35 2021-12-28 21:30:37.000 362 21267.51 487.22 43129.25 48090.30 2021-12-28 21:30:38.000 362 21267.50 487.21 43129.27 48090.33 2021-12-28 21:30:39.000 362 21267.51 487.21 43129.29 48090.34 2021-12-28 21:30:40.000 362 21267.53 487.18 43129.35 48090.32 2021-12-28 21:30:41.000 362 21267.53 487.20 43129.33 48090.34 2021-12-28 21:30:42.000 362 21267.54 487.22 43129.34 48090.38 2021-12-28 21:30:43.000 362 21267.53 487.23 43129.31 48090.39 2021-12-28 21:30:44.000 362 21267.55 487.24 43129.32 48090.40 2021-12-28 21:30:45.000 362 21267.55 487.25 43129.33 48090.40 2021-12-28 21:30:46.000 362 21267.51 487.26 43129.31 48090.35 2021-12-28 21:30:47.000 362 21267.52 487.25 43129.28 48090.37 2021-12-28 21:30:48.000 362 21267.52 487.24 43129.32 48090.41 2021-12-28 21:30:49.000 362 21267.53 487.26 43129.34 48090.35 2021-12-28 21:30:50.000 362 21267.57 487.24 43129.35 48090.39 2021-12-28 21:30:51.000 362 21267.53 487.22 43129.34 48090.40 2021-12-28 21:30:52.000 362 21267.55 487.21 43129.35 48090.40 2021-12-28 21:30:53.000 362 21267.53 487.22 43129.35 48090.39 2021-12-28 21:30:54.000 362 21267.53 487.23 43129.36 48090.39 2021-12-28 21:30:55.000 362 21267.53 487.26 43129.39 48090.45 2021-12-28 21:30:56.000 362 21267.54 487.27 43129.40 48090.43 2021-12-28 21:30:57.000 362 21267.54 487.29 43129.40 48090.41 2021-12-28 21:30:58.000 362 21267.51 487.31 43129.35 48090.41 2021-12-28 21:30:59.000 362 21267.53 487.30 43129.31 48090.38 2021-12-28 21:31:00.000 362 21267.53 487.30 43129.31 48090.38 2021-12-28 21:31:01.000 362 21267.53 487.30 43129.33 48090.33 2021-12-28 21:31:02.000 362 21267.55 487.29 43129.32 48090.34 2021-12-28 21:31:03.000 362 21267.53 487.31 43129.27 48090.36 2021-12-28 21:31:04.000 362 21267.53 487.32 43129.28 48090.34 2021-12-28 21:31:05.000 362 21267.54 487.30 43129.30 48090.39 2021-12-28 21:31:06.000 362 21267.57 487.29 43129.27 48090.32 2021-12-28 21:31:07.000 362 21267.53 487.26 43129.29 48090.36 2021-12-28 21:31:08.000 362 21267.56 487.26 43129.31 48090.37 2021-12-28 21:31:09.000 362 21267.57 487.28 43129.31 48090.37 2021-12-28 21:31:10.000 362 21267.55 487.26 43129.29 48090.39 2021-12-28 21:31:11.000 362 21267.54 487.27 43129.29 48090.37 2021-12-28 21:31:12.000 362 21267.54 487.25 43129.26 48090.33 2021-12-28 21:31:13.000 362 21267.53 487.26 43129.31 48090.34 2021-12-28 21:31:14.000 362 21267.50 487.26 43129.31 48090.33 2021-12-28 21:31:15.000 362 21267.54 487.26 43129.27 48090.34 2021-12-28 21:31:16.000 362 21267.53 487.26 43129.28 48090.32 2021-12-28 21:31:17.000 362 21267.51 487.24 43129.29 48090.29 2021-12-28 21:31:18.000 362 21267.49 487.21 43129.30 48090.35 2021-12-28 21:31:19.000 362 21267.50 487.21 43129.28 48090.33 2021-12-28 21:31:20.000 362 21267.48 487.25 43129.29 48090.35 2021-12-28 21:31:21.000 362 21267.50 487.26 43129.31 48090.29 2021-12-28 21:31:22.000 362 21267.48 487.26 43129.31 48090.30 2021-12-28 21:31:23.000 362 21267.46 487.24 43129.30 48090.32 2021-12-28 21:31:24.000 362 21267.46 487.23 43129.30 48090.33 2021-12-28 21:31:25.000 362 21267.43 487.26 43129.30 48090.31 2021-12-28 21:31:26.000 362 21267.44 487.24 43129.28 48090.31 2021-12-28 21:31:27.000 362 21267.44 487.22 43129.29 48090.35 2021-12-28 21:31:28.000 362 21267.45 487.21 43129.31 48090.32 2021-12-28 21:31:29.000 362 21267.45 487.20 43129.31 48090.32 2021-12-28 21:31:30.000 362 21267.45 487.20 43129.33 48090.36 2021-12-28 21:31:31.000 362 21267.46 487.18 43129.33 48090.36 2021-12-28 21:31:32.000 362 21267.44 487.17 43129.32 48090.33 2021-12-28 21:31:33.000 362 21267.45 487.19 43129.30 48090.33 2021-12-28 21:31:34.000 362 21267.49 487.17 43129.32 48090.32 2021-12-28 21:31:35.000 362 21267.47 487.17 43129.37 48090.40 2021-12-28 21:31:36.000 362 21267.42 487.17 43129.37 48090.38 2021-12-28 21:31:37.000 362 21267.44 487.14 43129.36 48090.36 2021-12-28 21:31:38.000 362 21267.45 487.13 43129.41 48090.37 2021-12-28 21:31:39.000 362 21267.47 487.14 43129.43 48090.42 2021-12-28 21:31:40.000 362 21267.48 487.16 43129.44 48090.42 2021-12-28 21:31:41.000 362 21267.49 487.15 43129.46 48090.43 2021-12-28 21:31:42.000 362 21267.48 487.17 43129.44 48090.45 2021-12-28 21:31:43.000 362 21267.47 487.17 43129.44 48090.42 2021-12-28 21:31:44.000 362 21267.50 487.17 43129.41 48090.45 2021-12-28 21:31:45.000 362 21267.52 487.15 43129.43 48090.47 2021-12-28 21:31:46.000 362 21267.50 487.16 43129.43 48090.45 2021-12-28 21:31:47.000 362 21267.48 487.18 43129.44 48090.48 2021-12-28 21:31:48.000 362 21267.48 487.19 43129.43 48090.40 2021-12-28 21:31:49.000 362 21267.48 487.20 43129.42 48090.42 2021-12-28 21:31:50.000 362 21267.47 487.20 43129.41 48090.41 2021-12-28 21:31:51.000 362 21267.47 487.20 43129.43 48090.41 2021-12-28 21:31:52.000 362 21267.50 487.21 43129.44 48090.43 2021-12-28 21:31:53.000 362 21267.49 487.20 43129.40 48090.44 2021-12-28 21:31:54.000 362 21267.51 487.21 43129.40 48090.47 2021-12-28 21:31:55.000 362 21267.49 487.19 43129.41 48090.44 2021-12-28 21:31:56.000 362 21267.49 487.18 43129.41 48090.46 2021-12-28 21:31:57.000 362 21267.54 487.17 43129.41 48090.41 2021-12-28 21:31:58.000 362 21267.54 487.17 43129.40 48090.46 2021-12-28 21:31:59.000 362 21267.51 487.18 43129.41 48090.47 2021-12-28 21:32:00.000 362 21267.50 487.19 43129.41 48090.45 2021-12-28 21:32:01.000 362 21267.54 487.18 43129.46 48090.48 2021-12-28 21:32:02.000 362 21267.52 487.16 43129.46 48090.49 2021-12-28 21:32:03.000 362 21267.51 487.16 43129.43 48090.51 2021-12-28 21:32:04.000 362 21267.51 487.14 43129.45 48090.48 2021-12-28 21:32:05.000 362 21267.53 487.14 43129.47 48090.51 2021-12-28 21:32:06.000 362 21267.53 487.15 43129.47 48090.48 2021-12-28 21:32:07.000 362 21267.51 487.19 43129.46 48090.50 2021-12-28 21:32:08.000 362 21267.51 487.16 43129.47 48090.51 2021-12-28 21:32:09.000 362 21267.52 487.13 43129.48 48090.53 2021-12-28 21:32:10.000 362 21267.52 487.14 43129.47 48090.53 2021-12-28 21:32:11.000 362 21267.57 487.15 43129.45 48090.49 2021-12-28 21:32:12.000 362 21267.59 487.14 43129.46 48090.49 2021-12-28 21:32:13.000 362 21267.58 487.12 43129.51 48090.58 2021-12-28 21:32:14.000 362 21267.58 487.16 43129.48 48090.56 2021-12-28 21:32:15.000 362 21267.58 487.13 43129.49 48090.56 2021-12-28 21:32:16.000 362 21267.57 487.12 43129.49 48090.54 2021-12-28 21:32:17.000 362 21267.56 487.14 43129.49 48090.54 2021-12-28 21:32:18.000 362 21267.57 487.19 43129.47 48090.55 2021-12-28 21:32:19.000 362 21267.55 487.20 43129.46 48090.53 2021-12-28 21:32:20.000 362 21267.54 487.20 43129.48 48090.51 2021-12-28 21:32:21.000 362 21267.53 487.21 43129.44 48090.49 2021-12-28 21:32:22.000 362 21267.53 487.20 43129.42 48090.48 2021-12-28 21:32:23.000 362 21267.53 487.22 43129.43 48090.48 2021-12-28 21:32:24.000 362 21267.54 487.20 43129.44 48090.50 2021-12-28 21:32:25.000 362 21267.51 487.19 43129.42 48090.49 2021-12-28 21:32:26.000 362 21267.55 487.19 43129.40 48090.50 2021-12-28 21:32:27.000 362 21267.58 487.19 43129.37 48090.52 2021-12-28 21:32:28.000 362 21267.55 487.19 43129.42 48090.50 2021-12-28 21:32:29.000 362 21267.55 487.19 43129.43 48090.52 2021-12-28 21:32:30.000 362 21267.55 487.18 43129.43 48090.46 2021-12-28 21:32:31.000 362 21267.59 487.17 43129.44 48090.48 2021-12-28 21:32:32.000 362 21267.60 487.14 43129.43 48090.50 2021-12-28 21:32:33.000 362 21267.60 487.12 43129.44 48090.53 2021-12-28 21:32:34.000 362 21267.61 487.10 43129.46 48090.53 2021-12-28 21:32:35.000 362 21267.60 487.07 43129.45 48090.57 2021-12-28 21:32:36.000 362 21267.61 487.08 43129.48 48090.57 2021-12-28 21:32:37.000 362 21267.61 487.07 43129.51 48090.52 2021-12-28 21:32:38.000 362 21267.60 487.07 43129.51 48090.55 2021-12-28 21:32:39.000 362 21267.60 487.04 43129.49 48090.54 2021-12-28 21:32:40.000 362 21267.61 487.04 43129.52 48090.64 2021-12-28 21:32:41.000 362 21267.59 487.04 43129.55 48090.58 2021-12-28 21:32:42.000 362 21267.60 487.04 43129.54 48090.56 2021-12-28 21:32:43.000 362 21267.60 487.05 43129.54 48090.58 2021-12-28 21:32:44.000 362 21267.60 487.04 43129.53 48090.60 2021-12-28 21:32:45.000 362 21267.60 487.03 43129.52 48090.61 2021-12-28 21:32:46.000 362 21267.63 487.03 43129.53 48090.63 2021-12-28 21:32:47.000 362 21267.64 487.00 43129.56 48090.63 2021-12-28 21:32:48.000 362 21267.64 487.02 43129.59 48090.64 2021-12-28 21:32:49.000 362 21267.65 487.01 43129.55 48090.61 2021-12-28 21:32:50.000 362 21267.63 487.01 43129.57 48090.59 2021-12-28 21:32:51.000 362 21267.62 487.03 43129.56 48090.63 2021-12-28 21:32:52.000 362 21267.64 487.01 43129.58 48090.62 2021-12-28 21:32:53.000 362 21267.63 487.01 43129.58 48090.64 2021-12-28 21:32:54.000 362 21267.62 487.01 43129.56 48090.62 2021-12-28 21:32:55.000 362 21267.64 487.01 43129.55 48090.60 2021-12-28 21:32:56.000 362 21267.67 487.02 43129.54 48090.65 2021-12-28 21:32:57.000 362 21267.71 487.01 43129.52 48090.67 2021-12-28 21:32:58.000 362 21267.70 486.97 43129.53 48090.70 2021-12-28 21:32:59.000 362 21267.68 486.96 43129.56 48090.70 2021-12-28 21:33:00.000 362 21267.67 486.96 43129.56 48090.68 2021-12-28 21:33:01.000 362 21267.68 486.94 43129.53 48090.71 2021-12-28 21:33:02.000 362 21267.65 486.95 43129.54 48090.67 2021-12-28 21:33:03.000 362 21267.66 486.96 43129.53 48090.65 2021-12-28 21:33:04.000 362 21267.64 486.98 43129.51 48090.61 2021-12-28 21:33:05.000 362 21267.63 486.98 43129.46 48090.60 2021-12-28 21:33:06.000 362 21267.60 487.00 43129.50 48090.59 2021-12-28 21:33:07.000 362 21267.59 487.04 43129.53 48090.53 2021-12-28 21:33:08.000 362 21267.55 487.10 43129.47 48090.51 2021-12-28 21:33:09.000 362 21267.55 487.17 43129.48 48090.58 2021-12-28 21:33:10.000 362 21267.52 487.24 43129.45 48090.54 2021-12-28 21:33:11.000 362 21267.53 487.30 43129.41 48090.45 2021-12-28 21:33:12.000 362 21267.53 487.31 43129.36 48090.44 2021-12-28 21:33:13.000 362 21267.54 487.33 43129.35 48090.43 2021-12-28 21:33:14.000 362 21267.55 487.32 43129.36 48090.43 2021-12-28 21:33:15.000 362 21267.50 487.33 43129.35 48090.41 2021-12-28 21:33:16.000 362 21267.49 487.35 43129.34 48090.42 2021-12-28 21:33:17.000 362 21267.47 487.33 43129.35 48090.39 2021-12-28 21:33:18.000 362 21267.47 487.31 43129.32 48090.35 2021-12-28 21:33:19.000 362 21267.47 487.33 43129.31 48090.35 2021-12-28 21:33:20.000 362 21267.46 487.36 43129.28 48090.30 2021-12-28 21:33:21.000 362 21267.47 487.38 43129.28 48090.38 2021-12-28 21:33:22.000 362 21267.48 487.38 43129.32 48090.36 2021-12-28 21:33:23.000 362 21267.50 487.37 43129.30 48090.30 2021-12-28 21:33:24.000 362 21267.46 487.41 43129.29 48090.32 2021-12-28 21:33:25.000 362 21267.46 487.45 43129.30 48090.39 2021-12-28 21:33:26.000 362 21267.48 487.44 43129.30 48090.36 2021-12-28 21:33:27.000 362 21267.47 487.45 43129.29 48090.37 2021-12-28 21:33:28.000 362 21267.46 487.50 43129.31 48090.31 2021-12-28 21:33:29.000 362 21267.44 487.52 43129.30 48090.35 2021-12-28 21:33:30.000 362 21267.45 487.51 43129.30 48090.31 2021-12-28 21:33:31.000 362 21267.41 487.51 43129.29 48090.31 2021-12-28 21:33:32.000 362 21267.41 487.54 43129.26 48090.33 2021-12-28 21:33:33.000 362 21267.40 487.55 43129.23 48090.29 2021-12-28 21:33:34.000 362 21267.41 487.57 43129.22 48090.28 2021-12-28 21:33:35.000 362 21267.38 487.61 43129.22 48090.22 2021-12-28 21:33:36.000 362 21267.37 487.59 43129.24 48090.23 2021-12-28 21:33:37.000 362 21267.36 487.60 43129.23 48090.26 2021-12-28 21:33:38.000 362 21267.35 487.59 43129.20 48090.24 2021-12-28 21:33:39.000 362 21267.40 487.56 43129.21 48090.23 2021-12-28 21:33:40.000 362 21267.40 487.58 43129.18 48090.23 2021-12-28 21:33:41.000 362 21267.37 487.60 43129.19 48090.26 2021-12-28 21:33:42.000 362 21267.43 487.57 43129.20 48090.23 2021-12-28 21:33:43.000 362 21267.43 487.57 43129.22 48090.20 2021-12-28 21:33:44.000 362 21267.45 487.56 43129.21 48090.20 2021-12-28 21:33:45.000 362 21267.46 487.55 43129.18 48090.22 2021-12-28 21:33:46.000 362 21267.48 487.53 43129.18 48090.28 2021-12-28 21:33:47.000 362 21267.47 487.51 43129.18 48090.29 2021-12-28 21:33:48.000 362 21267.49 487.49 43129.20 48090.23 2021-12-28 21:33:49.000 362 21267.49 487.49 43129.19 48090.27 2021-12-28 21:33:50.000 362 21267.52 487.48 43129.24 48090.30 2021-12-28 21:33:51.000 362 21267.49 487.47 43129.22 48090.28 2021-12-28 21:33:52.000 362 21267.49 487.47 43129.22 48090.27 2021-12-28 21:33:53.000 362 21267.48 487.51 43129.23 48090.28 2021-12-28 21:33:54.000 362 21267.47 487.51 43129.23 48090.29 2021-12-28 21:33:55.000 362 21267.45 487.51 43129.22 48090.22 2021-12-28 21:33:56.000 362 21267.47 487.48 43129.18 48090.23 2021-12-28 21:33:57.000 362 21267.46 487.46 43129.18 48090.28 2021-12-28 21:33:58.000 362 21267.49 487.45 43129.21 48090.26 2021-12-28 21:33:59.000 362 21267.49 487.43 43129.19 48090.25 2021-12-28 21:34:00.000 362 21267.49 487.41 43129.22 48090.22 2021-12-28 21:34:01.000 362 21267.51 487.38 43129.20 48090.28 2021-12-28 21:34:02.000 362 21267.52 487.37 43129.25 48090.29 2021-12-28 21:34:03.000 362 21267.53 487.36 43129.25 48090.30 2021-12-28 21:34:04.000 362 21267.51 487.37 43129.24 48090.30 2021-12-28 21:34:05.000 362 21267.53 487.33 43129.22 48090.30 2021-12-28 21:34:06.000 362 21267.53 487.30 43129.24 48090.30 2021-12-28 21:34:07.000 362 21267.51 487.30 43129.26 48090.32 2021-12-28 21:34:08.000 362 21267.55 487.30 43129.24 48090.34 2021-12-28 21:34:09.000 362 21267.59 487.26 43129.27 48090.35 2021-12-28 21:34:10.000 362 21267.57 487.27 43129.28 48090.35 2021-12-28 21:34:11.000 362 21267.60 487.26 43129.26 48090.38 2021-12-28 21:34:12.000 362 21267.59 487.22 43129.29 48090.38 2021-12-28 21:34:13.000 362 21267.60 487.22 43129.26 48090.40 2021-12-28 21:34:14.000 362 21267.59 487.21 43129.27 48090.39 2021-12-28 21:34:15.000 362 21267.61 487.21 43129.28 48090.40 2021-12-28 21:34:16.000 362 21267.62 487.20 43129.30 48090.40 2021-12-28 21:34:17.000 362 21267.58 487.24 43129.31 48090.44 2021-12-28 21:34:18.000 362 21267.61 487.24 43129.32 48090.42 2021-12-28 21:34:19.000 362 21267.60 487.24 43129.36 48090.35 2021-12-28 21:34:20.000 362 21267.59 487.25 43129.33 48090.45 2021-12-28 21:34:21.000 362 21267.61 487.24 43129.35 48090.45 2021-12-28 21:34:22.000 362 21267.59 487.25 43129.36 48090.41 2021-12-28 21:34:23.000 362 21267.60 487.27 43129.30 48090.40 2021-12-28 21:34:24.000 362 21267.59 487.25 43129.30 48090.39 2021-12-28 21:34:25.000 362 21267.59 487.20 43129.30 48090.44 2021-12-28 21:34:26.000 362 21267.55 487.19 43129.32 48090.43 2021-12-28 21:34:27.000 362 21267.55 487.19 43129.29 48090.41 2021-12-28 21:34:28.000 362 21267.55 487.21 43129.32 48090.41 2021-12-28 21:34:29.000 362 21267.55 487.20 43129.33 48090.40 2021-12-28 21:34:30.000 362 21267.56 487.18 43129.35 48090.41 2021-12-28 21:34:31.000 362 21267.60 487.16 43129.34 48090.42 2021-12-28 21:34:32.000 362 21267.59 487.17 43129.33 48090.42 2021-12-28 21:34:33.000 362 21267.56 487.21 43129.31 48090.40 2021-12-28 21:34:34.000 362 21267.54 487.19 43129.30 48090.39 2021-12-28 21:34:35.000 362 21267.55 487.18 43129.33 48090.39 2021-12-28 21:34:36.000 362 21267.51 487.19 43129.29 48090.39 2021-12-28 21:34:37.000 362 21267.52 487.18 43129.28 48090.34 2021-12-28 21:34:38.000 362 21267.50 487.20 43129.29 48090.33 2021-12-28 21:34:39.000 362 21267.48 487.21 43129.27 48090.33 2021-12-28 21:34:40.000 362 21267.45 487.22 43129.27 48090.37 2021-12-28 21:34:41.000 362 21267.45 487.24 43129.27 48090.32 2021-12-28 21:34:42.000 362 21267.45 487.23 43129.29 48090.29 2021-12-28 21:34:43.000 362 21267.43 487.23 43129.28 48090.26 2021-12-28 21:34:44.000 362 21267.40 487.19 43129.27 48090.25 2021-12-28 21:34:45.000 362 21267.39 487.18 43129.27 48090.24 2021-12-28 21:34:46.000 362 21267.37 487.22 43129.26 48090.24 2021-12-28 21:34:47.000 362 21267.34 487.23 43129.25 48090.22 2021-12-28 21:34:48.000 362 21267.30 487.24 43129.22 48090.23 2021-12-28 21:34:49.000 362 21267.26 487.25 43129.20 48090.19 2021-12-28 21:34:50.000 362 21267.26 487.25 43129.19 48090.14 2021-12-28 21:34:51.000 362 21267.25 487.23 43129.20 48090.14 2021-12-28 21:34:52.000 362 21267.22 487.22 43129.20 48090.14 2021-12-28 21:34:53.000 362 21267.22 487.18 43129.21 48090.13 2021-12-28 21:34:54.000 362 21267.26 487.14 43129.20 48090.16 2021-12-28 21:34:55.000 362 21267.26 487.12 43129.22 48090.17 2021-12-28 21:34:56.000 362 21267.25 487.08 43129.24 48090.18 2021-12-28 21:34:57.000 362 21267.27 487.09 43129.25 48090.21 2021-12-28 21:34:58.000 362 21267.28 487.08 43129.26 48090.18 2021-12-28 21:34:59.000 362 21267.26 487.08 43129.28 48090.21 2021-12-28 21:35:00.000 362 21267.28 487.06 43129.30 48090.25 2021-12-28 21:35:01.000 362 21267.26 487.05 43129.32 48090.26 2021-12-28 21:35:02.000 362 21267.21 487.09 43129.32 48090.23 2021-12-28 21:35:03.000 362 21267.22 487.08 43129.30 48090.23 2021-12-28 21:35:04.000 362 21267.25 487.07 43129.33 48090.20 2021-12-28 21:35:05.000 362 21267.27 487.03 43129.36 48090.28 2021-12-28 21:35:06.000 362 21267.33 487.01 43129.37 48090.29 2021-12-28 21:35:07.000 362 21267.31 487.00 43129.39 48090.27 2021-12-28 21:35:08.000 362 21267.32 487.00 43129.39 48090.33 2021-12-28 21:35:09.000 362 21267.38 487.02 43129.35 48090.35 2021-12-28 21:35:10.000 362 21267.42 487.03 43129.38 48090.35 2021-12-28 21:35:11.000 362 21267.42 487.04 43129.38 48090.37 2021-12-28 21:35:12.000 362 21267.44 487.06 43129.39 48090.39 2021-12-28 21:35:13.000 362 21267.50 487.05 43129.40 48090.43 2021-12-28 21:35:14.000 362 21267.53 487.07 43129.38 48090.36 2021-12-28 21:35:15.000 362 21267.51 487.07 43129.39 48090.40 2021-12-28 21:35:16.000 362 21267.52 487.06 43129.40 48090.41 2021-12-28 21:35:17.000 362 21267.50 487.08 43129.40 48090.42 2021-12-28 21:35:18.000 362 21267.51 487.11 43129.39 48090.42 2021-12-28 21:35:19.000 362 21267.50 487.14 43129.38 48090.41 2021-12-28 21:35:20.000 362 21267.49 487.13 43129.35 48090.41 2021-12-28 21:35:21.000 362 21267.50 487.14 43129.37 48090.40 2021-12-28 21:35:22.000 362 21267.51 487.15 43129.39 48090.42 2021-12-28 21:35:23.000 362 21267.48 487.17 43129.40 48090.42 2021-12-28 21:35:24.000 362 21267.48 487.19 43129.41 48090.46 2021-12-28 21:35:25.000 362 21267.49 487.19 43129.37 48090.45 2021-12-28 21:35:26.000 362 21267.50 487.21 43129.38 48090.44 2021-12-28 21:35:27.000 362 21267.51 487.20 43129.40 48090.42 2021-12-28 21:35:28.000 362 21267.50 487.20 43129.37 48090.42 2021-12-28 21:35:29.000 362 21267.49 487.23 43129.37 48090.42 2021-12-28 21:35:30.000 362 21267.51 487.23 43129.35 48090.39 2021-12-28 21:35:31.000 362 21267.52 487.21 43129.37 48090.38 2021-12-28 21:35:32.000 362 21267.49 487.24 43129.37 48090.37 2021-12-28 21:35:33.000 362 21267.47 487.26 43129.38 48090.42 2021-12-28 21:35:34.000 362 21267.47 487.28 43129.35 48090.39 2021-12-28 21:35:35.000 362 21267.47 487.27 43129.36 48090.41 2021-12-28 21:35:36.000 362 21267.46 487.27 43129.35 48090.40 2021-12-28 21:35:37.000 362 21267.46 487.26 43129.35 48090.35 2021-12-28 21:35:38.000 362 21267.46 487.30 43129.36 48090.36 2021-12-28 21:35:39.000 362 21267.46 487.30 43129.31 48090.34 2021-12-28 21:35:40.000 362 21267.45 487.29 43129.30 48090.32 2021-12-28 21:35:41.000 362 21267.44 487.30 43129.31 48090.34 2021-12-28 21:35:42.000 362 21267.42 487.28 43129.32 48090.36 2021-12-28 21:35:43.000 362 21267.39 487.29 43129.27 48090.32 2021-12-28 21:35:44.000 362 21267.39 487.29 43129.29 48090.35 2021-12-28 21:35:45.000 362 21267.40 487.31 43129.29 48090.31 2021-12-28 21:35:46.000 362 21267.38 487.31 43129.31 48090.32 2021-12-28 21:35:47.000 362 21267.39 487.31 43129.31 48090.32 2021-12-28 21:35:48.000 362 21267.40 487.32 43129.30 48090.30 2021-12-28 21:35:49.000 362 21267.39 487.33 43129.32 48090.34 2021-12-28 21:35:50.000 362 21267.40 487.34 43129.30 48090.31 2021-12-28 21:35:51.000 362 21267.42 487.34 43129.31 48090.32 2021-12-28 21:35:52.000 362 21267.40 487.38 43129.29 48090.29 2021-12-28 21:35:53.000 362 21267.38 487.43 43129.30 48090.28 2021-12-28 21:35:54.000 362 21267.38 487.43 43129.30 48090.28 2021-12-28 21:35:55.000 362 21267.39 487.41 43129.29 48090.36 2021-12-28 21:35:56.000 362 21267.40 487.43 43129.32 48090.34 2021-12-28 21:35:57.000 362 21267.39 487.43 43129.33 48090.29 2021-12-28 21:35:58.000 362 21267.39 487.43 43129.27 48090.32 2021-12-28 21:35:59.000 362 21267.39 487.45 43129.29 48090.31 2021-12-28 21:36:00.000 362 21267.37 487.46 43129.31 48090.30 2021-12-28 21:36:01.000 362 21267.37 487.47 43129.30 48090.28 2021-12-28 21:36:02.000 362 21267.37 487.48 43129.31 48090.30 2021-12-28 21:36:03.000 362 21267.34 487.47 43129.30 48090.34 2021-12-28 21:36:04.000 362 21267.32 487.46 43129.31 48090.26 2021-12-28 21:36:05.000 362 21267.32 487.46 43129.29 48090.30 2021-12-28 21:36:06.000 362 21267.35 487.43 43129.30 48090.25 2021-12-28 21:36:07.000 362 21267.33 487.45 43129.33 48090.27 2021-12-28 21:36:08.000 362 21267.31 487.43 43129.33 48090.28 2021-12-28 21:36:09.000 362 21267.27 487.41 43129.29 48090.28 2021-12-28 21:36:10.000 362 21267.29 487.38 43129.30 48090.32 2021-12-28 21:36:11.000 362 21267.31 487.35 43129.30 48090.29 2021-12-28 21:36:12.000 362 21267.30 487.32 43129.32 48090.28 2021-12-28 21:36:13.000 362 21267.31 487.30 43129.36 48090.31 2021-12-28 21:36:14.000 362 21267.32 487.26 43129.39 48090.30 2021-12-28 21:36:15.000 362 21267.29 487.24 43129.35 48090.36 2021-12-28 21:36:16.000 362 21267.25 487.23 43129.36 48090.34 2021-12-28 21:36:17.000 362 21267.25 487.21 43129.39 48090.32 2021-12-28 21:36:18.000 362 21267.26 487.18 43129.41 48090.32 2021-12-28 21:36:19.000 362 21267.25 487.18 43129.39 48090.34 2021-12-28 21:36:20.000 362 21267.25 487.19 43129.39 48090.27 2021-12-28 21:36:21.000 362 21267.25 487.19 43129.39 48090.30 2021-12-28 21:36:22.000 362 21267.20 487.18 43129.34 48090.32 2021-12-28 21:36:23.000 362 21267.18 487.16 43129.35 48090.32 2021-12-28 21:36:24.000 362 21267.20 487.14 43129.39 48090.25 2021-12-28 21:36:25.000 362 21267.16 487.12 43129.36 48090.23 2021-12-28 21:36:26.000 362 21267.14 487.13 43129.37 48090.23 2021-12-28 21:36:27.000 362 21267.09 487.14 43129.38 48090.27 2021-12-28 21:36:28.000 362 21267.10 487.17 43129.37 48090.25 2021-12-28 21:36:29.000 362 21267.11 487.15 43129.36 48090.20 2021-12-28 21:36:30.000 362 21267.11 487.13 43129.36 48090.24 2021-12-28 21:36:31.000 362 21267.13 487.13 43129.34 48090.22 2021-12-28 21:36:32.000 362 21267.13 487.13 43129.34 48090.20 2021-12-28 21:36:33.000 362 21267.08 487.17 43129.34 48090.20 2021-12-28 21:36:34.000 362 21267.08 487.13 43129.34 48090.17 2021-12-28 21:36:35.000 362 21267.11 487.10 43129.34 48090.20 2021-12-28 21:36:36.000 362 21267.11 487.08 43129.37 48090.21 2021-12-28 21:36:37.000 362 21267.08 487.07 43129.35 48090.20 2021-12-28 21:36:38.000 362 21267.07 487.08 43129.35 48090.19 2021-12-28 21:36:39.000 362 21267.08 487.06 43129.35 48090.21 2021-12-28 21:36:40.000 362 21267.09 487.09 43129.33 48090.20 2021-12-28 21:36:41.000 362 21267.12 487.05 43129.31 48090.18 2021-12-28 21:36:42.000 362 21267.17 487.03 43129.32 48090.25 2021-12-28 21:36:43.000 362 21267.21 487.02 43129.31 48090.27 2021-12-28 21:36:44.000 362 21267.24 487.02 43129.33 48090.26 2021-12-28 21:36:45.000 362 21267.22 487.01 43129.34 48090.24 2021-12-28 21:36:46.000 362 21267.20 487.02 43129.33 48090.24 2021-12-28 21:36:47.000 362 21267.24 487.01 43129.29 48090.32 2021-12-28 21:36:48.000 362 21267.25 487.02 43129.32 48090.30 2021-12-28 21:36:49.000 362 21267.22 487.01 43129.34 48090.28 2021-12-28 21:36:50.000 362 21267.24 487.02 43129.35 48090.28 2021-12-28 21:36:51.000 362 21267.29 487.02 43129.33 48090.31 2021-12-28 21:36:52.000 362 21267.33 487.01 43129.33 48090.32 2021-12-28 21:36:53.000 362 21267.34 486.99 43129.33 48090.33 2021-12-28 21:36:54.000 362 21267.29 487.01 43129.31 48090.36 2021-12-28 21:36:55.000 362 21267.27 487.00 43129.33 48090.36 2021-12-28 21:36:56.000 362 21267.27 486.98 43129.33 48090.28 2021-12-28 21:36:57.000 362 21267.28 486.97 43129.31 48090.30 2021-12-28 21:36:58.000 362 21267.26 486.96 43129.29 48090.28 2021-12-28 21:36:59.000 362 21267.29 486.96 43129.30 48090.34 2021-12-28 21:37:00.000 362 21267.27 486.94 43129.32 48090.33 2021-12-28 21:37:01.000 362 21267.24 486.97 43129.33 48090.26 2021-12-28 21:37:02.000 362 21267.24 486.97 43129.33 48090.29 2021-12-28 21:37:03.000 362 21267.24 486.97 43129.31 48090.30 2021-12-28 21:37:04.000 362 21267.23 486.96 43129.31 48090.28 2021-12-28 21:37:05.000 362 21267.20 486.94 43129.35 48090.27 2021-12-28 21:37:06.000 362 21267.20 486.94 43129.34 48090.24 2021-12-28 21:37:07.000 362 21267.20 486.98 43129.37 48090.29 2021-12-28 21:37:08.000 362 21267.21 486.95 43129.36 48090.23 2021-12-28 21:37:09.000 362 21267.19 486.90 43129.37 48090.25 2021-12-28 21:37:10.000 362 21267.20 486.90 43129.34 48090.22 2021-12-28 21:37:11.000 362 21267.22 486.91 43129.32 48090.25 2021-12-28 21:37:12.000 362 21267.22 486.91 43129.33 48090.24 2021-12-28 21:37:13.000 362 21267.20 486.96 43129.34 48090.21 2021-12-28 21:37:14.000 362 21267.18 486.96 43129.31 48090.23 2021-12-28 21:37:15.000 362 21267.17 486.98 43129.28 48090.20 2021-12-28 21:37:16.000 362 21267.13 486.97 43129.28 48090.18 2021-12-28 21:37:17.000 362 21267.11 486.95 43129.29 48090.17 2021-12-28 21:37:18.000 362 21267.09 486.90 43129.32 48090.18 2021-12-28 21:37:19.000 362 21267.06 486.87 43129.30 48090.19 2021-12-28 21:37:20.000 362 21267.09 486.83 43129.32 48090.13 2021-12-28 21:37:21.000 362 21267.05 486.86 43129.33 48090.15 2021-12-28 21:37:22.000 362 21267.06 486.87 43129.31 48090.20 2021-12-28 21:37:23.000 362 21267.05 486.87 43129.32 48090.22 2021-12-28 21:37:24.000 362 21267.05 486.89 43129.30 48090.19 2021-12-28 21:37:25.000 362 21267.08 486.91 43129.29 48090.16 2021-12-28 21:37:26.000 362 21267.06 486.93 43129.26 48090.18 2021-12-28 21:37:27.000 362 21267.03 486.91 43129.23 48090.14 2021-12-28 21:37:28.000 362 21267.04 486.85 43129.26 48090.15 2021-12-28 21:37:29.000 362 21267.07 486.87 43129.32 48090.18 2021-12-28 21:37:30.000 362 21267.05 486.89 43129.34 48090.17 2021-12-28 21:37:31.000 362 21267.06 486.88 43129.34 48090.19 2021-12-28 21:37:32.000 362 21267.07 486.89 43129.34 48090.19 2021-12-28 21:37:33.000 362 21267.08 486.88 43129.35 48090.21 2021-12-28 21:37:34.000 362 21267.09 486.85 43129.32 48090.17 2021-12-28 21:37:35.000 362 21267.14 486.86 43129.32 48090.20 2021-12-28 21:37:36.000 362 21267.13 486.83 43129.32 48090.23 2021-12-28 21:37:37.000 362 21267.17 486.80 43129.34 48090.22 2021-12-28 21:37:38.000 362 21267.17 486.81 43129.37 48090.23 2021-12-28 21:37:39.000 362 21267.16 486.82 43129.34 48090.26 2021-12-28 21:37:40.000 362 21267.16 486.81 43129.35 48090.26 2021-12-28 21:37:41.000 362 21267.15 486.77 43129.34 48090.21 2021-12-28 21:37:42.000 362 21267.17 486.76 43129.36 48090.21 2021-12-28 21:37:43.000 362 21267.15 486.75 43129.36 48090.30 2021-12-28 21:37:44.000 362 21267.18 486.72 43129.37 48090.29 2021-12-28 21:37:45.000 362 21267.17 486.70 43129.38 48090.25 2021-12-28 21:37:46.000 362 21267.16 486.70 43129.41 48090.28 2021-12-28 21:37:47.000 362 21267.18 486.69 43129.40 48090.30 2021-12-28 21:37:48.000 362 21267.21 486.72 43129.41 48090.38 2021-12-28 21:37:49.000 362 21267.21 486.72 43129.41 48090.37 2021-12-28 21:37:50.000 362 21267.22 486.69 43129.41 48090.31 2021-12-28 21:37:51.000 362 21267.21 486.67 43129.42 48090.35 2021-12-28 21:37:52.000 362 21267.22 486.67 43129.45 48090.36 2021-12-28 21:37:53.000 362 21267.22 486.67 43129.45 48090.37 2021-12-28 21:37:54.000 362 21267.24 486.66 43129.43 48090.36 2021-12-28 21:37:55.000 362 21267.25 486.71 43129.45 48090.41 2021-12-28 21:37:56.000 362 21267.25 486.74 43129.43 48090.39 2021-12-28 21:37:57.000 362 21267.27 486.73 43129.43 48090.34 2021-12-28 21:37:58.000 362 21267.27 486.69 43129.44 48090.35 2021-12-28 21:37:59.000 362 21267.26 486.75 43129.42 48090.41 2021-12-28 21:38:00.000 362 21267.25 486.70 43129.36 48090.37 2021-12-28 21:38:01.000 362 21267.21 486.71 43129.36 48090.34 2021-12-28 21:38:02.000 362 21267.17 486.70 43129.36 48090.27 2021-12-28 21:38:03.000 362 21267.16 486.71 43129.37 48090.27 2021-12-28 21:38:04.000 362 21267.14 486.68 43129.33 48090.26 2021-12-28 21:38:05.000 362 21267.18 486.65 43129.33 48090.25 2021-12-28 21:38:06.000 362 21267.15 486.66 43129.34 48090.27 2021-12-28 21:38:07.000 362 21267.17 486.71 43129.39 48090.24 2021-12-28 21:38:08.000 362 21267.18 486.71 43129.40 48090.27 2021-12-28 21:38:09.000 362 21267.16 486.69 43129.38 48090.26 2021-12-28 21:38:10.000 362 21267.17 486.73 43129.40 48090.32 2021-12-28 21:38:11.000 362 21267.19 486.75 43129.42 48090.30 2021-12-28 21:38:12.000 362 21267.21 486.75 43129.44 48090.34 2021-12-28 21:38:13.000 362 21267.22 486.76 43129.42 48090.29 2021-12-28 21:38:14.000 362 21267.20 486.76 43129.42 48090.32 2021-12-28 21:38:15.000 362 21267.22 486.76 43129.43 48090.40 2021-12-28 21:38:16.000 362 21267.21 486.80 43129.44 48090.37 2021-12-28 21:38:17.000 362 21267.19 486.80 43129.49 48090.34 2021-12-28 21:38:18.000 362 21267.18 486.80 43129.48 48090.35 2021-12-28 21:38:19.000 362 21267.21 486.79 43129.49 48090.37 2021-12-28 21:38:20.000 362 21267.20 486.80 43129.49 48090.42 2021-12-28 21:38:21.000 362 21267.18 486.78 43129.48 48090.39 2021-12-28 21:38:22.000 362 21267.18 486.77 43129.50 48090.38 2021-12-28 21:38:23.000 362 21267.18 486.79 43129.49 48090.38 2021-12-28 21:38:24.000 362 21267.14 486.80 43129.50 48090.39 2021-12-28 21:38:25.000 362 21267.15 486.77 43129.47 48090.38 2021-12-28 21:38:26.000 362 21267.11 486.75 43129.46 48090.38 2021-12-28 21:38:27.000 362 21267.05 486.76 43129.47 48090.35 2021-12-28 21:38:28.000 362 21267.05 486.75 43129.49 48090.33 2021-12-28 21:38:29.000 362 21267.05 486.71 43129.47 48090.32 2021-12-28 21:38:30.000 362 21267.06 486.66 43129.50 48090.30 2021-12-28 21:38:31.000 362 21267.04 486.69 43129.49 48090.30 2021-12-28 21:38:32.000 362 21267.02 486.67 43129.48 48090.32 2021-12-28 21:38:33.000 362 21267.04 486.66 43129.48 48090.31 2021-12-28 21:38:34.000 362 21267.06 486.64 43129.49 48090.36 2021-12-28 21:38:35.000 362 21267.04 486.65 43129.48 48090.34 2021-12-28 21:38:36.000 362 21267.04 486.65 43129.49 48090.36 2021-12-28 21:38:37.000 362 21267.05 486.63 43129.52 48090.37 2021-12-28 21:38:38.000 362 21267.07 486.63 43129.52 48090.37 2021-12-28 21:38:39.000 362 21267.09 486.63 43129.51 48090.38 2021-12-28 21:38:40.000 362 21267.09 486.61 43129.53 48090.38 2021-12-28 21:38:41.000 362 21267.10 486.63 43129.55 48090.40 2021-12-28 21:38:42.000 362 21267.12 486.63 43129.52 48090.40 2021-12-28 21:38:43.000 362 21267.08 486.61 43129.54 48090.42 2021-12-28 21:38:44.000 362 21267.09 486.60 43129.54 48090.41 2021-12-28 21:38:45.000 362 21267.12 486.55 43129.54 48090.41 2021-12-28 21:38:46.000 362 21267.15 486.56 43129.56 48090.45 2021-12-28 21:38:47.000 362 21267.12 486.55 43129.55 48090.45 2021-12-28 21:38:48.000 362 21267.13 486.59 43129.54 48090.40 2021-12-28 21:38:49.000 362 21267.08 486.64 43129.56 48090.38 2021-12-28 21:38:50.000 362 21267.07 486.68 43129.55 48090.37 2021-12-28 21:38:51.000 362 21267.03 486.70 43129.54 48090.36 2021-12-28 21:38:52.000 362 21267.05 486.68 43129.51 48090.31 2021-12-28 21:38:53.000 362 21267.08 486.67 43129.49 48090.33 2021-12-28 21:38:54.000 362 21267.07 486.67 43129.51 48090.36 2021-12-28 21:38:55.000 362 21267.06 486.68 43129.49 48090.31 2021-12-28 21:38:56.000 362 21267.06 486.67 43129.49 48090.29 2021-12-28 21:38:57.000 362 21267.02 486.70 43129.46 48090.33 2021-12-28 21:38:58.000 362 21267.05 486.68 43129.48 48090.33 2021-12-28 21:38:59.000 362 21267.03 486.68 43129.48 48090.28 2021-12-28 21:39:00.000 362 21267.00 486.69 43129.44 48090.29 2021-12-28 21:39:01.000 362 21266.99 486.70 43129.45 48090.29 2021-12-28 21:39:02.000 362 21266.94 486.68 43129.46 48090.30 2021-12-28 21:39:03.000 362 21266.94 486.66 43129.43 48090.25 2021-12-28 21:39:04.000 362 21266.92 486.65 43129.45 48090.24 2021-12-28 21:39:05.000 362 21266.94 486.66 43129.44 48090.25 2021-12-28 21:39:06.000 362 21266.97 486.70 43129.44 48090.26 2021-12-28 21:39:07.000 362 21266.96 486.73 43129.42 48090.22 2021-12-28 21:39:08.000 362 21266.95 486.73 43129.45 48090.23 2021-12-28 21:39:09.000 362 21266.94 486.75 43129.44 48090.22 2021-12-28 21:39:10.000 362 21266.95 486.76 43129.43 48090.26 2021-12-28 21:39:11.000 362 21266.95 486.78 43129.42 48090.22 2021-12-28 21:39:12.000 362 21266.92 486.80 43129.42 48090.18 2021-12-28 21:39:13.000 362 21266.90 486.80 43129.40 48090.21 2021-12-28 21:39:14.000 362 21266.88 486.82 43129.41 48090.17 2021-12-28 21:39:15.000 362 21266.87 486.81 43129.42 48090.18 2021-12-28 21:39:16.000 362 21266.90 486.80 43129.39 48090.17 2021-12-28 21:39:17.000 362 21266.92 486.80 43129.40 48090.17 2021-12-28 21:39:18.000 362 21266.95 486.77 43129.41 48090.18 2021-12-28 21:39:19.000 362 21266.95 486.76 43129.42 48090.21 2021-12-28 21:39:20.000 362 21266.98 486.74 43129.42 48090.21 2021-12-28 21:39:21.000 362 21266.96 486.73 43129.39 48090.21 2021-12-28 21:39:22.000 362 21266.94 486.73 43129.41 48090.20 2021-12-28 21:39:23.000 362 21266.92 486.72 43129.46 48090.20 2021-12-28 21:39:24.000 362 21266.89 486.75 43129.41 48090.23 2021-12-28 21:39:25.000 362 21266.89 486.74 43129.43 48090.19 2021-12-28 21:39:26.000 362 21266.85 486.76 43129.44 48090.20 2021-12-28 21:39:27.000 362 21266.86 486.77 43129.41 48090.22 2021-12-28 21:39:28.000 362 21266.87 486.78 43129.43 48090.20 2021-12-28 21:39:29.000 362 21266.84 486.80 43129.45 48090.21 2021-12-28 21:39:30.000 362 21266.85 486.79 43129.45 48090.19 2021-12-28 21:39:31.000 362 21266.84 486.81 43129.38 48090.16 2021-12-28 21:39:32.000 362 21266.83 486.81 43129.41 48090.20 2021-12-28 21:39:33.000 362 21266.80 486.84 43129.41 48090.20 2021-12-28 21:39:34.000 362 21266.83 486.83 43129.41 48090.18 2021-12-28 21:39:35.000 362 21266.82 486.83 43129.41 48090.11 2021-12-28 21:39:36.000 362 21266.81 486.83 43129.40 48090.14 2021-12-28 21:39:37.000 362 21266.85 486.82 43129.42 48090.20 2021-12-28 21:39:38.000 362 21266.83 486.84 43129.42 48090.18 2021-12-28 21:39:39.000 362 21266.86 486.84 43129.43 48090.20 2021-12-28 21:39:40.000 362 21266.89 486.84 43129.41 48090.12 2021-12-28 21:39:41.000 362 21266.91 486.83 43129.43 48090.17 2021-12-28 21:39:42.000 362 21266.88 486.81 43129.43 48090.22 2021-12-28 21:39:43.000 362 21266.88 486.81 43129.43 48090.20 2021-12-28 21:39:44.000 362 21266.88 486.83 43129.45 48090.22 2021-12-28 21:39:45.000 362 21266.91 486.82 43129.45 48090.18 2021-12-28 21:39:46.000 362 21266.91 486.81 43129.47 48090.22 2021-12-28 21:39:47.000 362 21266.87 486.79 43129.45 48090.21 2021-12-28 21:39:48.000 362 21266.86 486.78 43129.46 48090.19 2021-12-28 21:39:49.000 362 21266.86 486.78 43129.46 48090.23 2021-12-28 21:39:50.000 362 21266.88 486.77 43129.45 48090.22 2021-12-28 21:39:51.000 362 21266.86 486.77 43129.47 48090.21 2021-12-28 21:39:52.000 362 21266.84 486.75 43129.45 48090.16 2021-12-28 21:39:53.000 362 21266.81 486.75 43129.47 48090.20 2021-12-28 21:39:54.000 362 21266.81 486.72 43129.50 48090.24 2021-12-28 21:39:55.000 362 21266.80 486.72 43129.52 48090.22 2021-12-28 21:39:56.000 362 21266.81 486.70 43129.51 48090.20 2021-12-28 21:39:57.000 362 21266.83 486.72 43129.50 48090.20 2021-12-28 21:39:58.000 362 21266.85 486.72 43129.52 48090.19 2021-12-28 21:39:59.000 362 21266.86 486.74 43129.50 48090.29 2021-12-28 21:40:00.000 362 21266.92 486.74 43129.50 48090.24 2021-12-28 21:40:01.000 362 21266.91 486.73 43129.46 48090.21 2021-12-28 21:40:02.000 362 21266.88 486.72 43129.44 48090.22 2021-12-28 21:40:03.000 362 21266.88 486.73 43129.46 48090.23 2021-12-28 21:40:04.000 362 21266.88 486.69 43129.48 48090.20 2021-12-28 21:40:05.000 362 21266.87 486.68 43129.51 48090.25 2021-12-28 21:40:06.000 362 21266.87 486.65 43129.54 48090.25 2021-12-28 21:40:07.000 362 21266.85 486.66 43129.54 48090.27 2021-12-28 21:40:08.000 362 21266.88 486.65 43129.52 48090.21 2021-12-28 21:40:09.000 362 21266.88 486.67 43129.55 48090.25 2021-12-28 21:40:10.000 362 21266.87 486.66 43129.53 48090.26 2021-12-28 21:40:11.000 362 21266.87 486.66 43129.54 48090.25 2021-12-28 21:40:12.000 362 21266.89 486.68 43129.53 48090.25 2021-12-28 21:40:13.000 362 21266.89 486.70 43129.57 48090.26 2021-12-28 21:40:14.000 362 21266.87 486.70 43129.54 48090.27 2021-12-28 21:40:15.000 362 21266.86 486.69 43129.56 48090.30 2021-12-28 21:40:16.000 362 21266.84 486.72 43129.52 48090.26 2021-12-28 21:40:17.000 362 21266.83 486.76 43129.51 48090.19 2021-12-28 21:40:18.000 362 21266.82 486.78 43129.54 48090.22 2021-12-28 21:40:19.000 362 21266.82 486.77 43129.51 48090.22 2021-12-28 21:40:20.000 362 21266.79 486.79 43129.48 48090.21 2021-12-28 21:40:21.000 362 21266.75 486.85 43129.43 48090.18 2021-12-28 21:40:22.000 362 21266.77 486.88 43129.44 48090.16 2021-12-28 21:40:23.000 362 21266.80 486.89 43129.43 48090.13 2021-12-28 21:40:24.000 362 21266.80 486.88 43129.42 48090.15 2021-12-28 21:40:25.000 362 21266.79 486.87 43129.43 48090.14 2021-12-28 21:40:26.000 362 21266.79 486.86 43129.43 48090.15 2021-12-28 21:40:27.000 362 21266.83 486.84 43129.47 48090.17 2021-12-28 21:40:28.000 362 21266.85 486.83 43129.45 48090.13 2021-12-28 21:40:29.000 362 21266.85 486.83 43129.47 48090.18 2021-12-28 21:40:30.000 362 21266.85 486.81 43129.46 48090.16 2021-12-28 21:40:31.000 362 21266.85 486.80 43129.50 48090.21 2021-12-28 21:40:32.000 362 21266.86 486.81 43129.47 48090.22 2021-12-28 21:40:33.000 362 21266.86 486.82 43129.45 48090.19 2021-12-28 21:40:34.000 362 21266.88 486.82 43129.46 48090.20 2021-12-28 21:40:35.000 362 21266.87 486.79 43129.48 48090.21 2021-12-28 21:40:36.000 362 21266.90 486.78 43129.49 48090.20 2021-12-28 21:40:37.000 362 21266.91 486.79 43129.49 48090.21 2021-12-28 21:40:38.000 362 21266.89 486.79 43129.52 48090.21 2021-12-28 21:40:39.000 362 21266.89 486.79 43129.54 48090.23 2021-12-28 21:40:40.000 362 21266.91 486.79 43129.52 48090.24 2021-12-28 21:40:41.000 362 21266.88 486.80 43129.55 48090.25 2021-12-28 21:40:42.000 362 21266.88 486.79 43129.56 48090.21 2021-12-28 21:40:43.000 362 21266.84 486.77 43129.52 48090.28 2021-12-28 21:40:44.000 362 21266.84 486.78 43129.52 48090.25 2021-12-28 21:40:45.000 362 21266.86 486.77 43129.52 48090.24 2021-12-28 21:40:46.000 362 21266.87 486.78 43129.54 48090.22 2021-12-28 21:40:47.000 362 21266.87 486.78 43129.55 48090.26 2021-12-28 21:40:48.000 362 21266.88 486.77 43129.58 48090.24 2021-12-28 21:40:49.000 362 21266.90 486.77 43129.56 48090.23 2021-12-28 21:40:50.000 362 21266.89 486.77 43129.57 48090.25 2021-12-28 21:40:51.000 362 21266.88 486.74 43129.60 48090.25 2021-12-28 21:40:52.000 362 21266.88 486.75 43129.57 48090.24 2021-12-28 21:40:53.000 362 21266.87 486.74 43129.57 48090.26 2021-12-28 21:40:54.000 362 21266.85 486.72 43129.62 48090.28 2021-12-28 21:40:55.000 362 21266.86 486.73 43129.60 48090.27 2021-12-28 21:40:56.000 362 21266.87 486.71 43129.62 48090.28 2021-12-28 21:40:57.000 362 21266.87 486.72 43129.60 48090.26 2021-12-28 21:40:58.000 362 21266.84 486.74 43129.59 48090.28 2021-12-28 21:40:59.000 362 21266.82 486.74 43129.58 48090.28 2021-12-28 21:41:00.000 362 21266.83 486.75 43129.62 48090.30 2021-12-28 21:41:01.000 362 21266.85 486.74 43129.61 48090.30 2021-12-28 21:41:02.000 362 21266.88 486.75 43129.63 48090.30 2021-12-28 21:41:03.000 362 21266.88 486.78 43129.60 48090.33 2021-12-28 21:41:04.000 362 21266.86 486.80 43129.60 48090.32 2021-12-28 21:41:05.000 362 21266.89 486.78 43129.61 48090.32 2021-12-28 21:41:06.000 362 21266.89 486.77 43129.58 48090.31 2021-12-28 21:41:07.000 362 21266.86 486.76 43129.53 48090.24 2021-12-28 21:41:08.000 362 21266.88 486.79 43129.51 48090.27 2021-12-28 21:41:09.000 362 21266.90 486.79 43129.52 48090.27 2021-12-28 21:41:10.000 362 21266.90 486.83 43129.52 48090.30 2021-12-28 21:41:11.000 362 21266.89 486.80 43129.54 48090.28 2021-12-28 21:41:12.000 362 21266.87 486.82 43129.53 48090.24 2021-12-28 21:41:13.000 362 21266.89 486.81 43129.52 48090.25 2021-12-28 21:41:14.000 362 21266.91 486.78 43129.56 48090.29 2021-12-28 21:41:15.000 362 21266.92 486.78 43129.55 48090.29 2021-12-28 21:41:16.000 362 21266.91 486.81 43129.57 48090.27 2021-12-28 21:41:17.000 362 21266.87 486.81 43129.59 48090.28 2021-12-28 21:41:18.000 362 21266.91 486.82 43129.60 48090.30 2021-12-28 21:41:19.000 362 21266.89 486.83 43129.59 48090.27 2021-12-28 21:41:20.000 362 21266.90 486.84 43129.61 48090.30 2021-12-28 21:41:21.000 362 21266.87 486.83 43129.60 48090.29 2021-12-28 21:41:22.000 362 21266.81 486.81 43129.57 48090.25 2021-12-28 21:41:23.000 362 21266.81 486.78 43129.55 48090.26 2021-12-28 21:41:24.000 362 21266.81 486.77 43129.61 48090.26 2021-12-28 21:41:25.000 362 21266.78 486.73 43129.63 48090.33 2021-12-28 21:41:26.000 362 21266.77 486.74 43129.63 48090.30 2021-12-28 21:41:27.000 362 21266.75 486.76 43129.64 48090.32 2021-12-28 21:41:28.000 362 21266.77 486.75 43129.64 48090.32 2021-12-28 21:41:29.000 362 21266.78 486.74 43129.61 48090.32 2021-12-28 21:41:30.000 362 21266.76 486.74 43129.61 48090.31 2021-12-28 21:41:31.000 362 21266.73 486.77 43129.61 48090.23 2021-12-28 21:41:32.000 362 21266.69 486.78 43129.61 48090.25 2021-12-28 21:41:33.000 362 21266.69 486.75 43129.60 48090.25 2021-12-28 21:41:34.000 362 21266.65 486.77 43129.61 48090.29 2021-12-28 21:41:35.000 362 21266.62 486.79 43129.64 48090.27 2021-12-28 21:41:36.000 362 21266.65 486.81 43129.58 48090.20 2021-12-28 21:41:37.000 362 21266.63 486.81 43129.54 48090.22 2021-12-28 21:41:38.000 362 21266.67 486.83 43129.57 48090.20 2021-12-28 21:41:39.000 362 21266.67 486.82 43129.55 48090.22 2021-12-28 21:41:40.000 362 21266.68 486.85 43129.55 48090.20 2021-12-28 21:41:41.000 362 21266.68 486.86 43129.52 48090.20 2021-12-28 21:41:42.000 362 21266.68 486.84 43129.51 48090.18 2021-12-28 21:41:43.000 362 21266.64 486.83 43129.51 48090.17 2021-12-28 21:41:44.000 362 21266.63 486.82 43129.56 48090.18 2021-12-28 21:41:45.000 362 21266.64 486.83 43129.56 48090.15 2021-12-28 21:41:46.000 362 21266.63 486.87 43129.56 48090.21 2021-12-28 21:41:47.000 362 21266.62 486.88 43129.52 48090.21 2021-12-28 21:41:48.000 362 21266.61 486.86 43129.55 48090.19 2021-12-28 21:41:49.000 362 21266.65 486.83 43129.55 48090.19 2021-12-28 21:41:50.000 362 21266.66 486.84 43129.53 48090.20 2021-12-28 21:41:51.000 362 21266.63 486.84 43129.57 48090.19 2021-12-28 21:41:52.000 362 21266.65 486.83 43129.57 48090.18 2021-12-28 21:41:53.000 362 21266.65 486.85 43129.60 48090.26 2021-12-28 21:41:54.000 362 21266.65 486.84 43129.57 48090.24 2021-12-28 21:41:55.000 362 21266.68 486.84 43129.55 48090.24 2021-12-28 21:41:56.000 362 21266.65 486.86 43129.54 48090.24 2021-12-28 21:41:57.000 362 21266.67 486.85 43129.54 48090.24 2021-12-28 21:41:58.000 362 21266.69 486.86 43129.56 48090.25 2021-12-28 21:41:59.000 362 21266.68 486.88 43129.56 48090.20 2021-12-28 21:42:00.000 362 21266.69 486.89 43129.55 48090.19 2021-12-28 21:42:01.000 362 21266.67 486.88 43129.56 48090.20 2021-12-28 21:42:02.000 362 21266.69 486.88 43129.55 48090.24 2021-12-28 21:42:03.000 362 21266.71 486.87 43129.55 48090.24 2021-12-28 21:42:04.000 362 21266.69 486.89 43129.55 48090.20 2021-12-28 21:42:05.000 362 21266.70 486.88 43129.56 48090.20 2021-12-28 21:42:06.000 362 21266.69 486.86 43129.58 48090.21 2021-12-28 21:42:07.000 362 21266.71 486.84 43129.60 48090.23 2021-12-28 21:42:08.000 362 21266.69 486.83 43129.62 48090.28 2021-12-28 21:42:09.000 362 21266.70 486.83 43129.60 48090.27 2021-12-28 21:42:10.000 362 21266.71 486.82 43129.66 48090.28 2021-12-28 21:42:11.000 362 21266.74 486.82 43129.66 48090.26 2021-12-28 21:42:12.000 362 21266.73 486.84 43129.63 48090.27 2021-12-28 21:42:13.000 362 21266.71 486.84 43129.61 48090.31 2021-12-28 21:42:14.000 362 21266.74 486.85 43129.59 48090.28 2021-12-28 21:42:15.000 362 21266.71 486.87 43129.56 48090.23 2021-12-28 21:42:16.000 362 21266.72 486.89 43129.59 48090.26 2021-12-28 21:42:17.000 362 21266.71 486.89 43129.59 48090.27 2021-12-28 21:42:18.000 362 21266.71 486.85 43129.58 48090.27 2021-12-28 21:42:19.000 362 21266.71 486.86 43129.56 48090.24 2021-12-28 21:42:20.000 362 21266.73 486.89 43129.56 48090.23 2021-12-28 21:42:21.000 362 21266.72 486.89 43129.55 48090.27 2021-12-28 21:42:22.000 362 21266.75 486.89 43129.55 48090.23 2021-12-28 21:42:23.000 362 21266.74 486.89 43129.53 48090.17 2021-12-28 21:42:24.000 362 21266.72 486.90 43129.55 48090.19 2021-12-28 21:42:25.000 362 21266.75 486.96 43129.50 48090.22 2021-12-28 21:42:26.000 362 21266.76 486.95 43129.46 48090.19 2021-12-28 21:42:27.000 362 21266.75 487.00 43129.43 48090.18 2021-12-28 21:42:28.000 362 21266.71 487.03 43129.42 48090.12 2021-12-28 21:42:29.000 362 21266.72 487.01 43129.41 48090.12 2021-12-28 21:42:30.000 362 21266.72 486.98 43129.41 48090.15 2021-12-28 21:42:31.000 362 21266.73 486.98 43129.40 48090.14 2021-12-28 21:42:32.000 362 21266.76 486.95 43129.43 48090.14 2021-12-28 21:42:33.000 362 21266.77 486.93 43129.46 48090.15 2021-12-28 21:42:34.000 362 21266.80 486.93 43129.46 48090.15 2021-12-28 21:42:35.000 362 21266.78 486.94 43129.44 48090.14 2021-12-28 21:42:36.000 362 21266.76 486.96 43129.43 48090.13 2021-12-28 21:42:37.000 362 21266.74 486.98 43129.42 48090.13 2021-12-28 21:42:38.000 362 21266.73 487.01 43129.42 48090.13 2021-12-28 21:42:39.000 362 21266.68 487.03 43129.43 48090.12 2021-12-28 21:42:40.000 362 21266.67 487.05 43129.43 48090.09 2021-12-28 21:42:41.000 362 21266.64 487.08 43129.40 48090.11 2021-12-28 21:42:42.000 362 21266.63 487.10 43129.36 48090.08 2021-12-28 21:42:43.000 362 21266.65 487.09 43129.40 48090.08 2021-12-28 21:42:44.000 362 21266.65 487.08 43129.43 48090.05 2021-12-28 21:42:45.000 362 21266.65 487.10 43129.41 48090.06 2021-12-28 21:42:46.000 362 21266.62 487.11 43129.41 48090.04 2021-12-28 21:42:47.000 362 21266.62 487.10 43129.41 48090.01 2021-12-28 21:42:48.000 362 21266.66 487.13 43129.39 48090.03 2021-12-28 21:42:49.000 362 21266.65 487.16 43129.40 48090.04 2021-12-28 21:42:50.000 362 21266.67 487.13 43129.39 48090.02 2021-12-28 21:42:51.000 362 21266.65 487.14 43129.37 48090.00 2021-12-28 21:42:52.000 362 21266.64 487.14 43129.37 48090.01 2021-12-28 21:42:53.000 362 21266.61 487.16 43129.36 48089.96 2021-12-28 21:42:54.000 362 21266.57 487.18 43129.34 48089.96 2021-12-28 21:42:55.000 362 21266.57 487.20 43129.30 48089.95 2021-12-28 21:42:56.000 362 21266.56 487.19 43129.30 48089.91 2021-12-28 21:42:57.000 362 21266.56 487.20 43129.30 48089.90 2021-12-28 21:42:58.000 362 21266.56 487.20 43129.29 48089.93 2021-12-28 21:42:59.000 362 21266.54 487.19 43129.28 48089.85 2021-12-28 21:43:00.000 362 21266.53 487.15 43129.27 48089.89 2021-12-28 21:43:01.000 362 21266.53 487.11 43129.28 48089.88 2021-12-28 21:43:02.000 362 21266.56 487.09 43129.28 48089.92 2021-12-28 21:43:03.000 362 21266.57 487.14 43129.25 48089.91 2021-12-28 21:43:04.000 362 21266.57 487.16 43129.29 48089.87 2021-12-28 21:43:05.000 362 21266.57 487.13 43129.28 48089.87 2021-12-28 21:43:06.000 362 21266.60 487.15 43129.29 48089.89 2021-12-28 21:43:07.000 362 21266.59 487.16 43129.27 48089.86 2021-12-28 21:43:08.000 362 21266.60 487.16 43129.25 48089.86 2021-12-28 21:43:09.000 362 21266.64 487.15 43129.24 48089.85 2021-12-28 21:43:10.000 362 21266.65 487.15 43129.25 48089.90 2021-12-28 21:43:11.000 362 21266.63 487.14 43129.26 48089.89 2021-12-28 21:43:12.000 362 21266.65 487.14 43129.25 48089.91 2021-12-28 21:43:13.000 362 21266.66 487.16 43129.24 48089.89 2021-12-28 21:43:14.000 362 21266.68 487.19 43129.25 48089.92 2021-12-28 21:43:15.000 362 21266.68 487.17 43129.25 48089.91 2021-12-28 21:43:16.000 362 21266.66 487.15 43129.27 48089.92 2021-12-28 21:43:17.000 362 21266.67 487.14 43129.27 48089.94 2021-12-28 21:43:18.000 362 21266.66 487.14 43129.27 48089.96 2021-12-28 21:43:19.000 362 21266.67 487.16 43129.28 48089.98 2021-12-28 21:43:20.000 362 21266.67 487.15 43129.33 48089.93 2021-12-28 21:43:21.000 362 21266.74 487.15 43129.34 48089.93 2021-12-28 21:43:22.000 362 21266.78 487.16 43129.32 48089.96 2021-12-28 21:43:23.000 362 21266.76 487.18 43129.30 48090.00 2021-12-28 21:43:24.000 362 21266.76 487.17 43129.30 48089.99 2021-12-28 21:43:25.000 362 21266.75 487.15 43129.32 48089.99 2021-12-28 21:43:26.000 362 21266.75 487.14 43129.32 48090.03 2021-12-28 21:43:27.000 362 21266.72 487.15 43129.30 48090.03 2021-12-28 21:43:28.000 362 21266.76 487.14 43129.31 48090.04 2021-12-28 21:43:29.000 362 21266.78 487.11 43129.33 48090.03 2021-12-28 21:43:30.000 362 21266.76 487.10 43129.33 48090.04 2021-12-28 21:43:31.000 362 21266.74 487.13 43129.32 48090.03 2021-12-28 21:43:32.000 362 21266.72 487.14 43129.32 48090.04 2021-12-28 21:43:33.000 362 21266.72 487.13 43129.29 48090.02 2021-12-28 21:43:34.000 362 21266.74 487.10 43129.28 48090.01 2021-12-28 21:43:35.000 362 21266.72 487.12 43129.30 48090.00 2021-12-28 21:43:36.000 362 21266.74 487.11 43129.31 48089.99 2021-12-28 21:43:37.000 362 21266.77 487.05 43129.31 48090.02 2021-12-28 21:43:38.000 362 21266.74 487.04 43129.34 48090.03 2021-12-28 21:43:39.000 362 21266.75 487.05 43129.31 48090.00 2021-12-28 21:43:40.000 362 21266.69 487.04 43129.34 48090.03 2021-12-28 21:43:41.000 362 21266.69 487.02 43129.33 48090.02 2021-12-28 21:43:42.000 362 21266.72 487.01 43129.31 48089.99 2021-12-28 21:43:43.000 362 21266.70 487.01 43129.33 48090.02 2021-12-28 21:43:44.000 362 21266.69 487.01 43129.35 48090.02 2021-12-28 21:43:45.000 362 21266.65 487.01 43129.34 48090.03 2021-12-28 21:43:46.000 362 21266.64 487.01 43129.35 48090.06 2021-12-28 21:43:47.000 362 21266.67 487.02 43129.35 48090.05 2021-12-28 21:43:48.000 362 21266.67 487.01 43129.38 48090.03 2021-12-28 21:43:49.000 362 21266.65 487.00 43129.37 48090.01 2021-12-28 21:43:50.000 362 21266.66 487.02 43129.36 48090.05 2021-12-28 21:43:51.000 362 21266.63 487.04 43129.36 48090.00 2021-12-28 21:43:52.000 362 21266.62 487.03 43129.36 48089.99 2021-12-28 21:43:53.000 362 21266.64 487.03 43129.35 48089.98 2021-12-28 21:43:54.000 362 21266.67 487.00 43129.35 48090.00 2021-12-28 21:43:55.000 362 21266.68 486.99 43129.34 48089.98 2021-12-28 21:43:56.000 362 21266.71 487.00 43129.29 48089.99 2021-12-28 21:43:57.000 362 21266.73 486.98 43129.27 48089.98 2021-12-28 21:43:58.000 362 21266.72 486.96 43129.26 48089.99 2021-12-28 21:43:59.000 362 21266.69 486.92 43129.24 48089.99 2021-12-28 21:44:00.000 362 21266.68 486.89 43129.27 48089.97 2021-12-28 21:44:01.000 362 21266.65 486.86 43129.25 48089.90 2021-12-28 21:44:02.000 362 21266.63 486.86 43129.20 48089.87 2021-12-28 21:44:03.000 362 21266.60 486.84 43129.18 48089.88 2021-12-28 21:44:04.000 362 21266.59 486.83 43129.12 48089.82 2021-12-28 21:44:05.000 362 21266.58 486.81 43129.11 48089.80 2021-12-28 21:44:06.000 362 21266.58 486.79 43129.10 48089.76 2021-12-28 21:44:07.000 362 21266.59 486.76 43129.07 48089.75 2021-12-28 21:44:08.000 362 21266.56 486.77 43129.11 48089.71 2021-12-28 21:44:09.000 362 21266.55 486.77 43129.07 48089.72 2021-12-28 21:44:10.000 362 21266.57 486.79 43129.08 48089.71 2021-12-28 21:44:11.000 362 21266.56 486.80 43129.05 48089.70 2021-12-28 21:44:12.000 362 21266.58 486.83 43129.05 48089.73 2021-12-28 21:44:13.000 362 21266.59 486.84 43129.02 48089.72 2021-12-28 21:44:14.000 362 21266.58 486.84 43129.06 48089.72 2021-12-28 21:44:15.000 362 21266.57 486.83 43129.07 48089.71 2021-12-28 21:44:16.000 362 21266.59 486.84 43129.05 48089.72 2021-12-28 21:44:17.000 362 21266.61 486.86 43129.02 48089.72 2021-12-28 21:44:18.000 362 21266.62 486.83 43129.08 48089.71 2021-12-28 21:44:19.000 362 21266.58 486.80 43129.10 48089.72 2021-12-28 21:44:20.000 362 21266.55 486.82 43129.08 48089.70 2021-12-28 21:44:21.000 362 21266.53 486.82 43129.06 48089.73 2021-12-28 21:44:22.000 362 21266.53 486.79 43129.08 48089.70 2021-12-28 21:44:23.000 362 21266.51 486.79 43129.11 48089.73 2021-12-28 21:44:24.000 362 21266.48 486.81 43129.12 48089.71 2021-12-28 21:44:25.000 362 21266.48 486.83 43129.13 48089.74 2021-12-28 21:44:26.000 362 21266.47 486.82 43129.13 48089.74 2021-12-28 21:44:27.000 362 21266.50 486.82 43129.13 48089.76 2021-12-28 21:44:28.000 362 21266.47 486.82 43129.16 48089.75 2021-12-28 21:44:29.000 362 21266.48 486.83 43129.14 48089.73 2021-12-28 21:44:30.000 362 21266.49 486.87 43129.13 48089.74 2021-12-28 21:44:31.000 362 21266.51 486.91 43129.11 48089.69 2021-12-28 21:44:32.000 362 21266.51 486.93 43129.08 48089.69 2021-12-28 21:44:33.000 362 21266.49 486.96 43129.07 48089.70 2021-12-28 21:44:34.000 362 21266.48 486.99 43129.05 48089.67 2021-12-28 21:44:35.000 362 21266.45 487.00 43129.04 48089.64 2021-12-28 21:44:36.000 362 21266.46 486.98 43129.02 48089.65 2021-12-28 21:44:37.000 362 21266.46 486.97 43129.08 48089.64 2021-12-28 21:44:38.000 362 21266.46 486.94 43129.06 48089.64 2021-12-28 21:44:39.000 362 21266.47 486.94 43129.08 48089.63 2021-12-28 21:44:40.000 362 21266.49 486.94 43129.07 48089.65 2021-12-28 21:44:41.000 362 21266.50 486.93 43129.09 48089.73 2021-12-28 21:44:42.000 362 21266.51 486.94 43129.06 48089.72 2021-12-28 21:44:43.000 362 21266.51 486.91 43129.09 48089.73 2021-12-28 21:44:44.000 362 21266.54 486.93 43129.09 48089.73 2021-12-28 21:44:45.000 362 21266.54 486.97 43129.14 48089.75 2021-12-28 21:44:46.000 362 21266.54 486.99 43129.15 48089.79 2021-12-28 21:44:47.000 362 21266.55 486.97 43129.16 48089.79 2021-12-28 21:44:48.000 362 21266.57 486.96 43129.22 48089.76 2021-12-28 21:44:49.000 362 21266.59 486.97 43129.22 48089.82 2021-12-28 21:44:50.000 362 21266.58 486.98 43129.24 48089.87 2021-12-28 21:44:51.000 362 21266.61 486.99 43129.23 48089.86 2021-12-28 21:44:52.000 362 21266.58 487.02 43129.25 48089.89 2021-12-28 21:44:53.000 362 21266.58 487.04 43129.27 48089.90 2021-12-28 21:44:54.000 362 21266.56 487.05 43129.28 48089.91 2021-12-28 21:44:55.000 362 21266.57 487.04 43129.26 48089.89 2021-12-28 21:44:56.000 362 21266.56 487.04 43129.28 48089.89 2021-12-28 21:44:57.000 362 21266.59 487.03 43129.27 48089.91 2021-12-28 21:44:58.000 362 21266.57 487.04 43129.29 48089.90 2021-12-28 21:44:59.000 362 21266.56 487.02 43129.30 48089.93 2021-12-28 21:45:00.000 362 21266.58 487.05 43129.29 48089.88 2021-12-28 21:45:01.000 362 21266.55 487.07 43129.27 48089.91 2021-12-28 21:45:02.000 362 21266.56 487.06 43129.25 48089.91 2021-12-28 21:45:03.000 362 21266.58 487.04 43129.28 48089.90 2021-12-28 21:45:04.000 362 21266.58 487.08 43129.27 48089.91 2021-12-28 21:45:05.000 362 21266.59 487.14 43129.26 48089.89 2021-12-28 21:45:06.000 362 21266.55 487.14 43129.28 48089.89 2021-12-28 21:45:07.000 362 21266.56 487.14 43129.27 48089.90 2021-12-28 21:45:08.000 362 21266.56 487.11 43129.27 48089.86 2021-12-28 21:45:09.000 362 21266.56 487.09 43129.24 48089.89 2021-12-28 21:45:10.000 362 21266.52 487.11 43129.22 48089.85 2021-12-28 21:45:11.000 362 21266.50 487.10 43129.23 48089.85 2021-12-28 21:45:12.000 362 21266.49 487.09 43129.25 48089.88 2021-12-28 21:45:13.000 362 21266.47 487.08 43129.27 48089.83 2021-12-28 21:45:14.000 362 21266.49 487.08 43129.26 48089.85 2021-12-28 21:45:15.000 362 21266.47 487.08 43129.27 48089.84 2021-12-28 21:45:16.000 362 21266.47 487.08 43129.28 48089.83 2021-12-28 21:45:17.000 362 21266.49 487.07 43129.26 48089.82 2021-12-28 21:45:18.000 362 21266.50 487.07 43129.28 48089.86 2021-12-28 21:45:19.000 362 21266.48 487.07 43129.25 48089.85 2021-12-28 21:45:20.000 362 21266.47 487.07 43129.23 48089.85 2021-12-28 21:45:21.000 362 21266.45 487.08 43129.24 48089.84 2021-12-28 21:45:22.000 362 21266.44 487.11 43129.24 48089.83 2021-12-28 21:45:23.000 362 21266.46 487.08 43129.22 48089.83 2021-12-28 21:45:24.000 362 21266.45 487.07 43129.25 48089.80 2021-12-28 21:45:25.000 362 21266.42 487.06 43129.22 48089.80 2021-12-28 21:45:26.000 362 21266.42 487.04 43129.22 48089.80 2021-12-28 21:45:27.000 362 21266.42 487.03 43129.20 48089.78 2021-12-28 21:45:28.000 362 21266.42 487.04 43129.19 48089.79 2021-12-28 21:45:29.000 362 21266.41 487.04 43129.17 48089.73 2021-12-28 21:45:30.000 362 21266.42 487.04 43129.19 48089.77 2021-12-28 21:45:31.000 362 21266.44 487.05 43129.16 48089.78 2021-12-28 21:45:32.000 362 21266.43 487.08 43129.17 48089.76 2021-12-28 21:45:33.000 362 21266.39 487.06 43129.18 48089.77 2021-12-28 21:45:34.000 362 21266.39 487.05 43129.20 48089.70 2021-12-28 21:45:35.000 362 21266.40 487.03 43129.17 48089.73 2021-12-28 21:45:36.000 362 21266.40 487.05 43129.14 48089.78 2021-12-28 21:45:37.000 362 21266.37 487.07 43129.13 48089.72 2021-12-28 21:45:38.000 362 21266.34 487.09 43129.12 48089.71 2021-12-28 21:45:39.000 362 21266.38 487.08 43129.14 48089.69 2021-12-28 21:45:40.000 362 21266.40 487.08 43129.13 48089.69 2021-12-28 21:45:41.000 362 21266.41 487.08 43129.12 48089.72 2021-12-28 21:45:42.000 362 21266.41 487.09 43129.12 48089.69 2021-12-28 21:45:43.000 362 21266.42 487.07 43129.12 48089.73 2021-12-28 21:45:44.000 362 21266.41 487.05 43129.13 48089.74 2021-12-28 21:45:45.000 362 21266.42 487.06 43129.15 48089.71 2021-12-28 21:45:46.000 362 21266.45 487.07 43129.15 48089.67 2021-12-28 21:45:47.000 362 21266.43 487.11 43129.14 48089.71 2021-12-28 21:45:48.000 362 21266.45 487.10 43129.13 48089.71 2021-12-28 21:45:49.000 362 21266.43 487.11 43129.12 48089.67 2021-12-28 21:45:50.000 362 21266.42 487.11 43129.10 48089.70 2021-12-28 21:45:51.000 362 21266.44 487.08 43129.10 48089.68 2021-12-28 21:45:52.000 362 21266.46 487.07 43129.08 48089.70 2021-12-28 21:45:53.000 362 21266.46 487.07 43129.12 48089.70 2021-12-28 21:45:54.000 362 21266.45 487.09 43129.14 48089.72 2021-12-28 21:45:55.000 362 21266.48 487.08 43129.13 48089.71 2021-12-28 21:45:56.000 362 21266.49 487.09 43129.10 48089.73 2021-12-28 21:45:57.000 362 21266.44 487.12 43129.09 48089.74 2021-12-28 21:45:58.000 362 21266.46 487.12 43129.13 48089.71 2021-12-28 21:45:59.000 362 21266.47 487.13 43129.13 48089.73 2021-12-28 21:46:00.000 362 21266.45 487.10 43129.12 48089.72 2021-12-28 21:46:01.000 362 21266.44 487.11 43129.13 48089.77 2021-12-28 21:46:02.000 362 21266.45 487.11 43129.15 48089.75 2021-12-28 21:46:03.000 362 21266.48 487.11 43129.16 48089.70 2021-12-28 21:46:04.000 362 21266.50 487.11 43129.13 48089.75 2021-12-28 21:46:05.000 362 21266.48 487.13 43129.13 48089.81 2021-12-28 21:46:06.000 362 21266.51 487.13 43129.15 48089.76 2021-12-28 21:46:07.000 362 21266.50 487.16 43129.12 48089.75 2021-12-28 21:46:08.000 362 21266.50 487.17 43129.10 48089.71 2021-12-28 21:46:09.000 362 21266.50 487.14 43129.10 48089.72 2021-12-28 21:46:10.000 362 21266.51 487.15 43129.10 48089.70 2021-12-28 21:46:11.000 362 21266.52 487.17 43129.08 48089.72 2021-12-28 21:46:12.000 362 21266.49 487.19 43129.08 48089.72 2021-12-28 21:46:13.000 362 21266.47 487.18 43129.14 48089.72 2021-12-28 21:46:14.000 362 21266.47 487.18 43129.11 48089.74 2021-12-28 21:46:15.000 362 21266.48 487.16 43129.11 48089.74 2021-12-28 21:46:16.000 362 21266.49 487.16 43129.11 48089.71 2021-12-28 21:46:17.000 362 21266.49 487.16 43129.14 48089.70 2021-12-28 21:46:18.000 362 21266.53 487.14 43129.12 48089.76 2021-12-28 21:46:19.000 362 21266.54 487.14 43129.16 48089.76 2021-12-28 21:46:20.000 362 21266.58 487.13 43129.14 48089.76 2021-12-28 21:46:21.000 362 21266.58 487.12 43129.15 48089.79 2021-12-28 21:46:22.000 362 21266.58 487.14 43129.16 48089.80 2021-12-28 21:46:23.000 362 21266.65 487.13 43129.17 48089.85 2021-12-28 21:46:24.000 362 21266.65 487.13 43129.21 48089.86 2021-12-28 21:46:25.000 362 21266.68 487.13 43129.25 48089.90 2021-12-28 21:46:26.000 362 21266.71 487.14 43129.24 48089.92 2021-12-28 21:46:27.000 362 21266.69 487.17 43129.22 48089.92 2021-12-28 21:46:28.000 362 21266.72 487.17 43129.23 48089.95 2021-12-28 21:46:29.000 362 21266.71 487.17 43129.24 48089.95 2021-12-28 21:46:30.000 362 21266.69 487.19 43129.25 48089.95 2021-12-28 21:46:31.000 362 21266.67 487.21 43129.27 48089.96 2021-12-28 21:46:32.000 362 21266.70 487.22 43129.27 48089.95 2021-12-28 21:46:33.000 362 21266.72 487.21 43129.28 48089.95 2021-12-28 21:46:34.000 362 21266.73 487.20 43129.28 48089.95 2021-12-28 21:46:35.000 362 21266.73 487.24 43129.27 48089.95 2021-12-28 21:46:36.000 362 21266.74 487.25 43129.28 48089.96 2021-12-28 21:46:37.000 362 21266.74 487.24 43129.29 48089.98 2021-12-28 21:46:38.000 362 21266.77 487.24 43129.31 48090.00 2021-12-28 21:46:39.000 362 21266.78 487.23 43129.29 48090.00 2021-12-28 21:46:40.000 362 21266.74 487.24 43129.32 48090.00 2021-12-28 21:46:41.000 362 21266.73 487.24 43129.33 48090.00 2021-12-28 21:46:42.000 362 21266.73 487.23 43129.32 48090.01 2021-12-28 21:46:43.000 362 21266.77 487.24 43129.31 48090.00 2021-12-28 21:46:44.000 362 21266.76 487.25 43129.31 48090.01 2021-12-28 21:46:45.000 362 21266.75 487.26 43129.35 48089.99 2021-12-28 21:46:46.000 362 21266.74 487.26 43129.35 48089.99 2021-12-28 21:46:47.000 362 21266.76 487.25 43129.31 48090.00 2021-12-28 21:46:48.000 362 21266.78 487.25 43129.30 48089.99 2021-12-28 21:46:49.000 362 21266.77 487.26 43129.33 48090.00 2021-12-28 21:46:50.000 362 21266.77 487.27 43129.29 48090.00 2021-12-28 21:46:51.000 362 21266.74 487.28 43129.31 48090.00 2021-12-28 21:46:52.000 362 21266.74 487.27 43129.35 48090.03 2021-12-28 21:46:53.000 362 21266.72 487.30 43129.35 48090.01 2021-12-28 21:46:54.000 362 21266.74 487.30 43129.33 48090.00 2021-12-28 21:46:55.000 362 21266.71 487.31 43129.30 48090.01 2021-12-28 21:46:56.000 362 21266.74 487.34 43129.30 48089.98 2021-12-28 21:46:57.000 362 21266.71 487.32 43129.23 48089.98 2021-12-28 21:46:58.000 362 21266.71 487.31 43129.25 48089.96 2021-12-28 21:46:59.000 362 21266.68 487.30 43129.25 48089.94 2021-12-28 21:47:00.000 362 21266.68 487.30 43129.28 48089.95 2021-12-28 21:47:01.000 362 21266.68 487.28 43129.30 48089.95 2021-12-28 21:47:02.000 362 21266.70 487.28 43129.27 48089.92 2021-12-28 21:47:03.000 362 21266.71 487.26 43129.26 48089.94 2021-12-28 21:47:04.000 362 21266.70 487.24 43129.28 48089.90 2021-12-28 21:47:05.000 362 21266.68 487.26 43129.30 48089.95 2021-12-28 21:47:06.000 362 21266.68 487.26 43129.26 48089.92 2021-12-28 21:47:07.000 362 21266.65 487.26 43129.27 48089.95 2021-12-28 21:47:08.000 362 21266.63 487.24 43129.29 48089.96 2021-12-28 21:47:09.000 362 21266.64 487.25 43129.29 48089.95 2021-12-28 21:47:10.000 362 21266.66 487.24 43129.26 48089.93 2021-12-28 21:47:11.000 362 21266.65 487.25 43129.27 48089.92 2021-12-28 21:47:12.000 362 21266.66 487.23 43129.29 48089.93 2021-12-28 21:47:13.000 362 21266.69 487.22 43129.30 48089.94 2021-12-28 21:47:14.000 362 21266.67 487.22 43129.30 48089.94 2021-12-28 21:47:15.000 362 21266.67 487.20 43129.33 48090.00 2021-12-28 21:47:16.000 362 21266.66 487.19 43129.34 48089.98 2021-12-28 21:47:17.000 362 21266.72 487.16 43129.37 48089.97 2021-12-28 21:47:18.000 362 21266.69 487.18 43129.41 48089.98 2021-12-28 21:47:19.000 362 21266.68 487.17 43129.39 48090.03 2021-12-28 21:47:20.000 362 21266.70 487.17 43129.40 48090.05 2021-12-28 21:47:21.000 362 21266.70 487.17 43129.39 48090.03 2021-12-28 21:47:22.000 362 21266.70 487.17 43129.39 48089.98 2021-12-28 21:47:23.000 362 21266.74 487.12 43129.39 48090.02 2021-12-28 21:47:24.000 362 21266.74 487.11 43129.41 48090.03 2021-12-28 21:47:25.000 362 21266.74 487.10 43129.44 48090.04 2021-12-28 21:47:26.000 362 21266.74 487.09 43129.45 48090.05 2021-12-28 21:47:27.000 362 21266.76 487.05 43129.47 48090.08 2021-12-28 21:47:28.000 362 21266.75 487.01 43129.48 48090.10 2021-12-28 21:47:29.000 362 21266.75 487.00 43129.49 48090.09 2021-12-28 21:47:30.000 362 21266.76 486.98 43129.49 48090.13 2021-12-28 21:47:31.000 362 21266.76 486.95 43129.47 48090.16 2021-12-28 21:47:32.000 362 21266.77 486.93 43129.52 48090.21 2021-12-28 21:47:33.000 362 21266.79 486.92 43129.57 48090.22 2021-12-28 21:47:34.000 362 21266.79 486.92 43129.60 48090.21 2021-12-28 21:47:35.000 362 21266.83 486.91 43129.61 48090.24 2021-12-28 21:47:36.000 362 21266.80 486.89 43129.58 48090.27 2021-12-28 21:47:37.000 362 21266.84 486.86 43129.62 48090.30 2021-12-28 21:47:38.000 362 21266.86 486.85 43129.62 48090.29 2021-12-28 21:47:39.000 362 21266.88 486.82 43129.61 48090.33 2021-12-28 21:47:40.000 362 21266.93 486.78 43129.68 48090.36 2021-12-28 21:47:41.000 362 21266.93 486.75 43129.71 48090.37 2021-12-28 21:47:42.000 362 21266.93 486.77 43129.72 48090.39 2021-12-28 21:47:43.000 362 21266.93 486.78 43129.74 48090.43 2021-12-28 21:47:44.000 362 21266.95 486.79 43129.75 48090.46 2021-12-28 21:47:45.000 362 21266.95 486.83 43129.74 48090.49 2021-12-28 21:47:46.000 362 21266.96 486.83 43129.72 48090.41 2021-12-28 21:47:47.000 362 21266.93 486.85 43129.73 48090.45 2021-12-28 21:47:48.000 362 21266.92 486.82 43129.74 48090.44 2021-12-28 21:47:49.000 362 21266.94 486.80 43129.79 48090.45 2021-12-28 21:47:50.000 362 21266.92 486.79 43129.76 48090.44 2021-12-28 21:47:51.000 362 21266.89 486.81 43129.78 48090.47 2021-12-28 21:47:52.000 362 21266.91 486.81 43129.78 48090.49 2021-12-28 21:47:53.000 362 21266.91 486.81 43129.77 48090.49 2021-12-28 21:47:54.000 362 21266.90 486.80 43129.78 48090.48 2021-12-28 21:47:55.000 362 21266.91 486.78 43129.77 48090.46 2021-12-28 21:47:56.000 362 21266.91 486.78 43129.75 48090.49 2021-12-28 21:47:57.000 362 21266.89 486.79 43129.79 48090.45 2021-12-28 21:47:58.000 362 21266.87 486.79 43129.74 48090.45 2021-12-28 21:47:59.000 362 21266.90 486.80 43129.73 48090.47 2021-12-28 21:48:00.000 362 21266.89 486.81 43129.76 48090.50 2021-12-28 21:48:01.000 362 21266.91 486.85 43129.74 48090.45 2021-12-28 21:48:02.000 362 21266.89 486.87 43129.70 48090.41 2021-12-28 21:48:03.000 362 21266.89 486.87 43129.68 48090.50 2021-12-28 21:48:04.000 362 21266.92 486.87 43129.69 48090.44 2021-12-28 21:48:05.000 362 21266.94 486.87 43129.69 48090.42 2021-12-28 21:48:06.000 362 21266.94 486.88 43129.66 48090.46 2021-12-28 21:48:07.000 362 21266.93 486.91 43129.69 48090.45 2021-12-28 21:48:08.000 362 21266.96 486.93 43129.69 48090.43 2021-12-28 21:48:09.000 362 21266.96 486.95 43129.69 48090.38 2021-12-28 21:48:10.000 362 21266.93 486.95 43129.66 48090.41 2021-12-28 21:48:11.000 362 21266.96 486.95 43129.63 48090.39 2021-12-28 21:48:12.000 362 21267.00 486.94 43129.62 48090.39 2021-12-28 21:48:13.000 362 21267.01 486.95 43129.64 48090.38 2021-12-28 21:48:14.000 362 21267.04 486.94 43129.63 48090.40 2021-12-28 21:48:15.000 362 21267.04 486.92 43129.66 48090.42 2021-12-28 21:48:16.000 362 21267.05 486.87 43129.64 48090.43 2021-12-28 21:48:17.000 362 21267.04 486.89 43129.72 48090.47 2021-12-28 21:48:18.000 362 21267.05 486.91 43129.71 48090.45 2021-12-28 21:48:19.000 362 21267.06 486.89 43129.74 48090.49 2021-12-28 21:48:20.000 362 21267.07 486.90 43129.74 48090.50 2021-12-28 21:48:21.000 362 21267.02 486.94 43129.75 48090.49 2021-12-28 21:48:22.000 362 21266.98 486.99 43129.75 48090.49 2021-12-28 21:48:23.000 362 21267.00 487.01 43129.74 48090.50 2021-12-28 21:48:24.000 362 21267.00 487.01 43129.74 48090.47 2021-12-28 21:48:25.000 362 21267.02 487.03 43129.73 48090.50 2021-12-28 21:48:26.000 362 21267.02 487.03 43129.72 48090.48 2021-12-28 21:48:27.000 362 21267.02 487.01 43129.74 48090.50 2021-12-28 21:48:28.000 362 21267.01 487.01 43129.75 48090.50 2021-12-28 21:48:29.000 362 21267.01 487.01 43129.75 48090.49 2021-12-28 21:48:30.000 362 21267.00 487.02 43129.76 48090.53 2021-12-28 21:48:31.000 362 21267.02 487.04 43129.73 48090.48 2021-12-28 21:48:32.000 362 21267.05 487.06 43129.72 48090.50 2021-12-28 21:48:33.000 362 21267.01 487.06 43129.69 48090.51 2021-12-28 21:48:34.000 362 21267.00 487.07 43129.72 48090.48 2021-12-28 21:48:35.000 362 21267.00 487.09 43129.68 48090.46 2021-12-28 21:48:36.000 362 21267.03 487.12 43129.67 48090.46 2021-12-28 21:48:37.000 362 21266.99 487.11 43129.70 48090.46 2021-12-28 21:48:38.000 362 21267.00 487.13 43129.70 48090.43 2021-12-28 21:48:39.000 362 21267.01 487.13 43129.71 48090.46 2021-12-28 21:48:40.000 362 21266.99 487.14 43129.69 48090.44 2021-12-28 21:48:41.000 362 21266.97 487.15 43129.70 48090.48 2021-12-28 21:48:42.000 362 21266.99 487.12 43129.71 48090.44 2021-12-28 21:48:43.000 362 21267.01 487.10 43129.71 48090.42 2021-12-28 21:48:44.000 362 21266.99 487.09 43129.70 48090.46 2021-12-28 21:48:45.000 362 21266.99 487.07 43129.71 48090.45 2021-12-28 21:48:46.000 362 21266.96 487.05 43129.76 48090.50 2021-12-28 21:48:47.000 362 21266.99 487.04 43129.74 48090.48 2021-12-28 21:48:48.000 362 21266.97 487.06 43129.76 48090.49 2021-12-28 21:48:49.000 362 21266.98 487.09 43129.76 48090.48 2021-12-28 21:48:50.000 362 21266.99 487.09 43129.73 48090.49 2021-12-28 21:48:51.000 362 21267.01 487.06 43129.74 48090.49 2021-12-28 21:48:52.000 362 21266.99 487.07 43129.73 48090.49 2021-12-28 21:48:53.000 362 21266.99 487.06 43129.73 48090.48 2021-12-28 21:48:54.000 362 21266.96 487.09 43129.75 48090.49 2021-12-28 21:48:55.000 362 21266.95 487.10 43129.70 48090.49 2021-12-28 21:48:56.000 362 21266.94 487.13 43129.68 48090.49 2021-12-28 21:48:57.000 362 21266.96 487.10 43129.72 48090.42 2021-12-28 21:48:58.000 362 21266.99 487.09 43129.73 48090.44 2021-12-28 21:48:59.000 362 21266.98 487.09 43129.70 48090.46 2021-12-28 21:49:00.000 362 21266.95 487.10 43129.72 48090.42 2021-12-28 21:49:01.000 362 21266.92 487.11 43129.71 48090.44 2021-12-28 21:49:02.000 362 21266.92 487.12 43129.70 48090.43 2021-12-28 21:49:03.000 362 21266.93 487.14 43129.66 48090.45 2021-12-28 21:49:04.000 362 21266.89 487.17 43129.68 48090.44 2021-12-28 21:49:05.000 362 21266.88 487.19 43129.66 48090.38 2021-12-28 21:49:06.000 362 21266.86 487.21 43129.65 48090.36 2021-12-28 21:49:07.000 362 21266.84 487.20 43129.63 48090.36 2021-12-28 21:49:08.000 362 21266.83 487.20 43129.63 48090.32 2021-12-28 21:49:09.000 362 21266.82 487.26 43129.60 48090.32 2021-12-28 21:49:10.000 362 21266.81 487.29 43129.63 48090.34 2021-12-28 21:49:11.000 362 21266.79 487.33 43129.61 48090.30 2021-12-28 21:49:12.000 362 21266.77 487.35 43129.56 48090.29 2021-12-28 21:49:13.000 362 21266.79 487.33 43129.52 48090.20 2021-12-28 21:49:14.000 362 21266.77 487.33 43129.52 48090.18 2021-12-28 21:49:15.000 362 21266.74 487.34 43129.52 48090.22 2021-12-28 21:49:16.000 362 21266.73 487.34 43129.51 48090.18 2021-12-28 21:49:17.000 362 21266.75 487.37 43129.50 48090.20 2021-12-28 21:49:18.000 362 21266.77 487.38 43129.48 48090.19 2021-12-28 21:49:19.000 362 21266.77 487.39 43129.49 48090.15 2021-12-28 21:49:20.000 362 21266.82 487.37 43129.46 48090.18 2021-12-28 21:49:21.000 362 21266.78 487.39 43129.45 48090.12 2021-12-28 21:49:22.000 362 21266.77 487.36 43129.47 48090.14 2021-12-28 21:49:23.000 362 21266.81 487.34 43129.48 48090.14 2021-12-28 21:49:24.000 362 21266.78 487.34 43129.51 48090.14 2021-12-28 21:49:25.000 362 21266.80 487.36 43129.49 48090.14 2021-12-28 21:49:26.000 362 21266.80 487.38 43129.48 48090.16 2021-12-28 21:49:27.000 362 21266.80 487.38 43129.50 48090.20 2021-12-28 21:49:28.000 362 21266.76 487.41 43129.49 48090.17 2021-12-28 21:49:29.000 362 21266.76 487.43 43129.48 48090.18 2021-12-28 21:49:30.000 362 21266.73 487.49 43129.45 48090.15 2021-12-28 21:49:31.000 362 21266.73 487.50 43129.44 48090.14 2021-12-28 21:49:32.000 362 21266.74 487.52 43129.41 48090.15 2021-12-28 21:49:33.000 362 21266.75 487.56 43129.37 48090.08 2021-12-28 21:49:34.000 362 21266.76 487.56 43129.36 48090.09 2021-12-28 21:49:35.000 362 21266.74 487.57 43129.35 48090.05 2021-12-28 21:49:36.000 362 21266.72 487.58 43129.33 48090.08 2021-12-28 21:49:37.000 362 21266.71 487.58 43129.38 48090.07 2021-12-28 21:49:38.000 362 21266.71 487.58 43129.36 48090.03 2021-12-28 21:49:39.000 362 21266.71 487.59 43129.34 48090.03 2021-12-28 21:49:40.000 362 21266.74 487.59 43129.34 48090.05 2021-12-28 21:49:41.000 362 21266.73 487.59 43129.33 48090.07 2021-12-28 21:49:42.000 362 21266.75 487.59 43129.33 48090.04 2021-12-28 21:49:43.000 362 21266.76 487.63 43129.33 48090.06 2021-12-28 21:49:44.000 362 21266.73 487.64 43129.34 48090.04 2021-12-28 21:49:45.000 362 21266.74 487.67 43129.30 48090.02 2021-12-28 21:49:46.000 362 21266.76 487.64 43129.30 48090.02 2021-12-28 21:49:47.000 362 21266.75 487.67 43129.32 48090.04 2021-12-28 21:49:48.000 362 21266.73 487.69 43129.35 48090.05 2021-12-28 21:49:49.000 362 21266.74 487.70 43129.33 48090.01 2021-12-28 21:49:50.000 362 21266.75 487.72 43129.34 48090.00 2021-12-28 21:49:51.000 362 21266.75 487.73 43129.33 48090.01 2021-12-28 21:49:52.000 362 21266.74 487.75 43129.30 48089.99 2021-12-28 21:49:53.000 362 21266.73 487.75 43129.27 48089.98 2021-12-28 21:49:54.000 362 21266.74 487.73 43129.26 48089.97 2021-12-28 21:49:55.000 362 21266.73 487.74 43129.26 48089.99 2021-12-28 21:49:56.000 362 21266.69 487.74 43129.28 48089.98 2021-12-28 21:49:57.000 362 21266.69 487.71 43129.26 48089.90 2021-12-28 21:49:58.000 362 21266.65 487.73 43129.24 48089.90 2021-12-28 21:49:59.000 362 21266.65 487.75 43129.25 48089.90 2021-12-28 21:50:00.000 362 21266.65 487.74 43129.23 48089.95 2021-12-28 21:50:01.000 362 21266.63 487.71 43129.22 48089.91 2021-12-28 21:50:02.000 362 21266.66 487.69 43129.22 48089.85 2021-12-28 21:50:03.000 362 21266.68 487.68 43129.24 48089.87 2021-12-28 21:50:04.000 362 21266.67 487.64 43129.24 48089.87 2021-12-28 21:50:05.000 362 21266.67 487.64 43129.23 48089.91 2021-12-28 21:50:06.000 362 21266.66 487.67 43129.23 48089.88 2021-12-28 21:50:07.000 362 21266.64 487.67 43129.22 48089.89 2021-12-28 21:50:08.000 362 21266.65 487.63 43129.24 48089.95 2021-12-28 21:50:09.000 362 21266.63 487.64 43129.23 48089.95 2021-12-28 21:50:10.000 362 21266.64 487.64 43129.24 48089.93 2021-12-28 21:50:11.000 362 21266.64 487.65 43129.25 48089.88 2021-12-28 21:50:12.000 362 21266.60 487.65 43129.21 48089.86 2021-12-28 21:50:13.000 362 21266.54 487.72 43129.19 48089.92 2021-12-28 21:50:14.000 362 21266.55 487.77 43129.16 48089.86 2021-12-28 21:50:15.000 362 21266.51 487.81 43129.10 48089.81 2021-12-28 21:50:16.000 362 21266.53 487.82 43129.07 48089.75 2021-12-28 21:50:17.000 362 21266.53 487.82 43129.04 48089.71 2021-12-28 21:50:18.000 362 21266.53 487.82 43129.02 48089.69 2021-12-28 21:50:19.000 362 21266.52 487.79 43129.03 48089.64 2021-12-28 21:50:20.000 362 21266.54 487.76 43129.02 48089.66 2021-12-28 21:50:21.000 362 21266.56 487.74 43129.00 48089.65 2021-12-28 21:50:22.000 362 21266.57 487.74 43129.05 48089.69 2021-12-28 21:50:23.000 362 21266.57 487.72 43129.09 48089.71 2021-12-28 21:50:24.000 362 21266.59 487.71 43129.12 48089.70 2021-12-28 21:50:25.000 362 21266.60 487.74 43129.09 48089.76 2021-12-28 21:50:26.000 362 21266.59 487.71 43129.10 48089.75 2021-12-28 21:50:27.000 362 21266.60 487.69 43129.13 48089.77 2021-12-28 21:50:28.000 362 21266.57 487.63 43129.12 48089.78 2021-12-28 21:50:29.000 362 21266.55 487.64 43129.11 48089.81 2021-12-28 21:50:30.000 362 21266.57 487.62 43129.09 48089.77 2021-12-28 21:50:31.000 362 21266.58 487.60 43129.11 48089.76 2021-12-28 21:50:32.000 362 21266.55 487.60 43129.12 48089.72 2021-12-28 21:50:33.000 362 21266.56 487.60 43129.07 48089.73 2021-12-28 21:50:34.000 362 21266.59 487.61 43129.08 48089.73 2021-12-28 21:50:35.000 362 21266.57 487.62 43129.12 48089.74 2021-12-28 21:50:36.000 362 21266.59 487.59 43129.11 48089.75 2021-12-28 21:50:37.000 362 21266.58 487.63 43129.09 48089.73 2021-12-28 21:50:38.000 362 21266.57 487.62 43129.08 48089.73 2021-12-28 21:50:39.000 362 21266.56 487.65 43129.05 48089.75 2021-12-28 21:50:40.000 362 21266.54 487.65 43129.08 48089.71 2021-12-28 21:50:41.000 362 21266.53 487.65 43129.08 48089.73 2021-12-28 21:50:42.000 362 21266.58 487.60 43129.10 48089.76 2021-12-28 21:50:43.000 362 21266.60 487.60 43129.13 48089.82 2021-12-28 21:50:44.000 362 21266.60 487.60 43129.15 48089.82 2021-12-28 21:50:45.000 362 21266.61 487.57 43129.17 48089.80 2021-12-28 21:50:46.000 362 21266.63 487.57 43129.18 48089.83 2021-12-28 21:50:47.000 362 21266.56 487.56 43129.19 48089.84 2021-12-28 21:50:48.000 362 21266.51 487.53 43129.19 48089.82 2021-12-28 21:50:49.000 362 21266.49 487.49 43129.11 48089.76 2021-12-28 21:50:50.000 362 21266.46 487.49 43129.07 48089.73 2021-12-28 21:50:51.000 362 21266.45 487.44 43129.09 48089.71 2021-12-28 21:50:52.000 362 21266.38 487.40 43129.05 48089.64 2021-12-28 21:50:53.000 362 21266.38 487.37 43129.07 48089.65 2021-12-28 21:50:54.000 362 21266.39 487.37 43129.08 48089.62 2021-12-28 21:50:55.000 362 21266.42 487.37 43129.04 48089.61 2021-12-28 21:50:56.000 362 21266.40 487.38 43129.01 48089.64 2021-12-28 21:50:57.000 362 21266.41 487.40 43129.00 48089.61 2021-12-28 21:50:58.000 362 21266.42 487.41 43128.98 48089.55 2021-12-28 21:50:59.000 362 21266.46 487.37 43128.95 48089.57 2021-12-28 21:51:00.000 362 21266.48 487.37 43128.96 48089.54 2021-12-28 21:51:01.000 362 21266.48 487.37 43128.96 48089.56 2021-12-28 21:51:02.000 362 21266.50 487.33 43128.96 48089.58 2021-12-28 21:51:03.000 362 21266.49 487.31 43128.96 48089.57 2021-12-28 21:51:04.000 362 21266.50 487.34 43128.97 48089.62 2021-12-28 21:51:05.000 362 21266.52 487.33 43128.99 48089.64 2021-12-28 21:51:06.000 362 21266.53 487.34 43129.02 48089.62 2021-12-28 21:51:07.000 362 21266.52 487.34 43128.99 48089.60 2021-12-28 21:51:08.000 362 21266.51 487.34 43129.03 48089.63 2021-12-28 21:51:09.000 362 21266.48 487.32 43129.06 48089.68 2021-12-28 21:51:10.000 362 21266.49 487.33 43129.05 48089.68 2021-12-28 21:51:11.000 362 21266.50 487.32 43129.07 48089.69 2021-12-28 21:51:12.000 362 21266.53 487.31 43129.11 48089.69 2021-12-28 21:51:13.000 362 21266.53 487.31 43129.12 48089.73 2021-12-28 21:51:14.000 362 21266.51 487.32 43129.15 48089.73 2021-12-28 21:51:15.000 362 21266.52 487.34 43129.13 48089.71 2021-12-28 21:51:16.000 362 21266.57 487.36 43129.16 48089.71 2021-12-28 21:51:17.000 362 21266.60 487.36 43129.19 48089.73 2021-12-28 21:51:18.000 362 21266.63 487.38 43129.17 48089.79 2021-12-28 21:51:19.000 362 21266.64 487.42 43129.21 48089.81 2021-12-28 21:51:20.000 362 21266.66 487.43 43129.21 48089.83 2021-12-28 21:51:21.000 362 21266.66 487.46 43129.25 48089.91 2021-12-28 21:51:22.000 362 21266.66 487.48 43129.29 48089.93 2021-12-28 21:51:23.000 362 21266.68 487.47 43129.31 48089.96 2021-12-28 21:51:24.000 362 21266.69 487.45 43129.34 48089.91 2021-12-28 21:51:25.000 362 21266.70 487.45 43129.35 48089.97 2021-12-28 21:51:26.000 362 21266.71 487.46 43129.37 48090.03 2021-12-28 21:51:27.000 362 21266.71 487.50 43129.37 48090.06 2021-12-28 21:51:28.000 362 21266.71 487.49 43129.36 48090.02 2021-12-28 21:51:29.000 362 21266.75 487.49 43129.40 48090.05 2021-12-28 21:51:30.000 362 21266.73 487.48 43129.41 48090.04 2021-12-28 21:51:31.000 362 21266.72 487.46 43129.38 48090.05 2021-12-28 21:51:32.000 362 21266.72 487.46 43129.41 48090.07 2021-12-28 21:51:33.000 362 21266.73 487.44 43129.42 48090.04 2021-12-28 21:51:34.000 362 21266.72 487.42 43129.45 48090.08 2021-12-28 21:51:35.000 362 21266.70 487.41 43129.50 48090.08 2021-12-28 21:51:36.000 362 21266.70 487.41 43129.48 48090.10 2021-12-28 21:51:37.000 362 21266.69 487.41 43129.45 48090.11 2021-12-28 21:51:38.000 362 21266.67 487.42 43129.47 48090.12 2021-12-28 21:51:39.000 362 21266.64 487.42 43129.48 48090.09 2021-12-28 21:51:40.000 362 21266.67 487.44 43129.48 48090.09 2021-12-28 21:51:41.000 362 21266.64 487.44 43129.49 48090.07 2021-12-28 21:51:42.000 362 21266.63 487.47 43129.47 48090.08 2021-12-28 21:51:43.000 362 21266.64 487.48 43129.47 48090.07 2021-12-28 21:51:44.000 362 21266.64 487.46 43129.45 48090.07 2021-12-28 21:51:45.000 362 21266.66 487.50 43129.46 48090.11 2021-12-28 21:51:46.000 362 21266.64 487.52 43129.47 48090.10 2021-12-28 21:51:47.000 362 21266.61 487.56 43129.48 48090.08 2021-12-28 21:51:48.000 362 21266.62 487.53 43129.49 48090.09 2021-12-28 21:51:49.000 362 21266.54 487.54 43129.46 48090.08 2021-12-28 21:51:50.000 362 21266.47 487.55 43129.46 48090.03 2021-12-28 21:51:51.000 362 21266.42 487.57 43129.39 48089.93 2021-12-28 21:51:52.000 362 21266.39 487.55 43129.32 48089.88 2021-12-28 21:51:53.000 362 21266.34 487.55 43129.26 48089.84 2021-12-28 21:51:54.000 362 21266.31 487.56 43129.25 48089.81 2021-12-28 21:51:55.000 362 21266.32 487.51 43129.24 48089.76 2021-12-28 21:51:56.000 362 21266.30 487.49 43129.26 48089.72 2021-12-28 21:51:57.000 362 21266.30 487.48 43129.27 48089.71 2021-12-28 21:51:58.000 362 21266.28 487.48 43129.25 48089.71 2021-12-28 21:51:59.000 362 21266.29 487.49 43129.23 48089.71 2021-12-28 21:52:00.000 362 21266.29 487.52 43129.21 48089.71 2021-12-28 21:52:01.000 362 21266.29 487.55 43129.20 48089.75 2021-12-28 21:52:02.000 362 21266.32 487.57 43129.24 48089.72 2021-12-28 21:52:03.000 362 21266.31 487.63 43129.25 48089.73 2021-12-28 21:52:04.000 362 21266.29 487.68 43129.27 48089.73 2021-12-28 21:52:05.000 362 21266.24 487.71 43129.25 48089.73 2021-12-28 21:52:06.000 362 21266.24 487.73 43129.25 48089.74 2021-12-28 21:52:07.000 362 21266.26 487.80 43129.27 48089.78 2021-12-28 21:52:08.000 362 21266.25 487.84 43129.25 48089.80 2021-12-28 21:52:09.000 362 21266.29 487.86 43129.26 48089.76 2021-12-28 21:52:10.000 362 21266.27 487.86 43129.25 48089.75 2021-12-28 21:52:11.000 362 21266.26 487.87 43129.27 48089.75 2021-12-28 21:52:12.000 362 21266.25 487.88 43129.23 48089.73 2021-12-28 21:52:13.000 362 21266.25 487.86 43129.26 48089.72 2021-12-28 21:52:14.000 362 21266.27 487.85 43129.26 48089.72 2021-12-28 21:52:15.000 362 21266.23 487.86 43129.23 48089.72 2021-12-28 21:52:16.000 362 21266.23 487.86 43129.25 48089.72 2021-12-28 21:52:17.000 362 21266.27 487.82 43129.24 48089.71 2021-12-28 21:52:18.000 362 21266.28 487.79 43129.25 48089.71 2021-12-28 21:52:19.000 362 21266.26 487.82 43129.24 48089.72 2021-12-28 21:52:20.000 362 21266.28 487.80 43129.25 48089.71 2021-12-28 21:52:21.000 362 21266.27 487.80 43129.26 48089.72 2021-12-28 21:52:22.000 362 21266.26 487.81 43129.23 48089.73 2021-12-28 21:52:23.000 362 21266.26 487.81 43129.23 48089.67 2021-12-28 21:52:24.000 362 21266.27 487.83 43129.23 48089.69 2021-12-28 21:52:25.000 362 21266.24 487.83 43129.23 48089.74 2021-12-28 21:52:26.000 362 21266.23 487.82 43129.22 48089.71 2021-12-28 21:52:27.000 362 21266.22 487.81 43129.22 48089.71 2021-12-28 21:52:28.000 362 21266.22 487.83 43129.21 48089.69 2021-12-28 21:52:29.000 362 21266.26 487.84 43129.21 48089.71 2021-12-28 21:52:30.000 362 21266.26 487.84 43129.19 48089.70 2021-12-28 21:52:31.000 362 21266.26 487.84 43129.19 48089.69 2021-12-28 21:52:32.000 362 21266.26 487.85 43129.21 48089.70 2021-12-28 21:52:33.000 362 21266.29 487.82 43129.24 48089.73 2021-12-28 21:52:34.000 362 21266.34 487.79 43129.26 48089.74 2021-12-28 21:52:35.000 362 21266.39 487.80 43129.27 48089.75 2021-12-28 21:52:36.000 362 21266.41 487.82 43129.23 48089.79 2021-12-28 21:52:37.000 362 21266.39 487.83 43129.27 48089.80 2021-12-28 21:52:38.000 362 21266.38 487.84 43129.29 48089.79 2021-12-28 21:52:39.000 362 21266.39 487.86 43129.30 48089.78 2021-12-28 21:52:40.000 362 21266.38 487.87 43129.30 48089.80 2021-12-28 21:52:41.000 362 21266.40 487.89 43129.29 48089.78 2021-12-28 21:52:42.000 362 21266.41 487.88 43129.27 48089.77 2021-12-28 21:52:43.000 362 21266.41 487.87 43129.32 48089.79 2021-12-28 21:52:44.000 362 21266.42 487.86 43129.30 48089.79 2021-12-28 21:52:45.000 362 21266.39 487.88 43129.31 48089.84 2021-12-28 21:52:46.000 362 21266.46 487.85 43129.31 48089.84 2021-12-28 21:52:47.000 362 21266.44 487.84 43129.33 48089.84 2021-12-28 21:52:48.000 362 21266.44 487.86 43129.33 48089.87 2021-12-28 21:52:49.000 362 21266.43 487.90 43129.31 48089.87 2021-12-28 21:52:50.000 362 21266.44 487.89 43129.29 48089.87 2021-12-28 21:52:51.000 362 21266.43 487.90 43129.33 48089.84 2021-12-28 21:52:52.000 362 21266.43 487.92 43129.33 48089.86 2021-12-28 21:52:53.000 362 21266.45 487.94 43129.28 48089.84 2021-12-28 21:52:54.000 362 21266.46 488.00 43129.28 48089.84 2021-12-28 21:52:55.000 362 21266.42 488.01 43129.26 48089.83 2021-12-28 21:52:56.000 362 21266.40 488.05 43129.27 48089.82 2021-12-28 21:52:57.000 362 21266.43 488.09 43129.27 48089.81 2021-12-28 21:52:58.000 362 21266.45 488.11 43129.22 48089.78 2021-12-28 21:52:59.000 362 21266.46 488.12 43129.25 48089.81 2021-12-28 21:53:00.000 362 21266.47 488.11 43129.24 48089.81 2021-12-28 21:53:01.000 362 21266.48 488.12 43129.25 48089.79 2021-12-28 21:53:02.000 362 21266.46 488.12 43129.24 48089.80 2021-12-28 21:53:03.000 362 21266.44 488.13 43129.22 48089.80 2021-12-28 21:53:04.000 362 21266.42 488.14 43129.17 48089.74 2021-12-28 21:53:05.000 362 21266.41 488.13 43129.18 48089.76 2021-12-28 21:53:06.000 362 21266.36 488.11 43129.22 48089.74 2021-12-28 21:53:07.000 362 21266.35 488.13 43129.18 48089.74 2021-12-28 21:53:08.000 362 21266.34 488.15 43129.16 48089.73 2021-12-28 21:53:09.000 362 21266.37 488.13 43129.16 48089.73 2021-12-28 21:53:10.000 362 21266.34 488.13 43129.17 48089.75 2021-12-28 21:53:11.000 362 21266.31 488.14 43129.18 48089.70 2021-12-28 21:53:12.000 362 21266.30 488.16 43129.16 48089.69 2021-12-28 21:53:13.000 362 21266.29 488.18 43129.17 48089.67 2021-12-28 21:53:14.000 362 21266.26 488.22 43129.14 48089.66 2021-12-28 21:53:15.000 362 21266.27 488.24 43129.12 48089.65 2021-12-28 21:53:16.000 362 21266.27 488.25 43129.10 48089.65 2021-12-28 21:53:17.000 362 21266.27 488.26 43129.11 48089.55 2021-12-28 21:53:18.000 362 21266.25 488.26 43129.10 48089.56 2021-12-28 21:53:19.000 362 21266.25 488.28 43129.07 48089.57 2021-12-28 21:53:20.000 362 21266.23 488.26 43129.05 48089.56 2021-12-28 21:53:21.000 362 21266.25 488.25 43129.05 48089.56 2021-12-28 21:53:22.000 362 21266.22 488.24 43129.07 48089.50 2021-12-28 21:53:23.000 362 21266.24 488.22 43129.09 48089.55 2021-12-28 21:53:24.000 362 21266.26 488.20 43129.12 48089.60 2021-12-28 21:53:25.000 362 21266.25 488.21 43129.09 48089.59 2021-12-28 21:53:26.000 362 21266.27 488.21 43129.11 48089.60 2021-12-28 21:53:27.000 362 21266.29 488.20 43129.13 48089.64 2021-12-28 21:53:28.000 362 21266.30 488.20 43129.14 48089.64 2021-12-28 21:53:29.000 362 21266.34 488.18 43129.16 48089.65 2021-12-28 21:53:30.000 362 21266.36 488.20 43129.16 48089.71 2021-12-28 21:53:31.000 362 21266.36 488.19 43129.19 48089.70 2021-12-28 21:53:32.000 362 21266.37 488.21 43129.16 48089.70 2021-12-28 21:53:33.000 362 21266.36 488.21 43129.20 48089.73 2021-12-28 21:53:34.000 362 21266.35 488.21 43129.22 48089.70 2021-12-28 21:53:35.000 362 21266.38 488.25 43129.23 48089.74 2021-12-28 21:53:36.000 362 21266.38 488.26 43129.21 48089.73 2021-12-28 21:53:37.000 362 21266.37 488.27 43129.26 48089.76 2021-12-28 21:53:38.000 362 21266.40 488.28 43129.26 48089.76 2021-12-28 21:53:39.000 362 21266.42 488.29 43129.23 48089.75 2021-12-28 21:53:40.000 362 21266.42 488.30 43129.24 48089.82 2021-12-28 21:53:41.000 362 21266.40 488.27 43129.26 48089.82 2021-12-28 21:53:42.000 362 21266.42 488.27 43129.26 48089.81 2021-12-28 21:53:43.000 362 21266.48 488.29 43129.25 48089.81 2021-12-28 21:53:44.000 362 21266.51 488.28 43129.26 48089.86 2021-12-28 21:53:45.000 362 21266.52 488.29 43129.27 48089.86 2021-12-28 21:53:46.000 362 21266.54 488.27 43129.30 48089.87 2021-12-28 21:53:47.000 362 21266.56 488.29 43129.32 48089.85 2021-12-28 21:53:48.000 362 21266.60 488.31 43129.33 48089.91 2021-12-28 21:53:49.000 362 21266.60 488.32 43129.29 48089.95 2021-12-28 21:53:50.000 362 21266.59 488.41 43129.30 48089.96 2021-12-28 21:53:51.000 362 21266.59 488.47 43129.28 48089.91 2021-12-28 21:53:52.000 362 21266.61 488.50 43129.24 48089.89 2021-12-28 21:53:53.000 362 21266.65 488.51 43129.21 48089.95 2021-12-28 21:53:54.000 362 21266.66 488.54 43129.20 48089.92 2021-12-28 21:53:55.000 362 21266.70 488.55 43129.22 48089.94 2021-12-28 21:53:56.000 362 21266.75 488.56 43129.21 48089.88 2021-12-28 21:53:57.000 362 21266.77 488.58 43129.22 48089.90 2021-12-28 21:53:58.000 362 21266.78 488.58 43129.27 48089.98 2021-12-28 21:53:59.000 362 21266.80 488.57 43129.27 48089.98 2021-12-28 21:54:00.000 362 21266.85 488.58 43129.26 48089.99 2021-12-28 21:54:01.000 362 21266.89 488.62 43129.28 48090.03 2021-12-28 21:54:02.000 362 21266.90 488.65 43129.26 48090.02 2021-12-28 21:54:03.000 362 21266.90 488.69 43129.24 48090.04 2021-12-28 21:54:04.000 362 21266.94 488.71 43129.23 48090.00 2021-12-28 21:54:05.000 362 21266.94 488.74 43129.24 48090.03 2021-12-28 21:54:06.000 362 21266.96 488.76 43129.23 48090.03 2021-12-28 21:54:07.000 362 21267.01 488.78 43129.21 48090.02 2021-12-28 21:54:08.000 362 21267.07 488.81 43129.20 48090.01 2021-12-28 21:54:09.000 362 21267.08 488.80 43129.18 48090.04 2021-12-28 21:54:10.000 362 21267.12 488.84 43129.17 48090.08 2021-12-28 21:54:11.000 362 21267.13 488.87 43129.17 48090.02 2021-12-28 21:54:12.000 362 21267.18 488.88 43129.19 48090.05 2021-12-28 21:54:13.000 362 21267.20 488.91 43129.13 48090.06 2021-12-28 21:54:14.000 362 21267.23 488.93 43129.10 48090.05 2021-12-28 21:54:15.000 362 21267.27 488.92 43129.12 48090.05 2021-12-28 21:54:16.000 362 21267.27 488.90 43129.13 48090.06 2021-12-28 21:54:17.000 362 21267.26 488.92 43129.09 48090.06 2021-12-28 21:54:18.000 362 21267.30 488.94 43129.04 48090.05 2021-12-28 21:54:19.000 362 21267.33 488.96 43129.01 48090.01 2021-12-28 21:54:20.000 362 21267.36 488.97 43129.01 48089.94 2021-12-28 21:54:21.000 362 21267.36 488.95 43129.00 48089.98 2021-12-28 21:54:22.000 362 21267.39 488.92 43128.96 48089.95 2021-12-28 21:54:23.000 362 21267.40 488.89 43128.97 48089.97 2021-12-28 21:54:24.000 362 21267.41 488.90 43128.95 48089.95 2021-12-28 21:54:25.000 362 21267.48 488.86 43128.91 48089.97 2021-12-28 21:54:26.000 362 21267.47 488.83 43128.92 48090.01 2021-12-28 21:54:27.000 362 21267.47 488.82 43128.92 48089.99 2021-12-28 21:54:28.000 362 21267.50 488.77 43128.92 48090.00 2021-12-28 21:54:29.000 362 21267.51 488.74 43128.98 48089.99 2021-12-28 21:54:30.000 362 21267.47 488.72 43128.93 48090.00 2021-12-28 21:54:31.000 362 21267.46 488.67 43128.87 48090.01 2021-12-28 21:54:32.000 362 21267.46 488.64 43128.86 48089.96 2021-12-28 21:54:33.000 362 21267.45 488.57 43128.90 48089.97 2021-12-28 21:54:34.000 362 21267.43 488.52 43128.88 48089.95 2021-12-28 21:54:35.000 362 21267.40 488.46 43128.85 48089.96 2021-12-28 21:54:36.000 362 21267.41 488.41 43128.87 48089.88 2021-12-28 21:54:37.000 362 21267.33 488.39 43128.87 48089.88 2021-12-28 21:54:38.000 362 21267.29 488.35 43128.89 48089.88 2021-12-28 21:54:39.000 362 21267.24 488.32 43128.85 48089.85 2021-12-28 21:54:40.000 362 21267.19 488.28 43128.84 48089.78 2021-12-28 21:54:41.000 362 21267.09 488.16 43128.87 48089.80 2021-12-28 21:54:42.000 362 21267.03 487.93 43128.97 48089.75 2021-12-28 21:54:43.000 362 21266.96 487.77 43129.10 48089.82 2021-12-28 21:54:44.000 362 21266.89 487.67 43129.22 48089.89 2021-12-28 21:54:45.000 362 21266.82 487.64 43129.27 48089.97 2021-12-28 21:54:46.000 362 21266.73 487.62 43129.34 48090.04 2021-12-28 21:54:47.000 362 21266.66 487.60 43129.35 48090.07 2021-12-28 21:54:48.000 362 21266.56 487.57 43129.41 48089.96 2021-12-28 21:54:49.000 362 21266.49 487.59 43129.44 48089.97 2021-12-28 21:54:50.000 362 21266.41 487.58 43129.43 48089.94 2021-12-28 21:54:51.000 362 21266.29 487.55 43129.43 48089.91 2021-12-28 21:54:52.000 362 21266.19 487.51 43129.41 48089.86 2021-12-28 21:54:53.000 362 21266.10 487.50 43129.42 48089.84 2021-12-28 21:54:54.000 362 21265.99 487.49 43129.45 48089.77 2021-12-28 21:54:55.000 362 21265.92 487.46 43129.44 48089.76 2021-12-28 21:54:56.000 362 21265.84 487.43 43129.45 48089.69 2021-12-28 21:54:57.000 362 21265.71 487.42 43129.45 48089.67 2021-12-28 21:54:58.000 362 21265.62 487.41 43129.46 48089.68 2021-12-28 21:54:59.000 362 21265.56 487.41 43129.45 48089.62 2021-12-28 21:55:00.000 362 21265.49 487.38 43129.45 48089.58 2021-12-28 21:55:01.000 362 21265.42 487.36 43129.48 48089.54 2021-12-28 21:55:02.000 362 21265.35 487.34 43129.47 48089.51 2021-12-28 21:55:03.000 362 21265.24 487.37 43129.49 48089.48 2021-12-28 21:55:04.000 362 21265.15 487.45 43129.46 48089.44 2021-12-28 21:55:05.000 362 21265.09 487.53 43129.41 48089.39 2021-12-28 21:55:06.000 362 21265.07 487.58 43129.37 48089.32 2021-12-28 21:55:07.000 362 21265.02 487.61 43129.31 48089.26 2021-12-28 21:55:08.000 362 21264.98 487.62 43129.28 48089.22 2021-12-28 21:55:09.000 362 21264.93 487.69 43129.28 48089.20 2021-12-28 21:55:10.000 362 21264.93 487.71 43129.25 48089.15 2021-12-28 21:55:11.000 362 21264.96 487.68 43129.23 48089.14 2021-12-28 21:55:12.000 362 21264.96 487.65 43129.22 48089.15 2021-12-28 21:55:13.000 362 21264.98 487.58 43129.24 48089.14 2021-12-28 21:55:14.000 362 21265.00 487.51 43129.27 48089.14 2021-12-28 21:55:15.000 362 21265.04 487.48 43129.34 48089.21 2021-12-28 21:55:16.000 362 21265.05 487.52 43129.39 48089.26 2021-12-28 21:55:17.000 362 21265.07 487.55 43129.39 48089.34 2021-12-28 21:55:18.000 362 21265.08 487.56 43129.40 48089.33 2021-12-28 21:55:19.000 362 21265.11 487.59 43129.43 48089.31 2021-12-28 21:55:20.000 362 21265.12 487.67 43129.43 48089.35 2021-12-28 21:55:21.000 362 21265.15 487.71 43129.45 48089.40 2021-12-28 21:55:22.000 362 21265.12 487.75 43129.43 48089.40 2021-12-28 21:55:23.000 362 21265.14 487.77 43129.40 48089.38 2021-12-28 21:55:24.000 362 21265.20 487.83 43129.42 48089.36 2021-12-28 21:55:25.000 362 21265.18 487.96 43129.40 48089.36 2021-12-28 21:55:26.000 362 21265.19 488.07 43129.33 48089.35 2021-12-28 21:55:27.000 362 21265.23 488.10 43129.27 48089.34 2021-12-28 21:55:28.000 362 21265.26 488.15 43129.25 48089.29 2021-12-28 21:55:29.000 362 21265.31 488.17 43129.25 48089.29 2021-12-28 21:55:30.000 362 21265.38 488.25 43129.23 48089.30 2021-12-28 21:55:31.000 362 21265.39 488.29 43129.23 48089.31 2021-12-28 21:55:32.000 362 21265.44 488.32 43129.20 48089.30 2021-12-28 21:55:33.000 362 21265.48 488.34 43129.18 48089.34 2021-12-28 21:55:34.000 362 21265.52 488.38 43129.16 48089.34 2021-12-28 21:55:35.000 362 21265.61 488.40 43129.19 48089.34 2021-12-28 21:55:36.000 362 21265.69 488.40 43129.19 48089.37 2021-12-28 21:55:37.000 362 21265.74 488.44 43129.18 48089.40 2021-12-28 21:55:38.000 362 21265.78 488.44 43129.18 48089.44 2021-12-28 21:55:39.000 362 21265.85 488.42 43129.22 48089.45 2021-12-28 21:55:40.000 362 21265.93 488.44 43129.25 48089.49 2021-12-28 21:55:41.000 362 21265.98 488.45 43129.28 48089.55 2021-12-28 21:55:42.000 362 21266.05 488.47 43129.31 48089.60 2021-12-28 21:55:43.000 362 21266.10 488.47 43129.33 48089.67 2021-12-28 21:55:44.000 362 21266.17 488.47 43129.35 48089.72 2021-12-28 21:55:45.000 362 21266.23 488.47 43129.35 48089.77 2021-12-28 21:55:46.000 362 21266.32 488.50 43129.36 48089.85 2021-12-28 21:55:47.000 362 21266.34 488.55 43129.36 48089.86 2021-12-28 21:55:48.000 362 21266.40 488.56 43129.40 48089.90 2021-12-28 21:55:49.000 362 21266.48 488.60 43129.41 48089.90 2021-12-28 21:55:50.000 362 21266.51 488.68 43129.39 48089.92 2021-12-28 21:55:51.000 362 21266.55 488.74 43129.39 48089.97 2021-12-28 21:55:52.000 362 21266.62 488.79 43129.36 48089.99 2021-12-28 21:55:53.000 362 21266.69 488.83 43129.39 48089.98 2021-12-28 21:55:54.000 362 21266.72 488.88 43129.36 48089.99 2021-12-28 21:55:55.000 362 21266.77 488.95 43129.33 48090.03 2021-12-28 21:55:56.000 362 21266.82 488.98 43129.33 48090.03 2021-12-28 21:55:57.000 362 21266.91 488.98 43129.33 48090.04 2021-12-28 21:55:58.000 362 21266.99 489.00 43129.33 48090.10 2021-12-28 21:55:59.000 362 21267.00 489.01 43129.32 48090.12 2021-12-28 21:56:00.000 362 21267.05 489.03 43129.33 48090.15 2021-12-28 21:56:01.000 362 21267.08 489.06 43129.32 48090.15 2021-12-28 21:56:02.000 362 21267.17 489.10 43129.32 48090.19 2021-12-28 21:56:03.000 362 21267.21 489.16 43129.30 48090.18 2021-12-28 21:56:04.000 362 21267.25 489.20 43129.27 48090.14 2021-12-28 21:56:05.000 362 21267.30 489.22 43129.21 48090.15 2021-12-28 21:56:06.000 362 21267.36 489.23 43129.18 48090.16 2021-12-28 21:56:07.000 362 21267.39 489.25 43129.22 48090.14 2021-12-28 21:56:08.000 362 21267.38 489.29 43129.20 48090.14 2021-12-28 21:56:09.000 362 21267.42 489.28 43129.20 48090.15 2021-12-28 21:56:10.000 362 21267.48 489.28 43129.16 48090.20 2021-12-28 21:56:11.000 362 21267.49 489.29 43129.13 48090.21 2021-12-28 21:56:12.000 362 21267.55 489.31 43129.13 48090.21 2021-12-28 21:56:13.000 362 21267.55 489.32 43129.13 48090.18 2021-12-28 21:56:14.000 362 21267.58 489.32 43129.11 48090.20 2021-12-28 21:56:15.000 362 21267.61 489.31 43129.07 48090.22 2021-12-28 21:56:16.000 362 21267.64 489.32 43129.08 48090.23 2021-12-28 21:56:17.000 362 21267.66 489.34 43129.07 48090.18 2021-12-28 21:56:18.000 362 21267.66 489.34 43129.08 48090.22 2021-12-28 21:56:19.000 362 21267.68 489.32 43129.06 48090.23 2021-12-28 21:56:20.000 362 21267.70 489.32 43129.05 48090.18 2021-12-28 21:56:21.000 362 21267.68 489.30 43129.05 48090.21 2021-12-28 21:56:22.000 362 21267.70 489.28 43129.04 48090.23 2021-12-28 21:56:23.000 362 21267.71 489.26 43129.06 48090.23 2021-12-28 21:56:24.000 362 21267.73 489.23 43129.04 48090.21 2021-12-28 21:56:25.000 362 21267.72 489.21 43129.02 48090.20 2021-12-28 21:56:26.000 362 21267.70 489.21 43129.02 48090.22 2021-12-28 21:56:27.000 362 21267.68 489.23 43129.03 48090.20 2021-12-28 21:56:28.000 362 21267.68 489.23 43129.02 48090.17 2021-12-28 21:56:29.000 362 21267.67 489.23 43128.99 48090.18 2021-12-28 21:56:30.000 362 21267.63 489.20 43129.01 48090.14 2021-12-28 21:56:31.000 362 21267.60 489.20 43128.99 48090.13 2021-12-28 21:56:32.000 362 21267.57 489.21 43128.96 48090.11 2021-12-28 21:56:33.000 362 21267.58 489.21 43128.96 48090.09 2021-12-28 21:56:34.000 362 21267.57 489.18 43128.96 48090.06 2021-12-28 21:56:35.000 362 21267.56 489.17 43128.95 48090.05 2021-12-28 21:56:36.000 362 21267.56 489.15 43128.95 48090.06 2021-12-28 21:56:37.000 362 21267.58 489.11 43128.94 48090.04 2021-12-28 21:56:38.000 362 21267.53 489.11 43128.95 48090.06 2021-12-28 21:56:39.000 362 21267.54 489.06 43128.96 48090.05 2021-12-28 21:56:40.000 362 21267.54 489.02 43128.98 48090.05 2021-12-28 21:56:41.000 362 21267.51 489.01 43128.98 48090.05 2021-12-28 21:56:42.000 362 21267.56 488.99 43129.01 48090.05 2021-12-28 21:56:43.000 362 21267.50 488.97 43129.02 48090.03 2021-12-28 21:56:44.000 362 21267.47 488.94 43129.00 48090.05 2021-12-28 21:56:45.000 362 21267.44 488.95 43129.00 48090.05 2021-12-28 21:56:46.000 362 21267.45 488.91 43128.98 48090.03 2021-12-28 21:56:47.000 362 21267.40 488.89 43128.96 48090.01 2021-12-28 21:56:48.000 362 21267.38 488.85 43128.95 48090.00 2021-12-28 21:56:49.000 362 21267.34 488.84 43128.97 48089.97 2021-12-28 21:56:50.000 362 21267.30 488.80 43129.00 48090.01 2021-12-28 21:56:51.000 362 21267.27 488.78 43129.03 48089.95 2021-12-28 21:56:52.000 362 21267.22 488.75 43129.02 48089.97 2021-12-28 21:56:53.000 362 21267.16 488.74 43129.05 48089.96 2021-12-28 21:56:54.000 362 21267.18 488.69 43129.04 48089.95 2021-12-28 21:56:55.000 362 21267.15 488.68 43129.06 48089.94 2021-12-28 21:56:56.000 362 21267.16 488.66 43129.10 48089.96 2021-12-28 21:56:57.000 362 21267.17 488.59 43129.11 48089.95 2021-12-28 21:56:58.000 362 21267.14 488.55 43129.13 48089.98 2021-12-28 21:56:59.000 362 21267.08 488.53 43129.12 48089.99 2021-12-28 21:57:00.000 362 21267.07 488.54 43129.13 48089.95 2021-12-28 21:57:01.000 362 21267.07 488.53 43129.12 48089.98 2021-12-28 21:57:02.000 362 21267.12 488.49 43129.13 48089.98 2021-12-28 21:57:03.000 362 21267.10 488.47 43129.11 48090.01 2021-12-28 21:57:04.000 362 21267.12 488.44 43129.16 48090.00 2021-12-28 21:57:05.000 362 21267.16 488.42 43129.18 48089.99 2021-12-28 21:57:06.000 362 21267.16 488.40 43129.17 48090.03 2021-12-28 21:57:07.000 362 21267.13 488.40 43129.14 48090.03 2021-12-28 21:57:08.000 362 21267.13 488.40 43129.16 48090.03 2021-12-28 21:57:09.000 362 21267.15 488.39 43129.18 48090.01 2021-12-28 21:57:10.000 362 21267.17 488.36 43129.19 48090.04 2021-12-28 21:57:11.000 362 21267.18 488.34 43129.21 48090.05 2021-12-28 21:57:12.000 362 21267.15 488.33 43129.23 48090.04 2021-12-28 21:57:13.000 362 21267.14 488.32 43129.23 48090.06 2021-12-28 21:57:14.000 362 21267.11 488.36 43129.23 48090.06 2021-12-28 21:57:15.000 362 21267.09 488.38 43129.23 48090.08 2021-12-28 21:57:16.000 362 21267.10 488.42 43129.22 48090.07 2021-12-28 21:57:17.000 362 21267.09 488.43 43129.19 48090.03 2021-12-28 21:57:18.000 362 21267.05 488.46 43129.19 48090.02 2021-12-28 21:57:19.000 362 21267.09 488.50 43129.14 48090.03 2021-12-28 21:57:20.000 362 21267.12 488.49 43129.11 48089.99 2021-12-28 21:57:21.000 362 21267.15 488.50 43129.13 48089.96 2021-12-28 21:57:22.000 362 21267.15 488.49 43129.16 48090.05 2021-12-28 21:57:23.000 362 21267.15 488.49 43129.15 48090.04 2021-12-28 21:57:24.000 362 21267.17 488.50 43129.13 48090.03 2021-12-28 21:57:25.000 362 21267.15 488.49 43129.11 48089.97 2021-12-28 21:57:26.000 362 21267.16 488.51 43129.08 48090.02 2021-12-28 21:57:27.000 362 21267.17 488.53 43129.10 48090.06 2021-12-28 21:57:28.000 362 21267.12 488.55 43129.13 48090.03 2021-12-28 21:57:29.000 362 21267.11 488.59 43129.10 48090.00 2021-12-28 21:57:30.000 362 21267.11 488.63 43129.13 48089.98 2021-12-28 21:57:31.000 362 21267.10 488.67 43129.12 48089.98 2021-12-28 21:57:32.000 362 21267.08 488.71 43129.05 48089.97 2021-12-28 21:57:33.000 362 21267.03 488.73 43129.05 48089.94 2021-12-28 21:57:34.000 362 21267.00 488.72 43129.09 48089.88 2021-12-28 21:57:35.000 362 21266.99 488.75 43129.13 48089.88 2021-12-28 21:57:36.000 362 21266.95 488.77 43129.10 48089.86 2021-12-28 21:57:37.000 362 21266.92 488.79 43129.07 48089.85 2021-12-28 21:57:38.000 362 21266.88 488.79 43129.07 48089.84 2021-12-28 21:57:39.000 362 21266.79 488.80 43129.06 48089.82 2021-12-28 21:57:40.000 362 21266.75 488.84 43129.09 48089.84 2021-12-28 21:57:41.000 362 21266.71 488.88 43129.11 48089.82 2021-12-28 21:57:42.000 362 21266.68 488.90 43129.11 48089.79 2021-12-28 21:57:43.000 362 21266.64 488.93 43129.12 48089.77 2021-12-28 21:57:44.000 362 21266.63 488.95 43129.10 48089.75 2021-12-28 21:57:45.000 362 21266.57 488.97 43129.09 48089.74 2021-12-28 21:57:46.000 362 21266.55 489.00 43129.08 48089.75 2021-12-28 21:57:47.000 362 21266.49 489.05 43129.11 48089.75 2021-12-28 21:57:48.000 362 21266.50 489.07 43129.15 48089.73 2021-12-28 21:57:49.000 362 21266.51 489.14 43129.12 48089.73 2021-12-28 21:57:50.000 362 21266.48 489.18 43129.10 48089.68 2021-12-28 21:57:51.000 362 21266.46 489.19 43129.08 48089.66 2021-12-28 21:57:52.000 362 21266.41 489.22 43129.09 48089.66 2021-12-28 21:57:53.000 362 21266.40 489.26 43129.10 48089.66 2021-12-28 21:57:54.000 362 21266.35 489.31 43129.09 48089.63 2021-12-28 21:57:55.000 362 21266.30 489.36 43129.09 48089.62 2021-12-28 21:57:56.000 362 21266.29 489.40 43129.11 48089.57 2021-12-28 21:57:57.000 362 21266.23 489.50 43129.08 48089.59 2021-12-28 21:57:58.000 362 21266.22 489.53 43129.03 48089.53 2021-12-28 21:57:59.000 362 21266.19 489.59 43128.98 48089.52 2021-12-28 21:58:00.000 362 21266.18 489.65 43128.95 48089.49 2021-12-28 21:58:01.000 362 21266.19 489.71 43128.94 48089.47 2021-12-28 21:58:02.000 362 21266.16 489.77 43128.93 48089.44 2021-12-28 21:58:03.000 362 21266.15 489.81 43128.90 48089.43 2021-12-28 21:58:04.000 362 21266.17 489.84 43128.92 48089.43 2021-12-28 21:58:05.000 362 21266.16 489.92 43128.89 48089.39 2021-12-28 21:58:06.000 362 21266.15 489.95 43128.90 48089.43 2021-12-28 21:58:07.000 362 21266.16 489.97 43128.91 48089.39 2021-12-28 21:58:08.000 362 21266.18 490.02 43128.90 48089.36 2021-12-28 21:58:09.000 362 21266.21 490.06 43128.90 48089.38 2021-12-28 21:58:10.000 362 21266.22 490.09 43128.87 48089.38 2021-12-28 21:58:11.000 362 21266.24 490.13 43128.91 48089.42 2021-12-28 21:58:12.000 362 21266.28 490.17 43128.94 48089.43 2021-12-28 21:58:13.000 362 21266.28 490.22 43128.90 48089.40 2021-12-28 21:58:14.000 362 21266.26 490.29 43128.89 48089.39 2021-12-28 21:58:15.000 362 21266.28 490.34 43128.91 48089.42 2021-12-28 21:58:16.000 362 21266.30 490.38 43128.86 48089.41 2021-12-28 21:58:17.000 362 21266.33 490.41 43128.87 48089.44 2021-12-28 21:58:18.000 362 21266.36 490.44 43128.89 48089.42 2021-12-28 21:58:19.000 362 21266.40 490.47 43128.86 48089.43 2021-12-28 21:58:20.000 362 21266.41 490.51 43128.86 48089.46 2021-12-28 21:58:21.000 362 21266.47 490.54 43128.88 48089.48 2021-12-28 21:58:22.000 362 21266.52 490.59 43128.87 48089.53 2021-12-28 21:58:23.000 362 21266.56 490.64 43128.85 48089.54 2021-12-28 21:58:24.000 362 21266.61 490.68 43128.85 48089.54 2021-12-28 21:58:25.000 362 21266.66 490.71 43128.84 48089.58 2021-12-28 21:58:26.000 362 21266.70 490.71 43128.83 48089.55 2021-12-28 21:58:27.000 362 21266.75 490.74 43128.83 48089.59 2021-12-28 21:58:28.000 362 21266.81 490.76 43128.87 48089.60 2021-12-28 21:58:29.000 362 21266.83 490.78 43128.88 48089.63 2021-12-28 21:58:30.000 362 21266.87 490.80 43128.87 48089.62 2021-12-28 21:58:31.000 362 21266.91 490.82 43128.88 48089.64 2021-12-28 21:58:32.000 362 21266.96 490.85 43128.90 48089.68 2021-12-28 21:58:33.000 362 21267.01 490.84 43128.88 48089.75 2021-12-28 21:58:34.000 362 21267.09 490.82 43128.89 48089.73 2021-12-28 21:58:35.000 362 21267.15 490.82 43128.86 48089.73 2021-12-28 21:58:36.000 362 21267.17 490.79 43128.86 48089.78 2021-12-28 21:58:37.000 362 21267.20 490.76 43128.92 48089.82 2021-12-28 21:58:38.000 362 21267.21 490.75 43128.93 48089.83 2021-12-28 21:58:39.000 362 21267.26 490.75 43128.94 48089.89 2021-12-28 21:58:40.000 362 21267.28 490.76 43128.95 48089.91 2021-12-28 21:58:41.000 362 21267.30 490.76 43128.97 48089.92 2021-12-28 21:58:42.000 362 21267.37 490.75 43128.99 48089.96 2021-12-28 21:58:43.000 362 21267.40 490.74 43129.00 48089.97 2021-12-28 21:58:44.000 362 21267.41 490.73 43129.01 48089.99 2021-12-28 21:58:45.000 362 21267.44 490.71 43128.98 48090.08 2021-12-28 21:58:46.000 362 21267.47 490.73 43129.00 48090.08 2021-12-28 21:58:47.000 362 21267.48 490.71 43129.02 48090.09 2021-12-28 21:58:48.000 362 21267.52 490.72 43129.03 48090.09 2021-12-28 21:58:49.000 362 21267.55 490.72 43129.05 48090.12 2021-12-28 21:58:50.000 362 21267.59 490.69 43129.07 48090.13 2021-12-28 21:58:51.000 362 21267.61 490.67 43129.04 48090.13 2021-12-28 21:58:52.000 362 21267.64 490.66 43129.02 48090.16 2021-12-28 21:58:53.000 362 21267.67 490.66 43129.04 48090.21 2021-12-28 21:58:54.000 362 21267.69 490.63 43129.06 48090.17 2021-12-28 21:58:55.000 362 21267.73 490.62 43129.06 48090.20 2021-12-28 21:58:56.000 362 21267.74 490.61 43129.07 48090.23 2021-12-28 21:58:57.000 362 21267.73 490.59 43129.05 48090.24 2021-12-28 21:58:58.000 362 21267.72 490.56 43129.06 48090.22 2021-12-28 21:58:59.000 362 21267.74 490.52 43129.08 48090.20 2021-12-28 21:59:00.000 362 21267.74 490.51 43129.07 48090.25 2021-12-28 21:59:01.000 362 21267.73 490.49 43129.07 48090.28 2021-12-28 21:59:02.000 362 21267.75 490.45 43129.12 48090.32 2021-12-28 21:59:03.000 362 21267.78 490.45 43129.14 48090.26 2021-12-28 21:59:04.000 362 21267.78 490.42 43129.13 48090.28 2021-12-28 21:59:05.000 362 21267.78 490.41 43129.14 48090.30 2021-12-28 21:59:06.000 362 21267.77 490.39 43129.13 48090.28 2021-12-28 21:59:07.000 362 21267.72 490.37 43129.15 48090.31 2021-12-28 21:59:08.000 362 21267.69 490.35 43129.13 48090.29 2021-12-28 21:59:09.000 362 21267.70 490.35 43129.14 48090.34 2021-12-28 21:59:10.000 362 21267.71 490.33 43129.13 48090.31 2021-12-28 21:59:11.000 362 21267.70 490.32 43129.13 48090.25 2021-12-28 21:59:12.000 362 21267.72 490.30 43129.15 48090.27 2021-12-28 21:59:13.000 362 21267.71 490.30 43129.13 48090.28 2021-12-28 21:59:14.000 362 21267.72 490.30 43129.10 48090.29 2021-12-28 21:59:15.000 362 21267.72 490.27 43129.13 48090.27 2021-12-28 21:59:16.000 362 21267.71 490.27 43129.12 48090.31 2021-12-28 21:59:17.000 362 21267.71 490.23 43129.12 48090.29 2021-12-28 21:59:18.000 362 21267.75 490.20 43129.09 48090.23 2021-12-28 21:59:19.000 362 21267.77 490.18 43129.11 48090.29 2021-12-28 21:59:20.000 362 21267.81 490.14 43129.15 48090.30 2021-12-28 21:59:21.000 362 21267.80 490.12 43129.14 48090.37 2021-12-28 21:59:22.000 362 21267.80 490.09 43129.15 48090.36 2021-12-28 21:59:23.000 362 21267.82 490.07 43129.16 48090.33 2021-12-28 21:59:24.000 362 21267.82 490.06 43129.18 48090.32 2021-12-28 21:59:25.000 362 21267.85 490.03 43129.15 48090.42 2021-12-28 21:59:26.000 362 21267.88 490.01 43129.22 48090.39 2021-12-28 21:59:27.000 362 21267.91 489.98 43129.23 48090.42 2021-12-28 21:59:28.000 362 21267.91 489.99 43129.20 48090.45 2021-12-28 21:59:29.000 362 21267.96 489.99 43129.23 48090.46 2021-12-28 21:59:30.000 362 21267.95 489.96 43129.25 48090.42 2021-12-28 21:59:31.000 362 21267.98 489.96 43129.27 48090.45 2021-12-28 21:59:32.000 362 21268.02 489.96 43129.27 48090.46 2021-12-28 21:59:33.000 362 21268.00 489.94 43129.24 48090.53 2021-12-28 21:59:34.000 362 21268.07 489.93 43129.27 48090.56 2021-12-28 21:59:35.000 362 21268.10 489.90 43129.27 48090.51 2021-12-28 21:59:36.000 362 21268.13 489.88 43129.28 48090.56 2021-12-28 21:59:37.000 362 21268.14 489.87 43129.32 48090.59 2021-12-28 21:59:38.000 362 21268.15 489.86 43129.31 48090.58 2021-12-28 21:59:39.000 362 21268.18 489.85 43129.31 48090.60 2021-12-28 21:59:40.000 362 21268.19 489.87 43129.31 48090.61 2021-12-28 21:59:41.000 362 21268.20 489.89 43129.31 48090.65 2021-12-28 21:59:42.000 362 21268.24 489.87 43129.29 48090.64 2021-12-28 21:59:43.000 362 21268.28 489.84 43129.31 48090.64 2021-12-28 21:59:44.000 362 21268.30 489.84 43129.33 48090.67 2021-12-28 21:59:45.000 362 21268.32 489.83 43129.33 48090.66 2021-12-28 21:59:46.000 362 21268.35 489.82 43129.32 48090.69 2021-12-28 21:59:47.000 362 21268.35 489.82 43129.29 48090.68 2021-12-28 21:59:48.000 362 21268.37 489.80 43129.30 48090.71 2021-12-28 21:59:49.000 362 21268.35 489.81 43129.31 48090.68 2021-12-28 21:59:50.000 362 21268.34 489.82 43129.33 48090.72 2021-12-28 21:59:51.000 362 21268.33 489.83 43129.31 48090.75 2021-12-28 21:59:52.000 362 21268.32 489.82 43129.27 48090.73 2021-12-28 21:59:53.000 362 21268.29 489.79 43129.26 48090.72 2021-12-28 21:59:54.000 362 21268.35 489.73 43129.29 48090.72 2021-12-28 21:59:55.000 362 21268.36 489.72 43129.31 48090.73 2021-12-28 21:59:56.000 362 21268.33 489.71 43129.35 48090.71 2021-12-28 21:59:57.000 362 21268.30 489.71 43129.34 48090.70 2021-12-28 21:59:58.000 362 21268.22 489.72 43129.32 48090.68 2021-12-28 21:59:59.000 362 21268.16 489.71 43129.33 48090.66 2021-12-28 22:00:00.000 362 21268.14 489.71 43129.30 48090.66 2021-12-28 22:00:01.000 362 21268.09 489.72 43129.29 48090.64 2021-12-28 22:00:02.000 362 21268.03 489.72 43129.29 48090.61 2021-12-28 22:00:03.000 362 21267.95 489.74 43129.29 48090.59 2021-12-28 22:00:04.000 362 21267.93 489.75 43129.27 48090.54 2021-12-28 22:00:05.000 362 21267.90 489.76 43129.28 48090.52 2021-12-28 22:00:06.000 362 21267.88 489.74 43129.27 48090.51 2021-12-28 22:00:07.000 362 21267.83 489.74 43129.28 48090.42 2021-12-28 22:00:08.000 362 21267.82 489.74 43129.28 48090.43 2021-12-28 22:00:09.000 362 21267.79 489.77 43129.25 48090.44 2021-12-28 22:00:10.000 362 21267.76 489.78 43129.25 48090.37 2021-12-28 22:00:11.000 362 21267.74 489.76 43129.25 48090.40 2021-12-28 22:00:12.000 362 21267.72 489.77 43129.26 48090.39 2021-12-28 22:00:13.000 362 21267.71 489.75 43129.25 48090.40 2021-12-28 22:00:14.000 362 21267.68 489.75 43129.25 48090.36 2021-12-28 22:00:15.000 362 21267.65 489.75 43129.25 48090.37 2021-12-28 22:00:16.000 362 21267.65 489.75 43129.23 48090.34 2021-12-28 22:00:17.000 362 21267.63 489.75 43129.24 48090.34 2021-12-28 22:00:18.000 362 21267.61 489.75 43129.25 48090.33 2021-12-28 22:00:19.000 362 21267.56 489.75 43129.23 48090.29 2021-12-28 22:00:20.000 362 21267.56 489.77 43129.22 48090.32 2021-12-28 22:00:21.000 362 21267.59 489.79 43129.23 48090.32 2021-12-28 22:00:22.000 362 21267.55 489.83 43129.21 48090.28 2021-12-28 22:00:23.000 362 21267.51 489.84 43129.19 48090.27 2021-12-28 22:00:24.000 362 21267.46 489.84 43129.21 48090.28 2021-12-28 22:00:25.000 362 21267.44 489.84 43129.26 48090.24 2021-12-28 22:00:26.000 362 21267.40 489.89 43129.24 48090.26 2021-12-28 22:00:27.000 362 21267.41 489.94 43129.20 48090.22 2021-12-28 22:00:28.000 362 21267.38 489.96 43129.19 48090.20 2021-12-28 22:00:29.000 362 21267.33 489.98 43129.15 48090.20 2021-12-28 22:00:30.000 362 21267.30 490.03 43129.16 48090.14 2021-12-28 22:00:31.000 362 21267.28 490.04 43129.14 48090.13 2021-12-28 22:00:32.000 362 21267.26 490.06 43129.13 48090.12 2021-12-28 22:00:33.000 362 21267.24 490.07 43129.12 48090.09 2021-12-28 22:00:34.000 362 21267.21 490.08 43129.13 48090.08 2021-12-28 22:00:35.000 362 21267.19 490.11 43129.13 48090.07 2021-12-28 22:00:36.000 362 21267.15 490.13 43129.11 48090.06 2021-12-28 22:00:37.000 362 21267.05 490.21 43129.11 48090.02 2021-12-28 22:00:38.000 362 21267.01 490.29 43129.08 48089.96 2021-12-28 22:00:39.000 362 21267.02 490.35 43129.06 48089.94 2021-12-28 22:00:40.000 362 21266.99 490.41 43128.99 48089.89 2021-12-28 22:00:41.000 362 21266.97 490.47 43128.98 48089.86 2021-12-28 22:00:42.000 362 21266.93 490.52 43128.95 48089.79 2021-12-28 22:00:43.000 362 21266.91 490.51 43128.93 48089.75 2021-12-28 22:00:44.000 362 21266.90 490.52 43128.93 48089.76 2021-12-28 22:00:45.000 362 21266.90 490.55 43128.93 48089.76 2021-12-28 22:00:46.000 362 21266.89 490.57 43128.89 48089.77 2021-12-28 22:00:47.000 362 21266.92 490.60 43128.91 48089.72 2021-12-28 22:00:48.000 362 21266.92 490.61 43128.92 48089.72 2021-12-28 22:00:49.000 362 21266.95 490.63 43128.92 48089.75 2021-12-28 22:00:50.000 362 21266.94 490.65 43128.90 48089.78 2021-12-28 22:00:51.000 362 21266.96 490.69 43128.93 48089.76 2021-12-28 22:00:52.000 362 21266.95 490.72 43128.95 48089.76 2021-12-28 22:00:53.000 362 21267.00 490.71 43128.97 48089.78 2021-12-28 22:00:54.000 362 21267.01 490.75 43128.96 48089.78 2021-12-28 22:00:55.000 362 21267.02 490.79 43128.97 48089.80 2021-12-28 22:00:56.000 362 21267.05 490.84 43128.96 48089.78 2021-12-28 22:00:57.000 362 21267.06 490.87 43128.94 48089.80 2021-12-28 22:00:58.000 362 21267.08 490.93 43128.91 48089.79 2021-12-28 22:00:59.000 362 21267.07 490.96 43128.90 48089.81 2021-12-28 22:01:00.000 362 21267.11 490.99 43128.86 48089.77 2021-12-28 22:01:01.000 362 21267.13 490.99 43128.88 48089.80 2021-12-28 22:01:02.000 362 21267.13 491.02 43128.89 48089.79 2021-12-28 22:01:03.000 362 21267.11 491.02 43128.89 48089.82 2021-12-28 22:01:04.000 362 21267.14 491.02 43128.89 48089.81 2021-12-28 22:01:05.000 362 21267.20 491.03 43128.91 48089.85 2021-12-28 22:01:06.000 362 21267.22 491.02 43128.94 48089.90 2021-12-28 22:01:07.000 362 21267.25 491.04 43128.92 48089.90 2021-12-28 22:01:08.000 362 21267.25 491.05 43128.91 48089.92 2021-12-28 22:01:09.000 362 21267.23 491.04 43128.96 48089.93 2021-12-28 22:01:10.000 362 21267.25 491.06 43128.95 48089.92 2021-12-28 22:01:11.000 362 21267.28 491.08 43128.91 48089.93 2021-12-28 22:01:12.000 362 21267.30 491.05 43128.90 48089.88 2021-12-28 22:01:13.000 362 21267.33 491.04 43128.93 48089.91 2021-12-28 22:01:14.000 362 21267.34 491.04 43128.92 48089.95 2021-12-28 22:01:15.000 362 21267.32 491.03 43128.92 48089.96 2021-12-28 22:01:16.000 362 21267.38 491.02 43128.90 48089.98 2021-12-28 22:01:17.000 362 21267.36 491.05 43128.93 48089.93 2021-12-28 22:01:18.000 362 21267.36 491.09 43128.94 48089.94 2021-12-28 22:01:19.000 362 21267.37 491.09 43128.97 48090.00 2021-12-28 22:01:20.000 362 21267.37 491.11 43128.95 48089.95 2021-12-28 22:01:21.000 362 21267.38 491.11 43128.94 48089.91 2021-12-28 22:01:22.000 362 21267.44 491.06 43128.92 48089.99 2021-12-28 22:01:23.000 362 21267.44 491.04 43128.93 48089.97 2021-12-28 22:01:24.000 362 21267.49 491.02 43128.93 48089.96 2021-12-28 22:01:25.000 362 21267.49 491.03 43128.88 48089.99 2021-12-28 22:01:26.000 362 21267.51 491.00 43128.91 48089.98 2021-12-28 22:01:27.000 362 21267.54 491.00 43128.93 48090.03 2021-12-28 22:01:28.000 362 21267.57 490.99 43128.90 48090.02 2021-12-28 22:01:29.000 362 21267.58 490.94 43128.92 48090.03 2021-12-28 22:01:30.000 362 21267.67 490.93 43128.94 48090.06 2021-12-28 22:01:31.000 362 21267.67 490.90 43128.94 48090.12 2021-12-28 22:01:32.000 362 21267.69 490.89 43128.98 48090.10 2021-12-28 22:01:33.000 362 21267.71 490.83 43128.99 48090.11 2021-12-28 22:01:34.000 362 21267.73 490.81 43129.00 48090.15 2021-12-28 22:01:35.000 362 21267.77 490.80 43129.00 48090.20 2021-12-28 22:01:36.000 362 21267.82 490.77 43129.01 48090.24 2021-12-28 22:01:37.000 362 21267.84 490.74 43129.03 48090.21 2021-12-28 22:01:38.000 362 21267.85 490.74 43129.05 48090.24 2021-12-28 22:01:39.000 362 21267.87 490.73 43129.07 48090.31 2021-12-28 22:01:40.000 362 21267.88 490.72 43129.06 48090.30 2021-12-28 22:01:41.000 362 21267.88 490.69 43129.06 48090.30 2021-12-28 22:01:42.000 362 21267.90 490.70 43129.05 48090.27 2021-12-28 22:01:43.000 362 21267.93 490.66 43129.05 48090.31 2021-12-28 22:01:44.000 362 21267.94 490.66 43129.06 48090.32 2021-12-28 22:01:45.000 362 21267.94 490.63 43129.07 48090.35 2021-12-28 22:01:46.000 362 21267.95 490.61 43129.07 48090.33 2021-12-28 22:01:47.000 362 21267.99 490.60 43129.06 48090.38 2021-12-28 22:01:48.000 362 21268.01 490.62 43129.07 48090.37 2021-12-28 22:01:49.000 362 21267.99 490.63 43129.07 48090.32 2021-12-28 22:01:50.000 362 21267.96 490.64 43129.06 48090.33 2021-12-28 22:01:51.000 362 21267.94 490.67 43129.05 48090.36 2021-12-28 22:01:52.000 362 21267.94 490.69 43129.05 48090.34 2021-12-28 22:01:53.000 362 21267.94 490.67 43129.05 48090.30 2021-12-28 22:01:54.000 362 21267.93 490.66 43129.01 48090.26 2021-12-28 22:01:55.000 362 21267.92 490.66 43128.99 48090.30 2021-12-28 22:01:56.000 362 21267.92 490.67 43129.00 48090.33 2021-12-28 22:01:57.000 362 21267.90 490.68 43129.00 48090.29 2021-12-28 22:01:58.000 362 21267.85 490.64 43129.01 48090.26 2021-12-28 22:01:59.000 362 21267.85 490.64 43129.01 48090.27 2021-12-28 22:02:00.000 362 21267.85 490.63 43129.03 48090.24 2021-12-28 22:02:01.000 362 21267.83 490.60 43129.03 48090.25 2021-12-28 22:02:02.000 362 21267.80 490.56 43129.02 48090.23 2021-12-28 22:02:03.000 362 21267.79 490.55 43129.06 48090.23 2021-12-28 22:02:04.000 362 21267.81 490.52 43129.03 48090.23 2021-12-28 22:02:05.000 362 21267.78 490.47 43129.04 48090.22 2021-12-28 22:02:06.000 362 21267.77 490.45 43129.05 48090.22 2021-12-28 22:02:07.000 362 21267.77 490.41 43129.04 48090.26 2021-12-28 22:02:08.000 362 21267.79 490.38 43129.06 48090.26 2021-12-28 22:02:09.000 362 21267.80 490.36 43129.06 48090.25 2021-12-28 22:02:10.000 362 21267.80 490.35 43129.05 48090.22 2021-12-28 22:02:11.000 362 21267.78 490.31 43129.09 48090.24 2021-12-28 22:02:12.000 362 21267.77 490.30 43129.09 48090.28 2021-12-28 22:02:13.000 362 21267.74 490.29 43129.09 48090.25 2021-12-28 22:02:14.000 362 21267.75 490.26 43129.08 48090.25 2021-12-28 22:02:15.000 362 21267.72 490.22 43129.08 48090.29 2021-12-28 22:02:16.000 362 21267.70 490.19 43129.07 48090.27 2021-12-28 22:02:17.000 362 21267.66 490.16 43129.08 48090.23 2021-12-28 22:02:18.000 362 21267.65 490.12 43129.09 48090.25 2021-12-28 22:02:19.000 362 21267.68 490.13 43129.09 48090.25 2021-12-28 22:02:20.000 362 21267.69 490.10 43129.08 48090.26 2021-12-28 22:02:21.000 362 21267.66 490.09 43129.09 48090.25 2021-12-28 22:02:22.000 362 21267.65 490.06 43129.13 48090.21 2021-12-28 22:02:23.000 362 21267.67 490.08 43129.10 48090.22 2021-12-28 22:02:24.000 362 21267.66 490.09 43129.12 48090.21 2021-12-28 22:02:25.000 362 21267.63 490.03 43129.10 48090.20 2021-12-28 22:02:26.000 362 21267.63 490.01 43129.08 48090.18 2021-12-28 22:02:27.000 362 21267.62 490.00 43129.08 48090.19 2021-12-28 22:02:28.000 362 21267.61 489.99 43129.07 48090.18 2021-12-28 22:02:29.000 362 21267.60 490.00 43129.05 48090.18 2021-12-28 22:02:30.000 362 21267.57 490.01 43129.03 48090.17 2021-12-28 22:02:31.000 362 21267.58 490.03 43129.06 48090.17 2021-12-28 22:02:32.000 362 21267.58 490.04 43129.03 48090.19 2021-12-28 22:02:33.000 362 21267.59 490.04 43129.02 48090.15 2021-12-28 22:02:34.000 362 21267.57 490.04 43129.03 48090.15 2021-12-28 22:02:35.000 362 21267.60 490.02 43129.04 48090.14 2021-12-28 22:02:36.000 362 21267.59 490.02 43129.05 48090.14 2021-12-28 22:02:37.000 362 21267.58 490.02 43129.04 48090.15 2021-12-28 22:02:38.000 362 21267.57 489.99 43129.03 48090.13 2021-12-28 22:02:39.000 362 21267.54 489.97 43129.04 48090.14 2021-12-28 22:02:40.000 362 21267.50 489.97 43129.02 48090.12 2021-12-28 22:02:41.000 362 21267.49 489.97 43129.02 48090.09 2021-12-28 22:02:42.000 362 21267.45 489.96 43129.03 48090.07 2021-12-28 22:02:43.000 362 21267.44 489.96 43129.00 48090.08 2021-12-28 22:02:44.000 362 21267.44 489.95 43129.00 48090.01 2021-12-28 22:02:45.000 362 21267.38 489.96 43129.00 48090.03 2021-12-28 22:02:46.000 362 21267.34 489.96 43128.98 48090.03 2021-12-28 22:02:47.000 362 21267.34 489.96 43128.97 48090.05 2021-12-28 22:02:48.000 362 21267.35 489.96 43128.97 48090.02 2021-12-28 22:02:49.000 362 21267.32 489.97 43128.97 48089.95 2021-12-28 22:02:50.000 362 21267.30 489.98 43128.95 48089.95 2021-12-28 22:02:51.000 362 21267.33 489.98 43128.96 48090.00 2021-12-28 22:02:52.000 362 21267.31 489.99 43128.99 48089.96 2021-12-28 22:02:53.000 362 21267.28 490.02 43129.00 48089.95 2021-12-28 22:02:54.000 362 21267.27 490.03 43128.97 48089.91 2021-12-28 22:02:55.000 362 21267.26 490.04 43128.95 48089.89 2021-12-28 22:02:56.000 362 21267.26 490.04 43128.93 48089.93 2021-12-28 22:02:57.000 362 21267.22 490.06 43128.92 48089.90 2021-12-28 22:02:58.000 362 21267.23 490.08 43128.90 48089.91 2021-12-28 22:02:59.000 362 21267.23 490.08 43128.88 48089.85 2021-12-28 22:03:00.000 362 21267.20 490.09 43128.88 48089.88 2021-12-28 22:03:01.000 362 21267.20 490.09 43128.87 48089.83 2021-12-28 22:03:02.000 362 21267.21 490.10 43128.85 48089.79 2021-12-28 22:03:03.000 362 21267.18 490.10 43128.85 48089.80 2021-12-28 22:03:04.000 362 21267.16 490.11 43128.85 48089.82 2021-12-28 22:03:05.000 362 21267.18 490.12 43128.86 48089.80 2021-12-28 22:03:06.000 362 21267.15 490.12 43128.83 48089.79 2021-12-28 22:03:07.000 362 21267.18 490.11 43128.83 48089.79 2021-12-28 22:03:08.000 362 21267.18 490.14 43128.81 48089.79 2021-12-28 22:03:09.000 362 21267.17 490.15 43128.83 48089.77 2021-12-28 22:03:10.000 362 21267.20 490.15 43128.81 48089.75 2021-12-28 22:03:11.000 362 21267.16 490.20 43128.84 48089.77 2021-12-28 22:03:12.000 362 21267.15 490.20 43128.81 48089.82 2021-12-28 22:03:13.000 362 21267.15 490.22 43128.83 48089.81 2021-12-28 22:03:14.000 362 21267.12 490.25 43128.81 48089.77 2021-12-28 22:03:15.000 362 21267.16 490.27 43128.80 48089.79 2021-12-28 22:03:16.000 362 21267.16 490.27 43128.78 48089.78 2021-12-28 22:03:17.000 362 21267.14 490.25 43128.76 48089.77 2021-12-28 22:03:18.000 362 21267.15 490.25 43128.76 48089.71 2021-12-28 22:03:19.000 362 21267.15 490.26 43128.77 48089.76 2021-12-28 22:03:20.000 362 21267.14 490.26 43128.76 48089.75 2021-12-28 22:03:21.000 362 21267.18 490.25 43128.81 48089.73 2021-12-28 22:03:22.000 362 21267.21 490.26 43128.84 48089.74 2021-12-28 22:03:23.000 362 21267.21 490.25 43128.84 48089.80 2021-12-28 22:03:24.000 362 21267.20 490.25 43128.87 48089.81 2021-12-28 22:03:25.000 362 21267.25 490.20 43128.91 48089.84 2021-12-28 22:03:26.000 362 21267.26 490.20 43128.93 48089.87 2021-12-28 22:03:27.000 362 21267.30 490.16 43128.97 48089.91 2021-12-28 22:03:28.000 362 21267.35 490.09 43129.01 48090.00 2021-12-28 22:03:29.000 362 21267.38 490.05 43129.01 48090.03 2021-12-28 22:03:30.000 362 21267.44 490.04 43129.06 48090.09 2021-12-28 22:03:31.000 362 21267.44 490.06 43129.10 48090.13 2021-12-28 22:03:32.000 362 21267.45 490.06 43129.09 48090.14 2021-12-28 22:03:33.000 362 21267.44 490.07 43129.12 48090.19 2021-12-28 22:03:34.000 362 21267.48 490.07 43129.13 48090.15 2021-12-28 22:03:35.000 362 21267.49 490.05 43129.11 48090.15 2021-12-28 22:03:36.000 362 21267.49 490.04 43129.10 48090.21 2021-12-28 22:03:37.000 362 21267.52 490.04 43129.13 48090.22 2021-12-28 22:03:38.000 362 21267.52 490.01 43129.21 48090.26 2021-12-28 22:03:39.000 362 21267.51 489.99 43129.20 48090.23 2021-12-28 22:03:40.000 362 21267.51 490.00 43129.21 48090.26 2021-12-28 22:03:41.000 362 21267.52 489.98 43129.22 48090.31 2021-12-28 22:03:42.000 362 21267.56 489.94 43129.26 48090.29 2021-12-28 22:03:43.000 362 21267.58 489.90 43129.28 48090.30 2021-12-28 22:03:44.000 362 21267.58 489.89 43129.29 48090.30 2021-12-28 22:03:45.000 362 21267.58 489.85 43129.27 48090.35 2021-12-28 22:03:46.000 362 21267.56 489.84 43129.31 48090.36 2021-12-28 22:03:47.000 362 21267.57 489.84 43129.32 48090.41 2021-12-28 22:03:48.000 362 21267.57 489.81 43129.36 48090.37 2021-12-28 22:03:49.000 362 21267.59 489.78 43129.37 48090.41 2021-12-28 22:03:50.000 362 21267.56 489.77 43129.37 48090.38 2021-12-28 22:03:51.000 362 21267.57 489.77 43129.39 48090.42 2021-12-28 22:03:52.000 362 21267.58 489.74 43129.39 48090.43 2021-12-28 22:03:53.000 362 21267.57 489.78 43129.39 48090.45 2021-12-28 22:03:54.000 362 21267.52 489.80 43129.35 48090.44 2021-12-28 22:03:55.000 362 21267.52 489.80 43129.33 48090.42 2021-12-28 22:03:56.000 362 21267.47 489.80 43129.35 48090.41 2021-12-28 22:03:57.000 362 21267.49 489.77 43129.37 48090.43 2021-12-28 22:03:58.000 362 21267.50 489.75 43129.37 48090.34 2021-12-28 22:03:59.000 362 21267.50 489.76 43129.35 48090.37 2021-12-28 22:04:00.000 362 21267.50 489.77 43129.33 48090.41 2021-12-28 22:04:01.000 362 21267.46 489.76 43129.29 48090.35 2021-12-28 22:04:02.000 362 21267.45 489.74 43129.29 48090.37 2021-12-28 22:04:03.000 362 21267.44 489.73 43129.29 48090.33 2021-12-28 22:04:04.000 362 21267.48 489.72 43129.29 48090.33 2021-12-28 22:04:05.000 362 21267.47 489.73 43129.26 48090.32 2021-12-28 22:04:06.000 362 21267.44 489.74 43129.22 48090.31 2021-12-28 22:04:07.000 362 21267.44 489.74 43129.22 48090.28 2021-12-28 22:04:08.000 362 21267.40 489.78 43129.20 48090.25 2021-12-28 22:04:09.000 362 21267.35 489.80 43129.16 48090.20 2021-12-28 22:04:10.000 362 21267.34 489.79 43129.13 48090.18 2021-12-28 22:04:11.000 362 21267.33 489.76 43129.14 48090.16 2021-12-28 22:04:12.000 362 21267.36 489.72 43129.16 48090.15 2021-12-28 22:04:13.000 362 21267.35 489.70 43129.15 48090.13 2021-12-28 22:04:14.000 362 21267.38 489.68 43129.15 48090.13 2021-12-28 22:04:15.000 362 21267.40 489.69 43129.14 48090.15 2021-12-28 22:04:16.000 362 21267.39 489.69 43129.13 48090.14 2021-12-28 22:04:17.000 362 21267.42 489.68 43129.10 48090.15 2021-12-28 22:04:18.000 362 21267.46 489.64 43129.07 48090.15 2021-12-28 22:04:19.000 362 21267.44 489.61 43129.08 48090.15 2021-12-28 22:04:20.000 362 21267.45 489.59 43129.07 48090.14 2021-12-28 22:04:21.000 362 21267.47 489.55 43129.06 48090.15 2021-12-28 22:04:22.000 362 21267.46 489.53 43129.09 48090.17 2021-12-28 22:04:23.000 362 21267.46 489.55 43129.09 48090.19 2021-12-28 22:04:24.000 362 21267.41 489.53 43129.12 48090.17 2021-12-28 22:04:25.000 362 21267.42 489.50 43129.16 48090.19 2021-12-28 22:04:26.000 362 21267.42 489.49 43129.15 48090.15 2021-12-28 22:04:27.000 362 21267.44 489.47 43129.16 48090.18 2021-12-28 22:04:28.000 362 21267.48 489.45 43129.18 48090.21 2021-12-28 22:04:29.000 362 21267.46 489.41 43129.19 48090.21 2021-12-28 22:04:30.000 362 21267.46 489.40 43129.16 48090.23 2021-12-28 22:04:31.000 362 21267.48 489.32 43129.16 48090.25 2021-12-28 22:04:32.000 362 21267.54 489.31 43129.21 48090.26 2021-12-28 22:04:33.000 362 21267.52 489.29 43129.21 48090.29 2021-12-28 22:04:34.000 362 21267.52 489.26 43129.24 48090.32 2021-12-28 22:04:35.000 362 21267.52 489.24 43129.28 48090.31 2021-12-28 22:04:36.000 362 21267.53 489.19 43129.27 48090.34 2021-12-28 22:04:37.000 362 21267.54 489.15 43129.34 48090.37 2021-12-28 22:04:38.000 362 21267.57 489.08 43129.38 48090.36 2021-12-28 22:04:39.000 362 21267.58 489.05 43129.39 48090.38 2021-12-28 22:04:40.000 362 21267.57 489.04 43129.42 48090.43 2021-12-28 22:04:41.000 362 21267.56 489.00 43129.44 48090.46 2021-12-28 22:04:42.000 362 21267.59 488.98 43129.49 48090.49 2021-12-28 22:04:43.000 362 21267.59 488.94 43129.51 48090.52 2021-12-28 22:04:44.000 362 21267.56 488.96 43129.53 48090.56 2021-12-28 22:04:45.000 362 21267.50 489.06 43129.51 48090.54 2021-12-28 22:04:46.000 362 21267.41 489.17 43129.43 48090.50 2021-12-28 22:04:47.000 362 21267.36 489.28 43129.38 48090.43 2021-12-28 22:04:48.000 362 21267.33 489.32 43129.29 48090.32 2021-12-28 22:04:49.000 362 21267.32 489.32 43129.22 48090.21 2021-12-28 22:04:50.000 362 21267.30 489.31 43129.18 48090.16 2021-12-28 22:04:51.000 362 21267.29 489.31 43129.12 48090.16 2021-12-28 22:04:52.000 362 21267.29 489.27 43129.11 48090.11 2021-12-28 22:04:53.000 362 21267.31 489.26 43129.11 48090.09 2021-12-28 22:04:54.000 362 21267.32 489.26 43129.09 48090.02 2021-12-28 22:04:55.000 362 21267.29 489.24 43129.04 48090.04 2021-12-28 22:04:56.000 362 21267.28 489.22 43129.07 48090.03 2021-12-28 22:04:57.000 362 21267.28 489.21 43129.08 48090.01 2021-12-28 22:04:58.000 362 21267.29 489.20 43129.06 48090.04 2021-12-28 22:04:59.000 362 21267.27 489.19 43129.07 48090.04 2021-12-28 22:05:00.000 362 21267.29 489.16 43129.08 48090.02 2021-12-28 22:05:01.000 362 21267.29 489.14 43129.05 48090.03 2021-12-28 22:05:02.000 362 21267.26 489.15 43129.06 48089.97 2021-12-28 22:05:03.000 362 21267.24 489.14 43129.04 48089.98 2021-12-28 22:05:04.000 362 21267.25 489.11 43129.05 48089.98 2021-12-28 22:05:05.000 362 21267.19 489.12 43129.06 48089.97 2021-12-28 22:05:06.000 362 21267.16 489.12 43129.00 48089.97 2021-12-28 22:05:07.000 362 21267.15 489.11 43129.02 48089.94 2021-12-28 22:05:08.000 362 21267.15 489.11 43129.02 48089.95 2021-12-28 22:05:09.000 362 21267.16 489.13 43129.02 48089.94 2021-12-28 22:05:10.000 362 21267.17 489.11 43129.03 48089.95 2021-12-28 22:05:11.000 362 21267.14 489.12 43129.01 48089.90 2021-12-28 22:05:12.000 362 21267.16 489.12 43128.99 48089.94 2021-12-28 22:05:13.000 362 21267.14 489.12 43128.97 48089.93 2021-12-28 22:05:14.000 362 21267.18 489.12 43128.95 48089.92 2021-12-28 22:05:15.000 362 21267.19 489.11 43128.97 48089.91 2021-12-28 22:05:16.000 362 21267.15 489.10 43128.96 48089.89 2021-12-28 22:05:17.000 362 21267.15 489.12 43128.93 48089.92 2021-12-28 22:05:18.000 362 21267.12 489.13 43128.92 48089.84 2021-12-28 22:05:19.000 362 21267.14 489.13 43128.88 48089.86 2021-12-28 22:05:20.000 362 21267.15 489.13 43128.91 48089.84 2021-12-28 22:05:21.000 362 21267.16 489.12 43128.94 48089.88 2021-12-28 22:05:22.000 362 21267.12 489.10 43128.94 48089.84 2021-12-28 22:05:23.000 362 21267.11 489.08 43128.94 48089.80 2021-12-28 22:05:24.000 362 21267.07 489.08 43128.98 48089.85 2021-12-28 22:05:25.000 362 21267.07 489.09 43128.98 48089.87 2021-12-28 22:05:26.000 362 21267.09 489.04 43128.99 48089.87 2021-12-28 22:05:27.000 362 21267.07 489.01 43128.97 48089.87 2021-12-28 22:05:28.000 362 21267.08 489.02 43129.00 48089.90 2021-12-28 22:05:29.000 362 21267.10 489.00 43129.02 48089.90 2021-12-28 22:05:30.000 362 21267.11 489.00 43129.02 48089.92 2021-12-28 22:05:31.000 362 21267.12 489.01 43129.03 48089.92 2021-12-28 22:05:32.000 362 21267.13 488.97 43129.05 48089.92 2021-12-28 22:05:33.000 362 21267.08 489.00 43129.02 48089.94 2021-12-28 22:05:34.000 362 21267.13 489.00 43129.07 48089.95 2021-12-28 22:05:35.000 362 21267.12 489.03 43129.07 48089.95 2021-12-28 22:05:36.000 362 21267.11 489.04 43129.05 48089.93 2021-12-28 22:05:37.000 362 21267.13 489.01 43129.03 48089.95 2021-12-28 22:05:38.000 362 21267.11 489.02 43129.05 48089.97 2021-12-28 22:05:39.000 362 21267.10 489.00 43129.06 48089.92 2021-12-28 22:05:40.000 362 21267.12 488.99 43129.02 48089.96 2021-12-28 22:05:41.000 362 21267.10 489.00 43129.02 48089.99 2021-12-28 22:05:42.000 362 21267.09 488.99 43129.04 48089.95 2021-12-28 22:05:43.000 362 21267.07 489.01 43129.04 48089.92 2021-12-28 22:05:44.000 362 21267.07 488.98 43129.05 48089.93 2021-12-28 22:05:45.000 362 21267.08 488.96 43129.06 48089.95 2021-12-28 22:05:46.000 362 21267.07 488.96 43129.06 48089.93 2021-12-28 22:05:47.000 362 21267.05 488.96 43129.04 48089.92 2021-12-28 22:05:48.000 362 21267.05 488.97 43129.07 48089.94 2021-12-28 22:05:49.000 362 21267.05 488.98 43129.04 48089.93 2021-12-28 22:05:50.000 362 21267.03 488.97 43129.02 48089.90 2021-12-28 22:05:51.000 362 21267.01 488.96 43129.02 48089.90 2021-12-28 22:05:52.000 362 21266.98 488.98 43129.02 48089.86 2021-12-28 22:05:53.000 362 21266.95 489.01 43129.01 48089.84 2021-12-28 22:05:54.000 362 21266.91 489.06 43128.96 48089.86 2021-12-28 22:05:55.000 362 21266.93 489.09 43128.92 48089.84 2021-12-28 22:05:56.000 362 21266.92 489.06 43128.91 48089.78 2021-12-28 22:05:57.000 362 21266.86 489.06 43128.93 48089.78 2021-12-28 22:05:58.000 362 21266.91 489.04 43128.96 48089.73 2021-12-28 22:05:59.000 362 21266.93 489.04 43128.92 48089.76 2021-12-28 22:06:00.000 362 21266.96 489.03 43128.93 48089.74 2021-12-28 22:06:01.000 362 21266.94 489.03 43128.93 48089.74 2021-12-28 22:06:02.000 362 21266.96 489.03 43128.94 48089.78 2021-12-28 22:06:03.000 362 21267.00 489.04 43128.91 48089.78 2021-12-28 22:06:04.000 362 21267.00 489.02 43128.94 48089.77 2021-12-28 22:06:05.000 362 21267.00 488.98 43128.95 48089.78 2021-12-28 22:06:06.000 362 21267.04 488.93 43128.94 48089.79 2021-12-28 22:06:07.000 362 21267.04 488.94 43128.94 48089.85 2021-12-28 22:06:08.000 362 21267.04 488.95 43128.95 48089.83 2021-12-28 22:06:09.000 362 21267.08 488.95 43128.98 48089.87 2021-12-28 22:06:10.000 362 21267.09 488.98 43128.98 48089.84 2021-12-28 22:06:11.000 362 21267.07 488.99 43128.98 48089.83 2021-12-28 22:06:12.000 362 21267.07 489.01 43128.97 48089.80 2021-12-28 22:06:13.000 362 21267.02 489.01 43128.94 48089.80 2021-12-28 22:06:14.000 362 21267.02 488.98 43128.94 48089.79 2021-12-28 22:06:15.000 362 21267.05 489.01 43128.91 48089.81 2021-12-28 22:06:16.000 362 21267.06 488.98 43128.92 48089.79 2021-12-28 22:06:17.000 362 21267.05 488.97 43128.93 48089.77 2021-12-28 22:06:18.000 362 21267.04 488.99 43128.91 48089.74 2021-12-28 22:06:19.000 362 21267.04 488.99 43128.91 48089.78 2021-12-28 22:06:20.000 362 21267.03 489.01 43128.86 48089.74 2021-12-28 22:06:21.000 362 21267.07 489.02 43128.86 48089.74 2021-12-28 22:06:22.000 362 21267.11 488.99 43128.87 48089.74 2021-12-28 22:06:23.000 362 21267.11 488.95 43128.84 48089.77 2021-12-28 22:06:24.000 362 21267.15 488.96 43128.91 48089.80 2021-12-28 22:06:25.000 362 21267.22 488.93 43128.91 48089.82 2021-12-28 22:06:26.000 362 21267.23 488.89 43128.93 48089.87 2021-12-28 22:06:27.000 362 21267.28 488.82 43128.94 48089.90 2021-12-28 22:06:28.000 362 21267.30 488.79 43129.00 48089.93 2021-12-28 22:06:29.000 362 21267.30 488.77 43129.05 48089.97 2021-12-28 22:06:30.000 362 21267.28 488.75 43129.04 48089.96 2021-12-28 22:06:31.000 362 21267.27 488.74 43129.03 48089.96 2021-12-28 22:06:32.000 362 21267.30 488.68 43128.99 48089.99 2021-12-28 22:06:33.000 362 21267.35 488.64 43129.03 48090.03 2021-12-28 22:06:34.000 362 21267.38 488.63 43129.05 48090.04 2021-12-28 22:06:35.000 362 21267.35 488.62 43129.08 48090.10 2021-12-28 22:06:36.000 362 21267.37 488.64 43129.05 48090.09 2021-12-28 22:06:37.000 362 21267.39 488.66 43129.05 48090.11 2021-12-28 22:06:38.000 362 21267.37 488.63 43129.05 48090.10 2021-12-28 22:06:39.000 362 21267.37 488.64 43129.02 48090.09 2021-12-28 22:06:40.000 362 21267.39 488.64 43129.04 48090.12 2021-12-28 22:06:41.000 362 21267.42 488.62 43129.06 48090.09 2021-12-28 22:06:42.000 362 21267.39 488.59 43129.09 48090.12 2021-12-28 22:06:43.000 362 21267.41 488.59 43129.15 48090.11 2021-12-28 22:06:44.000 362 21267.41 488.60 43129.16 48090.15 2021-12-28 22:06:45.000 362 21267.43 488.63 43129.14 48090.18 2021-12-28 22:06:46.000 362 21267.42 488.62 43129.14 48090.18 2021-12-28 22:06:47.000 362 21267.41 488.59 43129.13 48090.15 2021-12-28 22:06:48.000 362 21267.41 488.57 43129.12 48090.16 2021-12-28 22:06:49.000 362 21267.40 488.57 43129.13 48090.12 2021-12-28 22:06:50.000 362 21267.40 488.54 43129.11 48090.13 2021-12-28 22:06:51.000 362 21267.42 488.55 43129.06 48090.12 2021-12-28 22:06:52.000 362 21267.44 488.53 43129.08 48090.10 2021-12-28 22:06:53.000 362 21267.43 488.54 43129.10 48090.10 2021-12-28 22:06:54.000 362 21267.44 488.55 43129.10 48090.11 2021-12-28 22:06:55.000 362 21267.40 488.60 43129.10 48090.11 2021-12-28 22:06:56.000 362 21267.40 488.61 43129.07 48090.11 2021-12-28 22:06:57.000 362 21267.39 488.59 43129.10 48090.12 2021-12-28 22:06:58.000 362 21267.36 488.60 43129.08 48090.09 2021-12-28 22:06:59.000 362 21267.33 488.59 43129.05 48090.07 2021-12-28 22:07:00.000 362 21267.30 488.60 43129.01 48090.03 2021-12-28 22:07:01.000 362 21267.32 488.61 43128.98 48089.97 2021-12-28 22:07:02.000 362 21267.29 488.62 43128.98 48089.97 2021-12-28 22:07:03.000 362 21267.28 488.62 43128.95 48089.98 2021-12-28 22:07:04.000 362 21267.26 488.60 43128.93 48089.97 2021-12-28 22:07:05.000 362 21267.28 488.60 43128.92 48089.97 2021-12-28 22:07:06.000 362 21267.32 488.60 43128.92 48089.92 2021-12-28 22:07:07.000 362 21267.33 488.60 43128.91 48089.90 2021-12-28 22:07:08.000 362 21267.32 488.58 43128.93 48089.90 2021-12-28 22:07:09.000 362 21267.32 488.58 43128.91 48089.91 2021-12-28 22:07:10.000 362 21267.32 488.56 43128.91 48089.90 2021-12-28 22:07:11.000 362 21267.31 488.54 43128.90 48089.88 2021-12-28 22:07:12.000 362 21267.29 488.54 43128.93 48089.93 2021-12-28 22:07:13.000 362 21267.29 488.52 43128.92 48089.91 2021-12-28 22:07:14.000 362 21267.27 488.49 43128.94 48089.95 2021-12-28 22:07:15.000 362 21267.28 488.51 43128.91 48089.93 2021-12-28 22:07:16.000 362 21267.26 488.51 43128.89 48089.92 2021-12-28 22:07:17.000 362 21267.29 488.51 43128.93 48089.94 2021-12-28 22:07:18.000 362 21267.29 488.53 43128.95 48089.89 2021-12-28 22:07:19.000 362 21267.29 488.54 43128.94 48089.89 2021-12-28 22:07:20.000 362 21267.30 488.54 43128.90 48089.90 2021-12-28 22:07:21.000 362 21267.28 488.56 43128.91 48089.92 2021-12-28 22:07:22.000 362 21267.27 488.58 43128.89 48089.90 2021-12-28 22:07:23.000 362 21267.24 488.57 43128.86 48089.83 2021-12-28 22:07:24.000 362 21267.23 488.57 43128.85 48089.82 2021-12-28 22:07:25.000 362 21267.23 488.55 43128.83 48089.79 2021-12-28 22:07:26.000 362 21267.21 488.55 43128.82 48089.79 2021-12-28 22:07:27.000 362 21267.19 488.52 43128.85 48089.78 2021-12-28 22:07:28.000 362 21267.19 488.49 43128.86 48089.80 2021-12-28 22:07:29.000 362 21267.21 488.46 43128.84 48089.86 2021-12-28 22:07:30.000 362 21267.25 488.50 43128.84 48089.84 2021-12-28 22:07:31.000 362 21267.26 488.51 43128.84 48089.86 2021-12-28 22:07:32.000 362 21267.26 488.51 43128.83 48089.86 2021-12-28 22:07:33.000 362 21267.22 488.50 43128.82 48089.81 2021-12-28 22:07:34.000 362 21267.19 488.50 43128.83 48089.79 2021-12-28 22:07:35.000 362 21267.19 488.48 43128.86 48089.75 2021-12-28 22:07:36.000 362 21267.16 488.45 43128.86 48089.74 2021-12-28 22:07:37.000 362 21267.15 488.40 43128.85 48089.78 2021-12-28 22:07:38.000 362 21267.13 488.38 43128.86 48089.77 2021-12-28 22:07:39.000 362 21267.14 488.39 43128.85 48089.77 2021-12-28 22:07:40.000 362 21267.13 488.39 43128.86 48089.75 2021-12-28 22:07:41.000 362 21267.14 488.38 43128.88 48089.83 2021-12-28 22:07:42.000 362 21267.17 488.32 43128.85 48089.79 2021-12-28 22:07:43.000 362 21267.21 488.20 43128.93 48089.84 2021-12-28 22:07:44.000 362 21267.25 488.15 43128.99 48089.86 2021-12-28 22:07:45.000 362 21267.27 488.14 43129.02 48089.93 2021-12-28 22:07:46.000 362 21267.28 488.09 43129.03 48090.01 2021-12-28 22:07:47.000 362 21267.28 488.06 43129.04 48090.02 2021-12-28 22:07:48.000 362 21267.27 488.05 43129.04 48090.03 2021-12-28 22:07:49.000 362 21267.29 488.03 43129.08 48090.04 2021-12-28 22:07:50.000 362 21267.30 488.05 43129.11 48090.06 2021-12-28 22:07:51.000 362 21267.30 488.06 43129.10 48090.07 2021-12-28 22:07:52.000 362 21267.31 488.11 43129.09 48090.05 2021-12-28 22:07:53.000 362 21267.31 488.12 43129.09 48090.05 2021-12-28 22:07:54.000 362 21267.34 488.13 43129.09 48090.10 2021-12-28 22:07:55.000 362 21267.33 488.15 43129.08 48090.09 2021-12-28 22:07:56.000 362 21267.32 488.20 43129.07 48090.09 2021-12-28 22:07:57.000 362 21267.33 488.19 43129.08 48090.02 2021-12-28 22:07:58.000 362 21267.37 488.19 43129.07 48090.05 2021-12-28 22:07:59.000 362 21267.37 488.21 43129.06 48090.09 2021-12-28 22:08:00.000 362 21267.39 488.24 43129.06 48090.08 2021-12-28 22:08:01.000 362 21267.43 488.25 43129.01 48090.08 2021-12-28 22:08:02.000 362 21267.41 488.29 43128.97 48090.05 2021-12-28 22:08:03.000 362 21267.37 488.28 43128.98 48090.03 2021-12-28 22:08:04.000 362 21267.37 488.30 43128.97 48090.03 2021-12-28 22:08:05.000 362 21267.34 488.31 43128.97 48089.98 2021-12-28 22:08:06.000 362 21267.32 488.30 43129.00 48089.96 2021-12-28 22:08:07.000 362 21267.30 488.30 43128.95 48089.93 2021-12-28 22:08:08.000 362 21267.28 488.31 43128.95 48089.96 2021-12-28 22:08:09.000 362 21267.25 488.28 43128.95 48089.97 2021-12-28 22:08:10.000 362 21267.23 488.27 43128.97 48089.91 2021-12-28 22:08:11.000 362 21267.23 488.26 43128.97 48089.92 2021-12-28 22:08:12.000 362 21267.24 488.29 43128.99 48089.91 2021-12-28 22:08:13.000 362 21267.17 488.31 43128.96 48089.92 2021-12-28 22:08:14.000 362 21267.20 488.31 43128.98 48089.90 2021-12-28 22:08:15.000 362 21267.22 488.34 43128.97 48089.91 2021-12-28 22:08:16.000 362 21267.23 488.34 43128.95 48089.92 2021-12-28 22:08:17.000 362 21267.21 488.34 43128.95 48089.93 2021-12-28 22:08:18.000 362 21267.21 488.35 43128.97 48089.91 2021-12-28 22:08:19.000 362 21267.22 488.36 43128.95 48089.90 2021-12-28 22:08:20.000 362 21267.19 488.38 43128.96 48089.88 2021-12-28 22:08:21.000 362 21267.18 488.39 43128.94 48089.92 2021-12-28 22:08:22.000 362 21267.22 488.42 43128.92 48089.89 2021-12-28 22:08:23.000 362 21267.27 488.44 43128.93 48089.90 2021-12-28 22:08:24.000 362 21267.26 488.45 43128.93 48089.92 2021-12-28 22:08:25.000 362 21267.27 488.43 43128.92 48089.90 2021-12-28 22:08:26.000 362 21267.26 488.44 43128.92 48089.92 2021-12-28 22:08:27.000 362 21267.28 488.46 43128.92 48089.93 2021-12-28 22:08:28.000 362 21267.29 488.45 43128.94 48089.94 2021-12-28 22:08:29.000 362 21267.26 488.45 43128.94 48089.94 2021-12-28 22:08:30.000 362 21267.28 488.48 43128.97 48089.94 2021-12-28 22:08:31.000 362 21267.26 488.49 43128.98 48089.94 2021-12-28 22:08:32.000 362 21267.27 488.50 43129.01 48089.93 2021-12-28 22:08:33.000 362 21267.26 488.51 43128.98 48089.93 2021-12-28 22:08:34.000 362 21267.26 488.49 43128.99 48089.98 2021-12-28 22:08:35.000 362 21267.29 488.51 43128.99 48089.99 2021-12-28 22:08:36.000 362 21267.29 488.56 43128.99 48089.97 2021-12-28 22:08:37.000 362 21267.30 488.53 43128.97 48089.99 2021-12-28 22:08:38.000 362 21267.37 488.44 43129.04 48089.96 2021-12-28 22:08:39.000 362 21267.39 488.40 43129.05 48090.02 2021-12-28 22:08:40.000 362 21267.40 488.41 43129.05 48090.06 2021-12-28 22:08:41.000 362 21267.39 488.41 43129.05 48090.04 2021-12-28 22:08:42.000 362 21267.43 488.41 43129.07 48090.08 2021-12-28 22:08:43.000 362 21267.41 488.41 43129.11 48090.10 2021-12-28 22:08:44.000 362 21267.40 488.41 43129.10 48090.14 2021-12-28 22:08:45.000 362 21267.39 488.42 43129.10 48090.15 2021-12-28 22:08:46.000 362 21267.37 488.43 43129.11 48090.08 2021-12-28 22:08:47.000 362 21267.37 488.39 43129.12 48090.07 2021-12-28 22:08:48.000 362 21267.38 488.36 43129.11 48090.10 2021-12-28 22:08:49.000 362 21267.35 488.32 43129.13 48090.11 2021-12-28 22:08:50.000 362 21267.36 488.30 43129.17 48090.10 2021-12-28 22:08:51.000 362 21267.38 488.24 43129.19 48090.09 2021-12-28 22:08:52.000 362 21267.34 488.23 43129.16 48090.14 2021-12-28 22:08:53.000 362 21267.36 488.21 43129.11 48090.11 2021-12-28 22:08:54.000 362 21267.36 488.21 43129.11 48090.11 2021-12-28 22:08:55.000 362 21267.31 488.21 43129.11 48090.11 2021-12-28 22:08:56.000 362 21267.31 488.22 43129.10 48090.15 2021-12-28 22:08:57.000 362 21267.27 488.24 43129.10 48090.13 2021-12-28 22:08:58.000 362 21267.24 488.26 43129.09 48090.04 2021-12-28 22:08:59.000 362 21267.24 488.26 43129.09 48090.04 2021-12-28 22:09:00.000 362 21267.25 488.23 43129.11 48090.03 2021-12-28 22:09:01.000 362 21267.27 488.23 43129.09 48090.05 2021-12-28 22:09:02.000 362 21267.25 488.19 43129.10 48090.06 2021-12-28 22:09:03.000 362 21267.24 488.19 43129.11 48089.99 2021-12-28 22:09:04.000 362 21267.24 488.19 43129.13 48090.02 2021-12-28 22:09:05.000 362 21267.27 488.18 43129.11 48090.02 2021-12-28 22:09:06.000 362 21267.26 488.19 43129.10 48090.01 2021-12-28 22:09:07.000 362 21267.26 488.19 43129.08 48090.02 2021-12-28 22:09:08.000 362 21267.26 488.21 43129.07 48090.04 2021-12-28 22:09:09.000 362 21267.25 488.24 43129.12 48090.01 2021-12-28 22:09:10.000 362 21267.23 488.26 43129.12 48090.00 2021-12-28 22:09:11.000 362 21267.22 488.28 43129.06 48089.96 2021-12-28 22:09:12.000 362 21267.27 488.25 43129.08 48089.98 2021-12-28 22:09:13.000 362 21267.27 488.24 43129.09 48090.00 2021-12-28 22:09:14.000 362 21267.29 488.23 43129.09 48090.00 2021-12-28 22:09:15.000 362 21267.27 488.20 43129.11 48090.01 2021-12-28 22:09:16.000 362 21267.26 488.21 43129.13 48089.99 2021-12-28 22:09:17.000 362 21267.25 488.18 43129.14 48090.00 2021-12-28 22:09:18.000 362 21267.27 488.18 43129.14 48090.03 2021-12-28 22:09:19.000 362 21267.28 488.18 43129.13 48090.04 2021-12-28 22:09:20.000 362 21267.32 488.20 43129.11 48090.03 2021-12-28 22:09:21.000 362 21267.25 488.24 43129.13 48090.03 2021-12-28 22:09:22.000 362 21267.21 488.30 43129.11 48090.04 2021-12-28 22:09:23.000 362 21267.20 488.33 43129.06 48090.00 2021-12-28 22:09:24.000 362 21267.19 488.35 43129.05 48089.94 2021-12-28 22:09:25.000 362 21267.22 488.38 43128.96 48090.00 2021-12-28 22:09:26.000 362 21267.24 488.39 43128.94 48089.94 2021-12-28 22:09:27.000 362 21267.28 488.35 43128.94 48089.92 2021-12-28 22:09:28.000 362 21267.31 488.30 43128.94 48089.92 2021-12-28 22:09:29.000 362 21267.30 488.25 43128.98 48089.94 2021-12-28 22:09:30.000 362 21267.29 488.23 43128.98 48089.97 2021-12-28 22:09:31.000 362 21267.27 488.25 43129.01 48089.99 2021-12-28 22:09:32.000 362 21267.26 488.26 43129.02 48089.98 2021-12-28 22:09:33.000 362 21267.29 488.26 43129.03 48090.00 2021-12-28 22:09:34.000 362 21267.31 488.25 43129.01 48090.02 2021-12-28 22:09:35.000 362 21267.30 488.21 43129.05 48089.99 2021-12-28 22:09:36.000 362 21267.29 488.17 43129.03 48089.98 2021-12-28 22:09:37.000 362 21267.31 488.13 43129.02 48090.01 2021-12-28 22:09:38.000 362 21267.31 488.11 43129.08 48090.05 2021-12-28 22:09:39.000 362 21267.27 488.16 43129.08 48090.01 2021-12-28 22:09:40.000 362 21267.19 488.25 43129.07 48090.00 2021-12-28 22:09:41.000 362 21267.20 488.28 43129.01 48089.96 2021-12-28 22:09:42.000 362 21267.20 488.32 43128.97 48089.97 2021-12-28 22:09:43.000 362 21267.16 488.37 43128.91 48089.91 2021-12-28 22:09:44.000 362 21267.13 488.39 43128.88 48089.82 2021-12-28 22:09:45.000 362 21267.12 488.41 43128.86 48089.79 2021-12-28 22:09:46.000 362 21267.13 488.40 43128.83 48089.74 2021-12-28 22:09:47.000 362 21267.12 488.39 43128.81 48089.74 2021-12-28 22:09:48.000 362 21267.12 488.40 43128.80 48089.72 2021-12-28 22:09:49.000 362 21267.13 488.40 43128.77 48089.70 2021-12-28 22:09:50.000 362 21267.17 488.39 43128.78 48089.70 2021-12-28 22:09:51.000 362 21267.20 488.40 43128.80 48089.70 2021-12-28 22:09:52.000 362 21267.21 488.41 43128.75 48089.71 2021-12-28 22:09:53.000 362 21267.21 488.39 43128.76 48089.73 2021-12-28 22:09:54.000 362 21267.22 488.39 43128.76 48089.76 2021-12-28 22:09:55.000 362 21267.26 488.39 43128.74 48089.76 2021-12-28 22:09:56.000 362 21267.27 488.41 43128.77 48089.70 2021-12-28 22:09:57.000 362 21267.27 488.42 43128.77 48089.74 2021-12-28 22:09:58.000 362 21267.29 488.42 43128.77 48089.75 2021-12-28 22:09:59.000 362 21267.25 488.44 43128.76 48089.79 2021-12-28 22:10:00.000 362 21267.28 488.45 43128.76 48089.77 2021-12-28 22:10:01.000 362 21267.28 488.46 43128.75 48089.74 2021-12-28 22:10:02.000 362 21267.28 488.45 43128.77 48089.74 2021-12-28 22:10:03.000 362 21267.29 488.41 43128.73 48089.71 2021-12-28 22:10:04.000 362 21267.30 488.39 43128.75 48089.75 2021-12-28 22:10:05.000 362 21267.30 488.38 43128.73 48089.74 2021-12-28 22:10:06.000 362 21267.30 488.37 43128.77 48089.76 2021-12-28 22:10:07.000 362 21267.31 488.36 43128.79 48089.80 2021-12-28 22:10:08.000 362 21267.32 488.36 43128.78 48089.81 2021-12-28 22:10:09.000 362 21267.35 488.38 43128.76 48089.80 2021-12-28 22:10:10.000 362 21267.34 488.39 43128.73 48089.79 2021-12-28 22:10:11.000 362 21267.38 488.38 43128.73 48089.78 2021-12-28 22:10:12.000 362 21267.36 488.39 43128.69 48089.77 2021-12-28 22:10:13.000 362 21267.38 488.36 43128.72 48089.78 2021-12-28 22:10:14.000 362 21267.37 488.35 43128.73 48089.76 2021-12-28 22:10:15.000 362 21267.35 488.35 43128.73 48089.76 2021-12-28 22:10:16.000 362 21267.30 488.34 43128.73 48089.81 2021-12-28 22:10:17.000 362 21267.30 488.32 43128.74 48089.77 2021-12-28 22:10:18.000 362 21267.27 488.34 43128.72 48089.76 2021-12-28 22:10:19.000 362 21267.25 488.35 43128.73 48089.76 2021-12-28 22:10:20.000 362 21267.27 488.36 43128.74 48089.78 2021-12-28 22:10:21.000 362 21267.29 488.32 43128.74 48089.78 2021-12-28 22:10:22.000 362 21267.30 488.30 43128.76 48089.78 2021-12-28 22:10:23.000 362 21267.28 488.31 43128.77 48089.75 2021-12-28 22:10:24.000 362 21267.28 488.35 43128.79 48089.76 2021-12-28 22:10:25.000 362 21267.28 488.35 43128.80 48089.83 2021-12-28 22:10:26.000 362 21267.26 488.35 43128.79 48089.83 2021-12-28 22:10:27.000 362 21267.25 488.35 43128.81 48089.82 2021-12-28 22:10:28.000 362 21267.29 488.35 43128.81 48089.84 2021-12-28 22:10:29.000 362 21267.29 488.35 43128.79 48089.83 2021-12-28 22:10:30.000 362 21267.26 488.32 43128.84 48089.85 2021-12-28 22:10:31.000 362 21267.29 488.31 43128.85 48089.79 2021-12-28 22:10:32.000 362 21267.30 488.31 43128.84 48089.83 2021-12-28 22:10:33.000 362 21267.32 488.32 43128.83 48089.83 2021-12-28 22:10:34.000 362 21267.27 488.34 43128.84 48089.83 2021-12-28 22:10:35.000 362 21267.25 488.36 43128.83 48089.85 2021-12-28 22:10:36.000 362 21267.26 488.33 43128.84 48089.82 2021-12-28 22:10:37.000 362 21267.27 488.34 43128.83 48089.84 2021-12-28 22:10:38.000 362 21267.26 488.35 43128.79 48089.86 2021-12-28 22:10:39.000 362 21267.20 488.38 43128.75 48089.84 2021-12-28 22:10:40.000 362 21267.23 488.39 43128.78 48089.77 2021-12-28 22:10:41.000 362 21267.27 488.37 43128.82 48089.79 2021-12-28 22:10:42.000 362 21267.24 488.33 43128.81 48089.83 2021-12-28 22:10:43.000 362 21267.21 488.32 43128.77 48089.84 2021-12-28 22:10:44.000 362 21267.23 488.34 43128.78 48089.80 2021-12-28 22:10:45.000 362 21267.22 488.37 43128.76 48089.81 2021-12-28 22:10:46.000 362 21267.20 488.38 43128.75 48089.78 2021-12-28 22:10:47.000 362 21267.18 488.40 43128.75 48089.77 2021-12-28 22:10:48.000 362 21267.20 488.43 43128.72 48089.67 2021-12-28 22:10:49.000 362 21267.19 488.45 43128.72 48089.67 2021-12-28 22:10:50.000 362 21267.14 488.43 43128.72 48089.68 2021-12-28 22:10:51.000 362 21267.12 488.45 43128.70 48089.63 2021-12-28 22:10:52.000 362 21267.13 488.47 43128.70 48089.63 2021-12-28 22:10:53.000 362 21267.12 488.46 43128.70 48089.64 2021-12-28 22:10:54.000 362 21267.10 488.46 43128.68 48089.63 2021-12-28 22:10:55.000 362 21267.09 488.47 43128.68 48089.65 2021-12-28 22:10:56.000 362 21267.09 488.44 43128.69 48089.64 2021-12-28 22:10:57.000 362 21267.07 488.44 43128.68 48089.62 2021-12-28 22:10:58.000 362 21267.05 488.46 43128.70 48089.61 2021-12-28 22:10:59.000 362 21267.09 488.47 43128.70 48089.62 2021-12-28 22:11:00.000 362 21267.09 488.47 43128.68 48089.57 2021-12-28 22:11:01.000 362 21267.10 488.49 43128.67 48089.58 2021-12-28 22:11:02.000 362 21267.12 488.49 43128.64 48089.59 2021-12-28 22:11:03.000 362 21267.14 488.47 43128.66 48089.61 2021-12-28 22:11:04.000 362 21267.14 488.46 43128.67 48089.63 2021-12-28 22:11:05.000 362 21267.14 488.44 43128.65 48089.63 2021-12-28 22:11:06.000 362 21267.14 488.44 43128.66 48089.61 2021-12-28 22:11:07.000 362 21267.16 488.45 43128.68 48089.63 2021-12-28 22:11:08.000 362 21267.17 488.48 43128.65 48089.65 2021-12-28 22:11:09.000 362 21267.15 488.50 43128.66 48089.64 2021-12-28 22:11:10.000 362 21267.15 488.51 43128.65 48089.62 2021-12-28 22:11:11.000 362 21267.16 488.53 43128.63 48089.62 2021-12-28 22:11:12.000 362 21267.20 488.53 43128.61 48089.63 2021-12-28 22:11:13.000 362 21267.21 488.54 43128.59 48089.62 2021-12-28 22:11:14.000 362 21267.23 488.55 43128.59 48089.61 2021-12-28 22:11:15.000 362 21267.22 488.50 43128.61 48089.62 2021-12-28 22:11:16.000 362 21267.20 488.48 43128.61 48089.60 2021-12-28 22:11:17.000 362 21267.21 488.44 43128.61 48089.64 2021-12-28 22:11:18.000 362 21267.23 488.46 43128.63 48089.65 2021-12-28 22:11:19.000 362 21267.22 488.46 43128.66 48089.67 2021-12-28 22:11:20.000 362 21267.24 488.46 43128.68 48089.69 2021-12-28 22:11:21.000 362 21267.25 488.46 43128.72 48089.71 2021-12-28 22:11:22.000 362 21267.24 488.46 43128.73 48089.72 2021-12-28 22:11:23.000 362 21267.22 488.44 43128.73 48089.71 2021-12-28 22:11:24.000 362 21267.20 488.40 43128.74 48089.71 2021-12-28 22:11:25.000 362 21267.16 488.41 43128.79 48089.79 2021-12-28 22:11:26.000 362 21267.19 488.38 43128.79 48089.78 2021-12-28 22:11:27.000 362 21267.23 488.40 43128.81 48089.77 2021-12-28 22:11:28.000 362 21267.21 488.43 43128.78 48089.78 2021-12-28 22:11:29.000 362 21267.18 488.42 43128.81 48089.81 2021-12-28 22:11:30.000 362 21267.18 488.45 43128.82 48089.79 2021-12-28 22:11:31.000 362 21267.20 488.40 43128.83 48089.82 2021-12-28 22:11:32.000 362 21267.21 488.38 43128.85 48089.77 2021-12-28 22:11:33.000 362 21267.23 488.39 43128.88 48089.85 2021-12-28 22:11:34.000 362 21267.21 488.40 43128.86 48089.87 2021-12-28 22:11:35.000 362 21267.19 488.42 43128.85 48089.82 2021-12-28 22:11:36.000 362 21267.19 488.46 43128.86 48089.83 2021-12-28 22:11:37.000 362 21267.20 488.47 43128.84 48089.83 2021-12-28 22:11:38.000 362 21267.21 488.46 43128.85 48089.85 2021-12-28 22:11:39.000 362 21267.22 488.47 43128.85 48089.84 2021-12-28 22:11:40.000 362 21267.18 488.48 43128.84 48089.84 2021-12-28 22:11:41.000 362 21267.15 488.49 43128.83 48089.82 2021-12-28 22:11:42.000 362 21267.16 488.51 43128.83 48089.80 2021-12-28 22:11:43.000 362 21267.20 488.46 43128.85 48089.80 2021-12-28 22:11:44.000 362 21267.19 488.45 43128.83 48089.79 2021-12-28 22:11:45.000 362 21267.16 488.46 43128.79 48089.82 2021-12-28 22:11:46.000 362 21267.13 488.46 43128.81 48089.79 2021-12-28 22:11:47.000 362 21267.14 488.45 43128.82 48089.80 2021-12-28 22:11:48.000 362 21267.16 488.46 43128.83 48089.81 2021-12-28 22:11:49.000 362 21267.18 488.44 43128.85 48089.80 2021-12-28 22:11:50.000 362 21267.20 488.42 43128.83 48089.79 2021-12-28 22:11:51.000 362 21267.20 488.42 43128.84 48089.84 2021-12-28 22:11:52.000 362 21267.20 488.41 43128.86 48089.82 2021-12-28 22:11:53.000 362 21267.19 488.43 43128.84 48089.83 2021-12-28 22:11:54.000 362 21267.21 488.41 43128.87 48089.82 2021-12-28 22:11:55.000 362 21267.22 488.45 43128.86 48089.85 2021-12-28 22:11:56.000 362 21267.25 488.47 43128.86 48089.81 2021-12-28 22:11:57.000 362 21267.23 488.47 43128.86 48089.82 2021-12-28 22:11:58.000 362 21267.25 488.48 43128.86 48089.84 2021-12-28 22:11:59.000 362 21267.25 488.49 43128.87 48089.85 2021-12-28 22:12:00.000 362 21267.24 488.48 43128.88 48089.84 2021-12-28 22:12:01.000 362 21267.26 488.48 43128.82 48089.81 2021-12-28 22:12:02.000 362 21267.28 488.45 43128.85 48089.84 2021-12-28 22:12:03.000 362 21267.25 488.45 43128.86 48089.86 2021-12-28 22:12:04.000 362 21267.25 488.46 43128.88 48089.83 2021-12-28 22:12:05.000 362 21267.23 488.48 43128.86 48089.88 2021-12-28 22:12:06.000 362 21267.23 488.50 43128.86 48089.86 2021-12-28 22:12:07.000 362 21267.26 488.49 43128.86 48089.86 2021-12-28 22:12:08.000 362 21267.25 488.46 43128.85 48089.84 2021-12-28 22:12:09.000 362 21267.24 488.45 43128.91 48089.88 2021-12-28 22:12:10.000 362 21267.29 488.45 43128.91 48089.85 2021-12-28 22:12:11.000 362 21267.35 488.41 43128.93 48089.89 2021-12-28 22:12:12.000 362 21267.36 488.37 43128.91 48089.94 2021-12-28 22:12:13.000 362 21267.38 488.36 43128.95 48089.93 2021-12-28 22:12:14.000 362 21267.42 488.33 43129.00 48089.95 2021-12-28 22:12:15.000 362 21267.39 488.30 43129.02 48090.01 2021-12-28 22:12:16.000 362 21267.44 488.30 43129.04 48090.03 2021-12-28 22:12:17.000 362 21267.48 488.26 43129.03 48090.06 2021-12-28 22:12:18.000 362 21267.51 488.28 43129.08 48090.09 2021-12-28 22:12:19.000 362 21267.51 488.29 43129.05 48090.11 2021-12-28 22:12:20.000 362 21267.50 488.28 43129.09 48090.12 2021-12-28 22:12:21.000 362 21267.52 488.27 43129.07 48090.14 2021-12-28 22:12:22.000 362 21267.57 488.29 43129.06 48090.15 2021-12-28 22:12:23.000 362 21267.60 488.31 43129.08 48090.20 2021-12-28 22:12:24.000 362 21267.62 488.31 43129.09 48090.21 2021-12-28 22:12:25.000 362 21267.60 488.28 43129.06 48090.19 2021-12-28 22:12:26.000 362 21267.62 488.26 43129.05 48090.21 2021-12-28 22:12:27.000 362 21267.62 488.24 43129.09 48090.24 2021-12-28 22:12:28.000 362 21267.62 488.24 43129.13 48090.23 2021-12-28 22:12:29.000 362 21267.60 488.24 43129.13 48090.22 2021-12-28 22:12:30.000 362 21267.62 488.25 43129.15 48090.24 2021-12-28 22:12:31.000 362 21267.60 488.27 43129.15 48090.26 2021-12-28 22:12:32.000 362 21267.60 488.24 43129.13 48090.26 2021-12-28 22:12:33.000 362 21267.60 488.23 43129.16 48090.24 2021-12-28 22:12:34.000 362 21267.61 488.24 43129.17 48090.26 2021-12-28 22:12:35.000 362 21267.64 488.22 43129.18 48090.30 2021-12-28 22:12:36.000 362 21267.59 488.23 43129.17 48090.26 2021-12-28 22:12:37.000 362 21267.60 488.22 43129.21 48090.31 2021-12-28 22:12:38.000 362 21267.59 488.21 43129.21 48090.27 2021-12-28 22:12:39.000 362 21267.57 488.18 43129.20 48090.26 2021-12-28 22:12:40.000 362 21267.57 488.16 43129.23 48090.31 2021-12-28 22:12:41.000 362 21267.61 488.15 43129.25 48090.32 2021-12-28 22:12:42.000 362 21267.61 488.15 43129.25 48090.31 2021-12-28 22:12:43.000 362 21267.59 488.17 43129.22 48090.32 2021-12-28 22:12:44.000 362 21267.60 488.19 43129.20 48090.31 2021-12-28 22:12:45.000 362 21267.60 488.17 43129.22 48090.32 2021-12-28 22:12:46.000 362 21267.59 488.21 43129.22 48090.32 2021-12-28 22:12:47.000 362 21267.55 488.20 43129.23 48090.33 2021-12-28 22:12:48.000 362 21267.61 488.21 43129.21 48090.32 2021-12-28 22:12:49.000 362 21267.61 488.20 43129.21 48090.30 2021-12-28 22:12:50.000 362 21267.60 488.21 43129.20 48090.30 2021-12-28 22:12:51.000 362 21267.60 488.21 43129.18 48090.34 2021-12-28 22:12:52.000 362 21267.57 488.21 43129.17 48090.31 2021-12-28 22:12:53.000 362 21267.56 488.20 43129.20 48090.26 2021-12-28 22:12:54.000 362 21267.57 488.19 43129.20 48090.27 2021-12-28 22:12:55.000 362 21267.55 488.20 43129.21 48090.34 2021-12-28 22:12:56.000 362 21267.54 488.20 43129.20 48090.32 2021-12-28 22:12:57.000 362 21267.53 488.22 43129.20 48090.30 2021-12-28 22:12:58.000 362 21267.52 488.23 43129.17 48090.25 2021-12-28 22:12:59.000 362 21267.51 488.27 43129.17 48090.27 2021-12-28 22:13:00.000 362 21267.48 488.31 43129.14 48090.25 2021-12-28 22:13:01.000 362 21267.48 488.32 43129.12 48090.22 2021-12-28 22:13:02.000 362 21267.46 488.35 43129.09 48090.20 2021-12-28 22:13:03.000 362 21267.40 488.36 43129.07 48090.17 2021-12-28 22:13:04.000 362 21267.37 488.36 43129.04 48090.12 2021-12-28 22:13:05.000 362 21267.35 488.40 43128.98 48090.04 2021-12-28 22:13:06.000 362 21267.33 488.42 43128.96 48090.00 2021-12-28 22:13:07.000 362 21267.31 488.41 43128.92 48089.99 2021-12-28 22:13:08.000 362 21267.29 488.40 43128.92 48089.96 2021-12-28 22:13:09.000 362 21267.29 488.38 43128.92 48089.95 2021-12-28 22:13:10.000 362 21267.26 488.39 43128.91 48089.90 2021-12-28 22:13:11.000 362 21267.23 488.40 43128.88 48089.94 2021-12-28 22:13:12.000 362 21267.22 488.40 43128.86 48089.89 2021-12-28 22:13:13.000 362 21267.22 488.39 43128.86 48089.91 2021-12-28 22:13:14.000 362 21267.22 488.35 43128.85 48089.86 2021-12-28 22:13:15.000 362 21267.23 488.35 43128.86 48089.88 2021-12-28 22:13:16.000 362 21267.21 488.36 43128.87 48089.91 2021-12-28 22:13:17.000 362 21267.18 488.35 43128.86 48089.91 2021-12-28 22:13:18.000 362 21267.21 488.38 43128.85 48089.85 2021-12-28 22:13:19.000 362 21267.22 488.36 43128.84 48089.87 2021-12-28 22:13:20.000 362 21267.23 488.34 43128.83 48089.86 2021-12-28 22:13:21.000 362 21267.24 488.31 43128.84 48089.89 2021-12-28 22:13:22.000 362 21267.26 488.29 43128.85 48089.90 2021-12-28 22:13:23.000 362 21267.28 488.26 43128.89 48089.87 2021-12-28 22:13:24.000 362 21267.26 488.27 43128.91 48089.89 2021-12-28 22:13:25.000 362 21267.28 488.25 43128.91 48089.90 2021-12-28 22:13:26.000 362 21267.28 488.26 43128.87 48089.91 2021-12-28 22:13:27.000 362 21267.27 488.25 43128.91 48089.89 2021-12-28 22:13:28.000 362 21267.25 488.23 43128.91 48089.93 2021-12-28 22:13:29.000 362 21267.23 488.22 43128.91 48089.97 2021-12-28 22:13:30.000 362 21267.23 488.20 43128.93 48089.94 2021-12-28 22:13:31.000 362 21267.22 488.23 43128.92 48089.99 2021-12-28 22:13:32.000 362 21267.25 488.23 43128.95 48089.94 2021-12-28 22:13:33.000 362 21267.22 488.25 43128.95 48089.94 2021-12-28 22:13:34.000 362 21267.25 488.25 43128.92 48089.94 2021-12-28 22:13:35.000 362 21267.25 488.25 43128.94 48089.95 2021-12-28 22:13:36.000 362 21267.24 488.24 43128.94 48089.97 2021-12-28 22:13:37.000 362 21267.22 488.23 43128.94 48089.98 2021-12-28 22:13:38.000 362 21267.27 488.24 43128.94 48089.95 2021-12-28 22:13:39.000 362 21267.29 488.24 43128.93 48089.93 2021-12-28 22:13:40.000 362 21267.30 488.24 43128.95 48089.92 2021-12-28 22:13:41.000 362 21267.30 488.25 43128.93 48090.00 2021-12-28 22:13:42.000 362 21267.32 488.25 43128.91 48089.97 2021-12-28 22:13:43.000 362 21267.32 488.26 43128.93 48089.97 2021-12-28 22:13:44.000 362 21267.31 488.24 43128.88 48089.90 2021-12-28 22:13:45.000 362 21267.31 488.20 43128.90 48089.95 2021-12-28 22:13:46.000 362 21267.30 488.16 43128.93 48090.03 2021-12-28 22:13:47.000 362 21267.32 488.12 43128.98 48090.00 2021-12-28 22:13:48.000 362 21267.34 488.10 43128.99 48090.01 2021-12-28 22:13:49.000 362 21267.32 488.09 43128.97 48090.05 2021-12-28 22:13:50.000 362 21267.33 488.08 43129.00 48090.06 2021-12-28 22:13:51.000 362 21267.35 488.11 43128.98 48090.07 2021-12-28 22:13:52.000 362 21267.34 488.12 43129.02 48090.06 2021-12-28 22:13:53.000 362 21267.35 488.09 43129.02 48090.07 2021-12-28 22:13:54.000 362 21267.34 488.06 43129.02 48090.10 2021-12-28 22:13:55.000 362 21267.35 488.06 43129.04 48090.09 2021-12-28 22:13:56.000 362 21267.36 488.04 43129.08 48090.09 2021-12-28 22:13:57.000 362 21267.39 488.03 43129.06 48090.09 2021-12-28 22:13:58.000 362 21267.37 488.06 43129.05 48090.11 2021-12-28 22:13:59.000 362 21267.37 488.07 43129.08 48090.10 2021-12-28 22:14:00.000 362 21267.36 488.07 43129.07 48090.09 2021-12-28 22:14:01.000 362 21267.37 488.06 43129.11 48090.11 2021-12-28 22:14:02.000 362 21267.39 488.04 43129.09 48090.17 2021-12-28 22:14:03.000 362 21267.39 488.06 43129.10 48090.13 2021-12-28 22:14:04.000 362 21267.36 488.07 43129.13 48090.11 2021-12-28 22:14:05.000 362 21267.38 488.07 43129.10 48090.10 2021-12-28 22:14:06.000 362 21267.39 488.06 43129.06 48090.12 2021-12-28 22:14:07.000 362 21267.38 488.04 43129.10 48090.12 2021-12-28 22:14:08.000 362 21267.37 488.05 43129.10 48090.10 2021-12-28 22:14:09.000 362 21267.37 488.05 43129.11 48090.09 2021-12-28 22:14:10.000 362 21267.38 488.06 43129.08 48090.15 2021-12-28 22:14:11.000 362 21267.34 488.06 43129.10 48090.15 2021-12-28 22:14:12.000 362 21267.35 488.05 43129.11 48090.11 2021-12-28 22:14:13.000 362 21267.34 488.05 43129.09 48090.10 2021-12-28 22:14:14.000 362 21267.34 488.05 43129.06 48090.09 2021-12-28 22:14:15.000 362 21267.35 488.03 43129.13 48090.10 2021-12-28 22:14:16.000 362 21267.36 488.03 43129.11 48090.03 2021-12-28 22:14:17.000 362 21267.33 488.02 43129.12 48090.08 2021-12-28 22:14:18.000 362 21267.29 488.03 43129.12 48090.07 2021-12-28 22:14:19.000 362 21267.27 488.05 43129.10 48090.10 2021-12-28 22:14:20.000 362 21267.27 488.05 43129.08 48090.10 2021-12-28 22:14:21.000 362 21267.27 488.06 43129.08 48090.06 2021-12-28 22:14:22.000 362 21267.28 488.06 43129.07 48090.14 2021-12-28 22:14:23.000 362 21267.27 488.05 43129.08 48090.11 2021-12-28 22:14:24.000 362 21267.32 488.08 43129.11 48090.13 2021-12-28 22:14:25.000 362 21267.39 488.09 43129.08 48090.08 2021-12-28 22:14:26.000 362 21267.39 488.12 43129.08 48090.08 2021-12-28 22:14:27.000 362 21267.40 488.11 43129.08 48090.15 2021-12-28 22:14:28.000 362 21267.37 488.13 43129.05 48090.10 2021-12-28 22:14:29.000 362 21267.36 488.13 43129.06 48090.10 2021-12-28 22:14:30.000 362 21267.35 488.10 43129.06 48090.07 2021-12-28 22:14:31.000 362 21267.34 488.09 43129.08 48090.04 2021-12-28 22:14:32.000 362 21267.34 488.11 43129.09 48090.05 2021-12-28 22:14:33.000 362 21267.35 488.12 43129.09 48090.07 2021-12-28 22:14:34.000 362 21267.36 488.13 43129.10 48090.12 2021-12-28 22:14:35.000 362 21267.40 488.15 43129.08 48090.11 2021-12-28 22:14:36.000 362 21267.39 488.15 43129.06 48090.14 2021-12-28 22:14:37.000 362 21267.40 488.19 43129.06 48090.05 2021-12-28 22:14:38.000 362 21267.44 488.21 43129.05 48090.11 2021-12-28 22:14:39.000 362 21267.45 488.22 43129.02 48090.12 2021-12-28 22:14:40.000 362 21267.48 488.23 43129.03 48090.12 2021-12-28 22:14:41.000 362 21267.49 488.26 43129.03 48090.10 2021-12-28 22:14:42.000 362 21267.52 488.24 43129.04 48090.13 2021-12-28 22:14:43.000 362 21267.54 488.24 43129.03 48090.13 2021-12-28 22:14:44.000 362 21267.53 488.20 43129.01 48090.14 2021-12-28 22:14:45.000 362 21267.51 488.21 43129.04 48090.10 2021-12-28 22:14:46.000 362 21267.50 488.21 43129.04 48090.14 2021-12-28 22:14:47.000 362 21267.52 488.19 43129.06 48090.14 2021-12-28 22:14:48.000 362 21267.48 488.19 43129.08 48090.16 2021-12-28 22:14:49.000 362 21267.48 488.21 43129.06 48090.13 2021-12-28 22:14:50.000 362 21267.47 488.21 43129.06 48090.17 2021-12-28 22:14:51.000 362 21267.49 488.22 43129.06 48090.14 2021-12-28 22:14:52.000 362 21267.49 488.23 43129.05 48090.13 2021-12-28 22:14:53.000 362 21267.45 488.24 43129.05 48090.14 2021-12-28 22:14:54.000 362 21267.45 488.22 43129.10 48090.22 2021-12-28 22:14:55.000 362 21267.48 488.20 43129.09 48090.19 2021-12-28 22:14:56.000 362 21267.49 488.21 43129.09 48090.16 2021-12-28 22:14:57.000 362 21267.47 488.20 43129.09 48090.16 2021-12-28 22:14:58.000 362 21267.49 488.22 43129.10 48090.20 2021-12-28 22:14:59.000 362 21267.50 488.27 43129.11 48090.20 2021-12-28 22:15:00.000 362 21267.50 488.28 43129.09 48090.15 2021-12-28 22:15:01.000 362 21267.47 488.31 43129.07 48090.15 2021-12-28 22:15:02.000 362 21267.45 488.32 43129.03 48090.17 2021-12-28 22:15:03.000 362 21267.47 488.31 43129.01 48090.14 2021-12-28 22:15:04.000 362 21267.50 488.31 43129.01 48090.15 2021-12-28 22:15:05.000 362 21267.51 488.32 43128.99 48090.12 2021-12-28 22:15:06.000 362 21267.50 488.35 43129.01 48090.13 2021-12-28 22:15:07.000 362 21267.51 488.36 43128.99 48090.13 2021-12-28 22:15:08.000 362 21267.53 488.37 43128.97 48090.09 2021-12-28 22:15:09.000 362 21267.54 488.37 43128.98 48090.09 2021-12-28 22:15:10.000 362 21267.53 488.37 43128.98 48090.11 2021-12-28 22:15:11.000 362 21267.57 488.35 43129.00 48090.15 2021-12-28 22:15:12.000 362 21267.53 488.35 43128.99 48090.13 2021-12-28 22:15:13.000 362 21267.54 488.32 43129.01 48090.10 2021-12-28 22:15:14.000 362 21267.55 488.31 43129.03 48090.11 2021-12-28 22:15:15.000 362 21267.55 488.27 43129.02 48090.15 2021-12-28 22:15:16.000 362 21267.57 488.26 43129.02 48090.18 2021-12-28 22:15:17.000 362 21267.55 488.29 43129.03 48090.19 2021-12-28 22:15:18.000 362 21267.50 488.32 43129.04 48090.15 2021-12-28 22:15:19.000 362 21267.47 488.36 43129.01 48090.20 2021-12-28 22:15:20.000 362 21267.48 488.44 43128.99 48090.13 2021-12-28 22:15:21.000 362 21267.45 488.48 43128.96 48090.11 2021-12-28 22:15:22.000 362 21267.42 488.46 43128.94 48090.08 2021-12-28 22:15:23.000 362 21267.38 488.46 43128.91 48090.05 2021-12-28 22:15:24.000 362 21267.39 488.45 43128.93 48090.03 2021-12-28 22:15:25.000 362 21267.41 488.44 43128.93 48090.03 2021-12-28 22:15:26.000 362 21267.38 488.43 43128.97 48090.03 2021-12-28 22:15:27.000 362 21267.33 488.44 43128.94 48090.00 2021-12-28 22:15:28.000 362 21267.33 488.46 43128.91 48089.97 2021-12-28 22:15:29.000 362 21267.36 488.45 43128.92 48089.99 2021-12-28 22:15:30.000 362 21267.36 488.42 43128.89 48090.02 2021-12-28 22:15:31.000 362 21267.36 488.39 43128.94 48090.02 2021-12-28 22:15:32.000 362 21267.33 488.39 43128.95 48090.01 2021-12-28 22:15:33.000 362 21267.34 488.37 43128.95 48090.02 2021-12-28 22:15:34.000 362 21267.32 488.35 43128.93 48090.05 2021-12-28 22:15:35.000 362 21267.35 488.35 43128.93 48090.02 2021-12-28 22:15:36.000 362 21267.37 488.32 43128.95 48090.01 2021-12-28 22:15:37.000 362 21267.37 488.32 43128.94 48090.04 2021-12-28 22:15:38.000 362 21267.37 488.32 43128.91 48090.02 2021-12-28 22:15:39.000 362 21267.37 488.33 43128.88 48090.01 2021-12-28 22:15:40.000 362 21267.41 488.32 43128.88 48090.02 2021-12-28 22:15:41.000 362 21267.45 488.32 43128.85 48090.00 2021-12-28 22:15:42.000 362 21267.43 488.34 43128.86 48089.96 2021-12-28 22:15:43.000 362 21267.44 488.38 43128.85 48089.98 2021-12-28 22:15:44.000 362 21267.44 488.36 43128.86 48089.99 2021-12-28 22:15:45.000 362 21267.44 488.33 43128.84 48089.94 2021-12-28 22:15:46.000 362 21267.44 488.34 43128.82 48089.97 2021-12-28 22:15:47.000 362 21267.49 488.34 43128.81 48089.98 2021-12-28 22:15:48.000 362 21267.46 488.39 43128.81 48089.97 2021-12-28 22:15:49.000 362 21267.40 488.43 43128.80 48089.95 2021-12-28 22:15:50.000 362 21267.39 488.47 43128.76 48089.92 2021-12-28 22:15:51.000 362 21267.37 488.53 43128.72 48089.86 2021-12-28 22:15:52.000 362 21267.37 488.55 43128.70 48089.84 2021-12-28 22:15:53.000 362 21267.33 488.60 43128.65 48089.78 2021-12-28 22:15:54.000 362 21267.33 488.62 43128.63 48089.76 2021-12-28 22:15:55.000 362 21267.34 488.60 43128.64 48089.73 2021-12-28 22:15:56.000 362 21267.30 488.63 43128.65 48089.74 2021-12-28 22:15:57.000 362 21267.29 488.65 43128.62 48089.66 2021-12-28 22:15:58.000 362 21267.27 488.64 43128.61 48089.66 2021-12-28 22:15:59.000 362 21267.23 488.67 43128.61 48089.69 2021-12-28 22:16:00.000 362 21267.21 488.67 43128.57 48089.67 2021-12-28 22:16:01.000 362 21267.16 488.69 43128.56 48089.61 2021-12-28 22:16:02.000 362 21267.15 488.70 43128.57 48089.59 2021-12-28 22:16:03.000 362 21267.11 488.71 43128.57 48089.60 2021-12-28 22:16:04.000 362 21267.09 488.73 43128.56 48089.58 2021-12-28 22:16:05.000 362 21267.08 488.72 43128.56 48089.55 2021-12-28 22:16:06.000 362 21267.07 488.73 43128.54 48089.52 2021-12-28 22:16:07.000 362 21267.05 488.73 43128.53 48089.51 2021-12-28 22:16:08.000 362 21267.05 488.73 43128.57 48089.51 2021-12-28 22:16:09.000 362 21267.06 488.73 43128.56 48089.52 2021-12-28 22:16:10.000 362 21267.05 488.75 43128.52 48089.48 2021-12-28 22:16:11.000 362 21267.01 488.76 43128.54 48089.50 2021-12-28 22:16:12.000 362 21267.01 488.75 43128.54 48089.48 2021-12-28 22:16:13.000 362 21267.05 488.75 43128.53 48089.51 2021-12-28 22:16:14.000 362 21267.04 488.77 43128.54 48089.48 2021-12-28 22:16:15.000 362 21267.00 488.78 43128.56 48089.48 2021-12-28 22:16:16.000 362 21266.99 488.80 43128.53 48089.50 2021-12-28 22:16:17.000 362 21266.99 488.79 43128.52 48089.48 2021-12-28 22:16:18.000 362 21266.98 488.77 43128.53 48089.47 2021-12-28 22:16:19.000 362 21266.98 488.77 43128.52 48089.47 2021-12-28 22:16:20.000 362 21267.00 488.75 43128.52 48089.38 2021-12-28 22:16:21.000 362 21267.01 488.70 43128.53 48089.42 2021-12-28 22:16:22.000 362 21267.02 488.69 43128.51 48089.42 2021-12-28 22:16:23.000 362 21267.04 488.69 43128.51 48089.43 2021-12-28 22:16:24.000 362 21267.03 488.70 43128.51 48089.43 2021-12-28 22:16:25.000 362 21267.05 488.69 43128.53 48089.49 2021-12-28 22:16:26.000 362 21267.09 488.67 43128.53 48089.51 2021-12-28 22:16:27.000 362 21267.09 488.66 43128.53 48089.54 2021-12-28 22:16:28.000 362 21267.08 488.64 43128.53 48089.55 2021-12-28 22:16:29.000 362 21267.06 488.66 43128.55 48089.54 2021-12-28 22:16:30.000 362 21267.10 488.63 43128.55 48089.52 2021-12-28 22:16:31.000 362 21267.10 488.63 43128.54 48089.53 2021-12-28 22:16:32.000 362 21267.11 488.63 43128.56 48089.52 2021-12-28 22:16:33.000 362 21267.14 488.61 43128.53 48089.58 2021-12-28 22:16:34.000 362 21267.15 488.63 43128.54 48089.53 2021-12-28 22:16:35.000 362 21267.13 488.63 43128.56 48089.57 2021-12-28 22:16:36.000 362 21267.12 488.63 43128.56 48089.58 2021-12-28 22:16:37.000 362 21267.12 488.64 43128.55 48089.60 2021-12-28 22:16:38.000 362 21267.12 488.63 43128.56 48089.59 2021-12-28 22:16:39.000 362 21267.09 488.62 43128.58 48089.58 2021-12-28 22:16:40.000 362 21267.10 488.60 43128.56 48089.58 2021-12-28 22:16:41.000 362 21267.09 488.61 43128.55 48089.60 2021-12-28 22:16:42.000 362 21267.12 488.60 43128.54 48089.59 2021-12-28 22:16:43.000 362 21267.13 488.59 43128.55 48089.59 2021-12-28 22:16:44.000 362 21267.14 488.56 43128.59 48089.65 2021-12-28 22:16:45.000 362 21267.13 488.57 43128.55 48089.63 2021-12-28 22:16:46.000 362 21267.11 488.57 43128.57 48089.57 2021-12-28 22:16:47.000 362 21267.11 488.57 43128.59 48089.58 2021-12-28 22:16:48.000 362 21267.11 488.57 43128.62 48089.68 2021-12-28 22:16:49.000 362 21267.13 488.59 43128.62 48089.65 2021-12-28 22:16:50.000 362 21267.16 488.57 43128.63 48089.64 2021-12-28 22:16:51.000 362 21267.17 488.56 43128.61 48089.64 2021-12-28 22:16:52.000 362 21267.14 488.54 43128.66 48089.67 2021-12-28 22:16:53.000 362 21267.16 488.52 43128.67 48089.67 2021-12-28 22:16:54.000 362 21267.17 488.52 43128.66 48089.66 2021-12-28 22:16:55.000 362 21267.15 488.53 43128.63 48089.64 2021-12-28 22:16:56.000 362 21267.16 488.50 43128.63 48089.66 2021-12-28 22:16:57.000 362 21267.12 488.50 43128.65 48089.66 2021-12-28 22:16:58.000 362 21267.13 488.50 43128.64 48089.65 2021-12-28 22:16:59.000 362 21267.10 488.49 43128.65 48089.64 2021-12-28 22:17:00.000 362 21267.11 488.51 43128.64 48089.61 2021-12-28 22:17:01.000 362 21267.10 488.50 43128.63 48089.66 2021-12-28 22:17:02.000 362 21267.09 488.50 43128.65 48089.65 2021-12-28 22:17:03.000 362 21267.12 488.51 43128.67 48089.66 2021-12-28 22:17:04.000 362 21267.13 488.48 43128.70 48089.62 2021-12-28 22:17:05.000 362 21267.13 488.49 43128.72 48089.67 2021-12-28 22:17:06.000 362 21267.15 488.51 43128.70 48089.68 2021-12-28 22:17:07.000 362 21267.17 488.50 43128.67 48089.68 2021-12-28 22:17:08.000 362 21267.18 488.52 43128.69 48089.67 2021-12-28 22:17:09.000 362 21267.18 488.54 43128.69 48089.67 2021-12-28 22:17:10.000 362 21267.16 488.51 43128.69 48089.69 2021-12-28 22:17:11.000 362 21267.16 488.50 43128.67 48089.69 2021-12-28 22:17:12.000 362 21267.10 488.53 43128.68 48089.69 2021-12-28 22:17:13.000 362 21267.10 488.52 43128.69 48089.68 2021-12-28 22:17:14.000 362 21267.13 488.54 43128.68 48089.68 2021-12-28 22:17:15.000 362 21267.14 488.54 43128.69 48089.71 2021-12-28 22:17:16.000 362 21267.15 488.55 43128.69 48089.70 2021-12-28 22:17:17.000 362 21267.17 488.52 43128.68 48089.71 2021-12-28 22:17:18.000 362 21267.13 488.54 43128.66 48089.70 2021-12-28 22:17:19.000 362 21267.12 488.58 43128.72 48089.70 2021-12-28 22:17:20.000 362 21267.13 488.58 43128.73 48089.72 2021-12-28 22:17:21.000 362 21267.17 488.57 43128.70 48089.70 2021-12-28 22:17:22.000 362 21267.17 488.58 43128.70 48089.70 2021-12-28 22:17:23.000 362 21267.14 488.59 43128.72 48089.70 2021-12-28 22:17:24.000 362 21267.14 488.58 43128.74 48089.70 2021-12-28 22:17:25.000 362 21267.14 488.56 43128.79 48089.73 2021-12-28 22:17:26.000 362 21267.17 488.54 43128.81 48089.71 2021-12-28 22:17:27.000 362 21267.17 488.55 43128.79 48089.72 2021-12-28 22:17:28.000 362 21267.15 488.57 43128.74 48089.73 2021-12-28 22:17:29.000 362 21267.17 488.55 43128.74 48089.71 2021-12-28 22:17:30.000 362 21267.14 488.52 43128.71 48089.71 2021-12-28 22:17:31.000 362 21267.12 488.53 43128.75 48089.77 2021-12-28 22:17:32.000 362 21267.09 488.54 43128.75 48089.74 2021-12-28 22:17:33.000 362 21267.10 488.53 43128.76 48089.73 2021-12-28 22:17:34.000 362 21267.10 488.51 43128.72 48089.74 2021-12-28 22:17:35.000 362 21267.13 488.53 43128.73 48089.74 2021-12-28 22:17:36.000 362 21267.14 488.54 43128.76 48089.74 2021-12-28 22:17:37.000 362 21267.17 488.54 43128.73 48089.68 2021-12-28 22:17:38.000 362 21267.17 488.55 43128.70 48089.73 2021-12-28 22:17:39.000 362 21267.20 488.54 43128.75 48089.69 2021-12-28 22:17:40.000 362 21267.19 488.51 43128.74 48089.68 2021-12-28 22:17:41.000 362 21267.18 488.50 43128.72 48089.70 2021-12-28 22:17:42.000 362 21267.18 488.46 43128.73 48089.72 2021-12-28 22:17:43.000 362 21267.18 488.44 43128.75 48089.74 2021-12-28 22:17:44.000 362 21267.17 488.44 43128.72 48089.72 2021-12-28 22:17:45.000 362 21267.18 488.45 43128.75 48089.76 2021-12-28 22:17:46.000 362 21267.16 488.45 43128.75 48089.76 2021-12-28 22:17:47.000 362 21267.17 488.46 43128.77 48089.78 2021-12-28 22:17:48.000 362 21267.19 488.46 43128.80 48089.77 2021-12-28 22:17:49.000 362 21267.19 488.46 43128.80 48089.76 2021-12-28 22:17:50.000 362 21267.20 488.46 43128.79 48089.80 2021-12-28 22:17:51.000 362 21267.18 488.48 43128.79 48089.80 2021-12-28 22:17:52.000 362 21267.19 488.48 43128.79 48089.80 2021-12-28 22:17:53.000 362 21267.21 488.47 43128.80 48089.82 2021-12-28 22:17:54.000 362 21267.20 488.43 43128.79 48089.76 2021-12-28 22:17:55.000 362 21267.19 488.41 43128.81 48089.78 2021-12-28 22:17:56.000 362 21267.19 488.40 43128.81 48089.77 2021-12-28 22:17:57.000 362 21267.20 488.41 43128.81 48089.81 2021-12-28 22:17:58.000 362 21267.20 488.38 43128.81 48089.81 2021-12-28 22:17:59.000 362 21267.19 488.36 43128.84 48089.83 2021-12-28 22:18:00.000 362 21267.20 488.36 43128.84 48089.83 2021-12-28 22:18:01.000 362 21267.18 488.36 43128.84 48089.86 2021-12-28 22:18:02.000 362 21267.17 488.34 43128.86 48089.86 2021-12-28 22:18:03.000 362 21267.18 488.33 43128.87 48089.88 2021-12-28 22:18:04.000 362 21267.21 488.32 43128.85 48089.88 2021-12-28 22:18:05.000 362 21267.22 488.32 43128.88 48089.90 2021-12-28 22:18:06.000 362 21267.24 488.32 43128.91 48089.89 2021-12-28 22:18:07.000 362 21267.29 488.32 43128.90 48089.92 2021-12-28 22:18:08.000 362 21267.29 488.33 43128.89 48089.92 2021-12-28 22:18:09.000 362 21267.25 488.35 43128.92 48089.90 2021-12-28 22:18:10.000 362 21267.23 488.35 43128.90 48089.92 2021-12-28 22:18:11.000 362 21267.25 488.35 43128.89 48089.90 2021-12-28 22:18:12.000 362 21267.27 488.38 43128.90 48089.92 2021-12-28 22:18:13.000 362 21267.23 488.34 43128.88 48089.89 2021-12-28 22:18:14.000 362 21267.25 488.31 43128.90 48089.89 2021-12-28 22:18:15.000 362 21267.27 488.31 43128.89 48089.88 2021-12-28 22:18:16.000 362 21267.26 488.30 43128.87 48089.91 2021-12-28 22:18:17.000 362 21267.23 488.27 43128.84 48089.89 2021-12-28 22:18:18.000 362 21267.22 488.30 43128.85 48089.92 2021-12-28 22:18:19.000 362 21267.23 488.31 43128.90 48089.92 2021-12-28 22:18:20.000 362 21267.25 488.31 43128.87 48089.90 2021-12-28 22:18:21.000 362 21267.22 488.32 43128.85 48089.88 2021-12-28 22:18:22.000 362 21267.21 488.31 43128.85 48089.89 2021-12-28 22:18:23.000 362 21267.23 488.30 43128.83 48089.87 2021-12-28 22:18:24.000 362 21267.22 488.29 43128.86 48089.87 2021-12-28 22:18:25.000 362 21267.21 488.30 43128.86 48089.87 2021-12-28 22:18:26.000 362 21267.21 488.31 43128.85 48089.90 2021-12-28 22:18:27.000 362 21267.22 488.32 43128.86 48089.86 2021-12-28 22:18:28.000 362 21267.24 488.29 43128.87 48089.87 2021-12-28 22:18:29.000 362 21267.25 488.28 43128.84 48089.87 2021-12-28 22:18:30.000 362 21267.24 488.28 43128.86 48089.87 2021-12-28 22:18:31.000 362 21267.25 488.29 43128.86 48089.89 2021-12-28 22:18:32.000 362 21267.24 488.30 43128.84 48089.85 2021-12-28 22:18:33.000 362 21267.28 488.29 43128.84 48089.86 2021-12-28 22:18:34.000 362 21267.26 488.30 43128.84 48089.90 2021-12-28 22:18:35.000 362 21267.27 488.31 43128.84 48089.89 2021-12-28 22:18:36.000 362 21267.29 488.32 43128.85 48089.88 2021-12-28 22:18:37.000 362 21267.27 488.32 43128.80 48089.89 2021-12-28 22:18:38.000 362 21267.26 488.32 43128.83 48089.91 2021-12-28 22:18:39.000 362 21267.24 488.31 43128.82 48089.90 2021-12-28 22:18:40.000 362 21267.22 488.30 43128.84 48089.91 2021-12-28 22:18:41.000 362 21267.27 488.31 43128.86 48089.90 2021-12-28 22:18:42.000 362 21267.28 488.31 43128.85 48089.89 2021-12-28 22:18:43.000 362 21267.27 488.32 43128.85 48089.90 2021-12-28 22:18:44.000 362 21267.28 488.34 43128.85 48089.89 2021-12-28 22:18:45.000 362 21267.30 488.35 43128.86 48089.93 2021-12-28 22:18:46.000 362 21267.27 488.37 43128.87 48089.90 2021-12-28 22:18:47.000 362 21267.25 488.38 43128.86 48089.90 2021-12-28 22:18:48.000 362 21267.22 488.40 43128.86 48089.84 2021-12-28 22:18:49.000 362 21267.24 488.44 43128.85 48089.84 2021-12-28 22:18:50.000 362 21267.28 488.43 43128.86 48089.80 2021-12-28 22:18:51.000 362 21267.27 488.45 43128.78 48089.84 2021-12-28 22:18:52.000 362 21267.25 488.45 43128.78 48089.82 2021-12-28 22:18:53.000 362 21267.25 488.44 43128.79 48089.77 2021-12-28 22:18:54.000 362 21267.22 488.45 43128.80 48089.80 2021-12-28 22:18:55.000 362 21267.23 488.47 43128.78 48089.78 2021-12-28 22:18:56.000 362 21267.24 488.43 43128.79 48089.78 2021-12-28 22:18:57.000 362 21267.22 488.45 43128.80 48089.79 2021-12-28 22:18:58.000 362 21267.23 488.43 43128.81 48089.80 2021-12-28 22:18:59.000 362 21267.25 488.41 43128.80 48089.84 2021-12-28 22:19:00.000 362 21267.22 488.43 43128.81 48089.85 2021-12-28 22:19:01.000 362 21267.21 488.44 43128.82 48089.80 2021-12-28 22:19:02.000 362 21267.19 488.42 43128.80 48089.86 2021-12-28 22:19:03.000 362 21267.24 488.43 43128.84 48089.86 2021-12-28 22:19:04.000 362 21267.25 488.39 43128.81 48089.83 2021-12-28 22:19:05.000 362 21267.29 488.38 43128.79 48089.79 2021-12-28 22:19:06.000 362 21267.31 488.40 43128.81 48089.86 2021-12-28 22:19:07.000 362 21267.32 488.39 43128.82 48089.86 2021-12-28 22:19:08.000 362 21267.34 488.39 43128.83 48089.88 2021-12-28 22:19:09.000 362 21267.34 488.38 43128.86 48089.87 2021-12-28 22:19:10.000 362 21267.36 488.37 43128.85 48089.90 2021-12-28 22:19:11.000 362 21267.36 488.38 43128.86 48089.97 2021-12-28 22:19:12.000 362 21267.39 488.35 43128.90 48089.91 2021-12-28 22:19:13.000 362 21267.38 488.38 43128.89 48089.97 2021-12-28 22:19:14.000 362 21267.38 488.37 43128.89 48089.93 2021-12-28 22:19:15.000 362 21267.38 488.37 43128.90 48089.93 2021-12-28 22:19:16.000 362 21267.39 488.33 43128.89 48090.02 2021-12-28 22:19:17.000 362 21267.40 488.34 43128.92 48089.97 2021-12-28 22:19:18.000 362 21267.38 488.37 43128.91 48089.97 2021-12-28 22:19:19.000 362 21267.38 488.38 43128.91 48089.98 2021-12-28 22:19:20.000 362 21267.43 488.38 43128.90 48089.98 2021-12-28 22:19:21.000 362 21267.45 488.39 43128.91 48089.99 2021-12-28 22:19:22.000 362 21267.44 488.36 43128.92 48089.98 2021-12-28 22:19:23.000 362 21267.45 488.37 43128.88 48089.99 2021-12-28 22:19:24.000 362 21267.43 488.36 43128.88 48089.99 2021-12-28 22:19:25.000 362 21267.48 488.35 43128.86 48090.00 2021-12-28 22:19:26.000 362 21267.48 488.37 43128.85 48090.00 2021-12-28 22:19:27.000 362 21267.46 488.36 43128.84 48090.03 2021-12-28 22:19:28.000 362 21267.45 488.37 43128.85 48090.02 2021-12-28 22:19:29.000 362 21267.45 488.36 43128.86 48090.01 2021-12-28 22:19:30.000 362 21267.46 488.36 43128.88 48090.00 2021-12-28 22:19:31.000 362 21267.46 488.38 43128.89 48089.98 2021-12-28 22:19:32.000 362 21267.45 488.41 43128.87 48090.00 2021-12-28 22:19:33.000 362 21267.44 488.44 43128.88 48089.96 2021-12-28 22:19:34.000 362 21267.43 488.42 43128.88 48090.00 2021-12-28 22:19:35.000 362 21267.44 488.43 43128.87 48089.98 2021-12-28 22:19:36.000 362 21267.43 488.45 43128.86 48089.96 2021-12-28 22:19:37.000 362 21267.45 488.46 43128.86 48089.98 2021-12-28 22:19:38.000 362 21267.47 488.49 43128.86 48089.97 2021-12-28 22:19:39.000 362 21267.49 488.48 43128.86 48089.97 2021-12-28 22:19:40.000 362 21267.46 488.48 43128.86 48090.01 2021-12-28 22:19:41.000 362 21267.45 488.46 43128.85 48089.99 2021-12-28 22:19:42.000 362 21267.46 488.46 43128.84 48089.96 2021-12-28 22:19:43.000 362 21267.46 488.48 43128.83 48089.97 2021-12-28 22:19:44.000 362 21267.45 488.49 43128.83 48089.98 2021-12-28 22:19:45.000 362 21267.47 488.47 43128.86 48090.01 2021-12-28 22:19:46.000 362 21267.47 488.46 43128.88 48090.04 2021-12-28 22:19:47.000 362 21267.48 488.45 43128.87 48089.96 2021-12-28 22:19:48.000 362 21267.53 488.44 43128.90 48089.98 2021-12-28 22:19:49.000 362 21267.51 488.40 43128.91 48090.02 2021-12-28 22:19:50.000 362 21267.50 488.39 43128.91 48090.00 2021-12-28 22:19:51.000 362 21267.48 488.38 43128.92 48090.01 2021-12-28 22:19:52.000 362 21267.49 488.40 43128.92 48090.04 2021-12-28 22:19:53.000 362 21267.51 488.40 43128.92 48090.04 2021-12-28 22:19:54.000 362 21267.54 488.38 43128.94 48090.10 2021-12-28 22:19:55.000 362 21267.50 488.37 43128.98 48090.08 2021-12-28 22:19:56.000 362 21267.54 488.38 43128.97 48090.10 2021-12-28 22:19:57.000 362 21267.54 488.39 43128.97 48090.13 2021-12-28 22:19:58.000 362 21267.54 488.38 43128.95 48090.12 2021-12-28 22:19:59.000 362 21267.50 488.42 43128.94 48090.11 2021-12-28 22:20:00.000 362 21267.54 488.40 43128.95 48090.09 2021-12-28 22:20:01.000 362 21267.54 488.43 43128.95 48090.09 2021-12-28 22:20:02.000 362 21267.49 488.43 43128.95 48090.09 2021-12-28 22:20:03.000 362 21267.51 488.44 43128.96 48090.06 2021-12-28 22:20:04.000 362 21267.49 488.45 43128.96 48090.06 2021-12-28 22:20:05.000 362 21267.49 488.45 43128.97 48090.09 2021-12-28 22:20:06.000 362 21267.48 488.44 43128.93 48090.05 2021-12-28 22:20:07.000 362 21267.48 488.44 43128.90 48090.05 2021-12-28 22:20:08.000 362 21267.50 488.41 43128.90 48089.99 2021-12-28 22:20:09.000 362 21267.46 488.42 43128.92 48090.00 2021-12-28 22:20:10.000 362 21267.47 488.44 43128.91 48090.05 2021-12-28 22:20:11.000 362 21267.47 488.43 43128.88 48090.04 2021-12-28 22:20:12.000 362 21267.48 488.41 43128.90 48090.04 2021-12-28 22:20:13.000 362 21267.46 488.40 43128.89 48089.99 2021-12-28 22:20:14.000 362 21267.45 488.40 43128.91 48090.01 2021-12-28 22:20:15.000 362 21267.45 488.40 43128.88 48090.01 2021-12-28 22:20:16.000 362 21267.46 488.38 43128.91 48090.01 2021-12-28 22:20:17.000 362 21267.48 488.36 43128.91 48089.99 2021-12-28 22:20:18.000 362 21267.47 488.37 43128.89 48090.01 2021-12-28 22:20:19.000 362 21267.42 488.39 43128.89 48090.02 2021-12-28 22:20:20.000 362 21267.44 488.36 43128.91 48090.01 2021-12-28 22:20:21.000 362 21267.44 488.39 43128.88 48089.99 2021-12-28 22:20:22.000 362 21267.44 488.39 43128.90 48089.99 2021-12-28 22:20:23.000 362 21267.46 488.38 43128.91 48089.98 2021-12-28 22:20:24.000 362 21267.45 488.39 43128.87 48089.98 2021-12-28 22:20:25.000 362 21267.49 488.37 43128.87 48089.99 2021-12-28 22:20:26.000 362 21267.49 488.35 43128.87 48089.99 2021-12-28 22:20:27.000 362 21267.46 488.37 43128.87 48089.97 2021-12-28 22:20:28.000 362 21267.49 488.33 43128.87 48089.98 2021-12-28 22:20:29.000 362 21267.51 488.30 43128.85 48090.00 2021-12-28 22:20:30.000 362 21267.52 488.29 43128.86 48090.01 2021-12-28 22:20:31.000 362 21267.57 488.28 43128.88 48090.04 2021-12-28 22:20:32.000 362 21267.58 488.29 43128.92 48090.04 2021-12-28 22:20:33.000 362 21267.57 488.28 43128.91 48090.07 2021-12-28 22:20:34.000 362 21267.57 488.28 43128.93 48090.11 2021-12-28 22:20:35.000 362 21267.60 488.31 43128.91 48090.11 2021-12-28 22:20:36.000 362 21267.61 488.31 43128.89 48090.09 2021-12-28 22:20:37.000 362 21267.62 488.29 43128.89 48090.10 2021-12-28 22:20:38.000 362 21267.67 488.29 43128.91 48090.10 2021-12-28 22:20:39.000 362 21267.62 488.29 43128.88 48090.08 2021-12-28 22:20:40.000 362 21267.64 488.29 43128.89 48090.08 2021-12-28 22:20:41.000 362 21267.66 488.27 43128.87 48090.05 2021-12-28 22:20:42.000 362 21267.68 488.27 43128.88 48090.07 2021-12-28 22:20:43.000 362 21267.67 488.25 43128.90 48090.06 2021-12-28 22:20:44.000 362 21267.66 488.24 43128.91 48090.06 2021-12-28 22:20:45.000 362 21267.66 488.22 43128.92 48090.06 2021-12-28 22:20:46.000 362 21267.65 488.21 43128.92 48090.08 2021-12-28 22:20:47.000 362 21267.65 488.20 43128.91 48090.08 2021-12-28 22:20:48.000 362 21267.65 488.21 43128.90 48090.05 2021-12-28 22:20:49.000 362 21267.66 488.21 43128.90 48090.12 2021-12-28 22:20:50.000 362 21267.64 488.16 43128.88 48090.09 2021-12-28 22:20:51.000 362 21267.64 488.18 43128.89 48090.09 2021-12-28 22:20:52.000 362 21267.61 488.18 43128.91 48090.08 2021-12-28 22:20:53.000 362 21267.62 488.18 43128.91 48090.10 2021-12-28 22:20:54.000 362 21267.64 488.15 43128.92 48090.12 2021-12-28 22:20:55.000 362 21267.65 488.14 43128.92 48090.11 2021-12-28 22:20:56.000 362 21267.63 488.15 43128.95 48090.13 2021-12-28 22:20:57.000 362 21267.62 488.15 43128.91 48090.13 2021-12-28 22:20:58.000 362 21267.63 488.15 43128.93 48090.11 2021-12-28 22:20:59.000 362 21267.64 488.17 43128.95 48090.11 2021-12-28 22:21:00.000 362 21267.64 488.15 43128.97 48090.12 2021-12-28 22:21:01.000 362 21267.64 488.15 43128.97 48090.14 2021-12-28 22:21:02.000 362 21267.63 488.17 43128.95 48090.15 2021-12-28 22:21:03.000 362 21267.62 488.17 43128.97 48090.14 2021-12-28 22:21:04.000 362 21267.64 488.17 43128.98 48090.09 2021-12-28 22:21:05.000 362 21267.64 488.18 43128.98 48090.10 2021-12-28 22:21:06.000 362 21267.64 488.20 43128.96 48090.15 2021-12-28 22:21:07.000 362 21267.66 488.21 43128.97 48090.16 2021-12-28 22:21:08.000 362 21267.67 488.19 43128.97 48090.10 2021-12-28 22:21:09.000 362 21267.65 488.17 43128.99 48090.12 2021-12-28 22:21:10.000 362 21267.69 488.17 43129.00 48090.16 2021-12-28 22:21:11.000 362 21267.70 488.18 43129.03 48090.17 2021-12-28 22:21:12.000 362 21267.70 488.16 43129.02 48090.16 2021-12-28 22:21:13.000 362 21267.70 488.15 43129.01 48090.17 2021-12-28 22:21:14.000 362 21267.70 488.14 43128.98 48090.23 2021-12-28 22:21:15.000 362 21267.73 488.14 43129.00 48090.20 2021-12-28 22:21:16.000 362 21267.74 488.15 43129.04 48090.19 2021-12-28 22:21:17.000 362 21267.76 488.16 43129.04 48090.23 2021-12-28 22:21:18.000 362 21267.75 488.15 43129.05 48090.24 2021-12-28 22:21:19.000 362 21267.76 488.17 43129.02 48090.22 2021-12-28 22:21:20.000 362 21267.73 488.20 43129.02 48090.19 2021-12-28 22:21:21.000 362 21267.71 488.20 43129.02 48090.20 2021-12-28 22:21:22.000 362 21267.71 488.18 43129.01 48090.25 2021-12-28 22:21:23.000 362 21267.72 488.18 43129.03 48090.22 2021-12-28 22:21:24.000 362 21267.73 488.18 43128.99 48090.19 2021-12-28 22:21:25.000 362 21267.76 488.18 43128.98 48090.20 2021-12-28 22:21:26.000 362 21267.76 488.18 43129.00 48090.20 2021-12-28 22:21:27.000 362 21267.74 488.18 43128.97 48090.19 2021-12-28 22:21:28.000 362 21267.75 488.18 43128.98 48090.20 2021-12-28 22:21:29.000 362 21267.75 488.19 43129.00 48090.19 2021-12-28 22:21:30.000 362 21267.75 488.21 43129.00 48090.23 2021-12-28 22:21:31.000 362 21267.75 488.18 43128.99 48090.22 2021-12-28 22:21:32.000 362 21267.80 488.19 43129.00 48090.22 2021-12-28 22:21:33.000 362 21267.79 488.20 43129.01 48090.22 2021-12-28 22:21:34.000 362 21267.77 488.19 43128.99 48090.21 2021-12-28 22:21:35.000 362 21267.75 488.19 43129.01 48090.22 2021-12-28 22:21:36.000 362 21267.74 488.22 43129.01 48090.22 2021-12-28 22:21:37.000 362 21267.77 488.24 43129.01 48090.23 2021-12-28 22:21:38.000 362 21267.78 488.25 43129.02 48090.19 2021-12-28 22:21:39.000 362 21267.77 488.27 43129.00 48090.22 2021-12-28 22:21:40.000 362 21267.79 488.29 43128.97 48090.17 2021-12-28 22:21:41.000 362 21267.79 488.29 43128.99 48090.18 2021-12-28 22:21:42.000 362 21267.74 488.31 43128.99 48090.21 2021-12-28 22:21:43.000 362 21267.77 488.31 43128.99 48090.18 2021-12-28 22:21:44.000 362 21267.78 488.33 43128.97 48090.19 2021-12-28 22:21:45.000 362 21267.76 488.35 43128.99 48090.19 2021-12-28 22:21:46.000 362 21267.77 488.33 43128.98 48090.21 2021-12-28 22:21:47.000 362 21267.81 488.32 43129.01 48090.18 2021-12-28 22:21:48.000 362 21267.80 488.31 43129.03 48090.20 2021-12-28 22:21:49.000 362 21267.81 488.30 43129.01 48090.19 2021-12-28 22:21:50.000 362 21267.80 488.28 43128.98 48090.20 2021-12-28 22:21:51.000 362 21267.80 488.29 43128.99 48090.20 2021-12-28 22:21:52.000 362 21267.83 488.29 43128.99 48090.21 2021-12-28 22:21:53.000 362 21267.84 488.30 43128.98 48090.26 2021-12-28 22:21:54.000 362 21267.85 488.30 43128.99 48090.22 2021-12-28 22:21:55.000 362 21267.83 488.28 43129.00 48090.27 2021-12-28 22:21:56.000 362 21267.81 488.28 43129.01 48090.23 2021-12-28 22:21:57.000 362 21267.80 488.31 43129.02 48090.24 2021-12-28 22:21:58.000 362 21267.81 488.30 43128.99 48090.25 2021-12-28 22:21:59.000 362 21267.81 488.28 43128.99 48090.18 2021-12-28 22:22:00.000 362 21267.84 488.28 43128.97 48090.22 2021-12-28 22:22:01.000 362 21267.81 488.28 43129.00 48090.21 2021-12-28 22:22:02.000 362 21267.80 488.31 43129.00 48090.20 2021-12-28 22:22:03.000 362 21267.80 488.29 43129.00 48090.19 2021-12-28 22:22:04.000 362 21267.79 488.30 43129.00 48090.22 2021-12-28 22:22:05.000 362 21267.77 488.29 43129.00 48090.20 2021-12-28 22:22:06.000 362 21267.77 488.28 43129.01 48090.21 2021-12-28 22:22:07.000 362 21267.79 488.27 43129.02 48090.20 2021-12-28 22:22:08.000 362 21267.75 488.26 43129.04 48090.22 2021-12-28 22:22:09.000 362 21267.72 488.26 43129.04 48090.28 2021-12-28 22:22:10.000 362 21267.74 488.25 43129.01 48090.27 2021-12-28 22:22:11.000 362 21267.76 488.26 43129.02 48090.21 2021-12-28 22:22:12.000 362 21267.79 488.24 43129.05 48090.24 2021-12-28 22:22:13.000 362 21267.79 488.24 43129.03 48090.25 2021-12-28 22:22:14.000 362 21267.79 488.26 43129.06 48090.27 2021-12-28 22:22:15.000 362 21267.77 488.25 43129.04 48090.25 2021-12-28 22:22:16.000 362 21267.77 488.24 43129.04 48090.25 2021-12-28 22:22:17.000 362 21267.77 488.21 43129.03 48090.26 2021-12-28 22:22:18.000 362 21267.78 488.19 43129.02 48090.26 2021-12-28 22:22:19.000 362 21267.77 488.20 43129.04 48090.27 2021-12-28 22:22:20.000 362 21267.77 488.15 43129.08 48090.27 2021-12-28 22:22:21.000 362 21267.75 488.15 43129.04 48090.27 2021-12-28 22:22:22.000 362 21267.76 488.14 43129.06 48090.26 2021-12-28 22:22:23.000 362 21267.78 488.10 43129.09 48090.27 2021-12-28 22:22:24.000 362 21267.79 488.06 43129.12 48090.27 2021-12-28 22:22:25.000 362 21267.78 488.07 43129.10 48090.32 2021-12-28 22:22:26.000 362 21267.82 488.07 43129.13 48090.34 2021-12-28 22:22:27.000 362 21267.83 488.05 43129.13 48090.27 2021-12-28 22:22:28.000 362 21267.82 488.01 43129.15 48090.30 2021-12-28 22:22:29.000 362 21267.82 488.00 43129.17 48090.33 2021-12-28 22:22:30.000 362 21267.85 487.99 43129.15 48090.35 2021-12-28 22:22:31.000 362 21267.87 487.98 43129.15 48090.40 2021-12-28 22:22:32.000 362 21267.87 487.99 43129.19 48090.39 2021-12-28 22:22:33.000 362 21267.90 487.98 43129.20 48090.48 2021-12-28 22:22:34.000 362 21267.92 487.95 43129.25 48090.46 2021-12-28 22:22:35.000 362 21267.92 487.94 43129.24 48090.47 2021-12-28 22:22:36.000 362 21267.91 487.94 43129.23 48090.48 2021-12-28 22:22:37.000 362 21267.94 487.93 43129.26 48090.50 2021-12-28 22:22:38.000 362 21267.95 487.92 43129.28 48090.48 2021-12-28 22:22:39.000 362 21267.94 487.94 43129.27 48090.51 2021-12-28 22:22:40.000 362 21267.97 487.93 43129.27 48090.53 2021-12-28 22:22:41.000 362 21267.97 487.90 43129.29 48090.52 2021-12-28 22:22:42.000 362 21267.96 487.92 43129.26 48090.53 2021-12-28 22:22:43.000 362 21267.97 487.92 43129.27 48090.50 2021-12-28 22:22:44.000 362 21267.98 487.91 43129.28 48090.56 2021-12-28 22:22:45.000 362 21267.98 487.91 43129.27 48090.51 2021-12-28 22:22:46.000 362 21267.99 487.89 43129.27 48090.54 2021-12-28 22:22:47.000 362 21267.98 487.88 43129.30 48090.53 2021-12-28 22:22:48.000 362 21267.97 487.91 43129.27 48090.57 2021-12-28 22:22:49.000 362 21267.99 487.89 43129.30 48090.58 2021-12-28 22:22:50.000 362 21267.97 487.89 43129.31 48090.55 2021-12-28 22:22:51.000 362 21267.96 487.91 43129.31 48090.58 2021-12-28 22:22:52.000 362 21267.97 487.89 43129.30 48090.57 2021-12-28 22:22:53.000 362 21267.98 487.89 43129.30 48090.56 2021-12-28 22:22:54.000 362 21267.99 487.91 43129.28 48090.54 2021-12-28 22:22:55.000 362 21267.97 487.93 43129.25 48090.54 2021-12-28 22:22:56.000 362 21267.95 487.97 43129.22 48090.52 2021-12-28 22:22:57.000 362 21267.96 487.97 43129.22 48090.50 2021-12-28 22:22:58.000 362 21267.96 487.97 43129.23 48090.48 2021-12-28 22:22:59.000 362 21267.95 487.99 43129.21 48090.47 2021-12-28 22:23:00.000 362 21267.97 487.97 43129.21 48090.48 2021-12-28 22:23:01.000 362 21267.94 488.00 43129.17 48090.42 2021-12-28 22:23:02.000 362 21267.95 488.01 43129.15 48090.39 2021-12-28 22:23:03.000 362 21267.94 488.00 43129.13 48090.47 2021-12-28 22:23:04.000 362 21267.93 488.02 43129.13 48090.44 2021-12-28 22:23:05.000 362 21267.93 488.03 43129.16 48090.43 2021-12-28 22:23:06.000 362 21267.92 488.07 43129.16 48090.36 2021-12-28 22:23:07.000 362 21267.88 488.14 43129.12 48090.33 2021-12-28 22:23:08.000 362 21267.84 488.21 43129.05 48090.33 2021-12-28 22:23:09.000 362 21267.83 488.24 43129.03 48090.29 2021-12-28 22:23:10.000 362 21267.79 488.30 43128.94 48090.21 2021-12-28 22:23:11.000 362 21267.76 488.31 43128.92 48090.19 2021-12-28 22:23:12.000 362 21267.80 488.31 43128.91 48090.15 2021-12-28 22:23:13.000 362 21267.79 488.31 43128.93 48090.14 2021-12-28 22:23:14.000 362 21267.75 488.30 43128.90 48090.12 2021-12-28 22:23:15.000 362 21267.75 488.28 43128.91 48090.11 2021-12-28 22:23:16.000 362 21267.76 488.25 43128.89 48090.10 2021-12-28 22:23:17.000 362 21267.78 488.24 43128.91 48090.12 2021-12-28 22:23:18.000 362 21267.75 488.28 43128.87 48090.11 2021-12-28 22:23:19.000 362 21267.73 488.30 43128.88 48090.08 2021-12-28 22:23:20.000 362 21267.74 488.28 43128.87 48090.09 2021-12-28 22:23:21.000 362 21267.74 488.27 43128.86 48090.02 2021-12-28 22:23:22.000 362 21267.73 488.28 43128.86 48090.05 2021-12-28 22:23:23.000 362 21267.75 488.29 43128.86 48090.02 2021-12-28 22:23:24.000 362 21267.72 488.26 43128.86 48090.03 2021-12-28 22:23:25.000 362 21267.75 488.24 43128.86 48090.04 2021-12-28 22:23:26.000 362 21267.73 488.23 43128.87 48090.04 2021-12-28 22:23:27.000 362 21267.75 488.22 43128.84 48090.06 2021-12-28 22:23:28.000 362 21267.73 488.23 43128.88 48090.08 2021-12-28 22:23:29.000 362 21267.74 488.21 43128.92 48090.08 2021-12-28 22:23:30.000 362 21267.74 488.20 43128.90 48090.11 2021-12-28 22:23:31.000 362 21267.76 488.17 43128.93 48090.15 2021-12-28 22:23:32.000 362 21267.78 488.16 43128.94 48090.14 2021-12-28 22:23:33.000 362 21267.77 488.15 43128.93 48090.17 2021-12-28 22:23:34.000 362 21267.78 488.13 43128.95 48090.13 2021-12-28 22:23:35.000 362 21267.77 488.13 43128.96 48090.14 2021-12-28 22:23:36.000 362 21267.74 488.11 43128.96 48090.20 2021-12-28 22:23:37.000 362 21267.80 488.12 43128.97 48090.22 2021-12-28 22:23:38.000 362 21267.80 488.13 43128.99 48090.18 2021-12-28 22:23:39.000 362 21267.80 488.12 43129.01 48090.23 2021-12-28 22:23:40.000 362 21267.79 488.08 43129.01 48090.20 2021-12-28 22:23:41.000 362 21267.81 488.11 43129.03 48090.26 2021-12-28 22:23:42.000 362 21267.83 488.10 43129.03 48090.27 2021-12-28 22:23:43.000 362 21267.85 488.10 43128.99 48090.29 2021-12-28 22:23:44.000 362 21267.85 488.07 43129.01 48090.30 2021-12-28 22:23:45.000 362 21267.88 488.05 43129.03 48090.27 2021-12-28 22:23:46.000 362 21267.88 488.05 43129.06 48090.33 2021-12-28 22:23:47.000 362 21267.88 488.04 43129.09 48090.33 2021-12-28 22:23:48.000 362 21267.87 488.05 43129.08 48090.38 2021-12-28 22:23:49.000 362 21267.88 488.08 43129.10 48090.39 2021-12-28 22:23:50.000 362 21267.86 488.08 43129.11 48090.32 2021-12-28 22:23:51.000 362 21267.88 488.08 43129.12 48090.37 2021-12-28 22:23:52.000 362 21267.87 488.10 43129.12 48090.39 2021-12-28 22:23:53.000 362 21267.85 488.10 43129.12 48090.37 2021-12-28 22:23:54.000 362 21267.86 488.12 43129.14 48090.36 2021-12-28 22:23:55.000 362 21267.83 488.13 43129.13 48090.32 2021-12-28 22:23:56.000 362 21267.82 488.13 43129.12 48090.36 2021-12-28 22:23:57.000 362 21267.83 488.11 43129.14 48090.36 2021-12-28 22:23:58.000 362 21267.81 488.12 43129.16 48090.36 2021-12-28 22:23:59.000 362 21267.79 488.14 43129.15 48090.38 2021-12-28 22:24:00.000 362 21267.81 488.11 43129.13 48090.34 2021-12-28 22:24:01.000 362 21267.83 488.10 43129.11 48090.37 2021-12-28 22:24:02.000 362 21267.83 488.12 43129.12 48090.31 2021-12-28 22:24:03.000 362 21267.81 488.14 43129.16 48090.34 2021-12-28 22:24:04.000 362 21267.86 488.10 43129.12 48090.35 2021-12-28 22:24:05.000 362 21267.86 488.10 43129.12 48090.35 2021-12-28 22:24:06.000 362 21267.85 488.10 43129.10 48090.37 2021-12-28 22:24:07.000 362 21267.83 488.11 43129.12 48090.35 2021-12-28 22:24:08.000 362 21267.86 488.11 43129.13 48090.36 2021-12-28 22:24:09.000 362 21267.88 488.08 43129.12 48090.35 2021-12-28 22:24:10.000 362 21267.86 488.11 43129.15 48090.32 2021-12-28 22:24:11.000 362 21267.85 488.13 43129.16 48090.37 2021-12-28 22:24:12.000 362 21267.85 488.15 43129.14 48090.38 2021-12-28 22:24:13.000 362 21267.87 488.12 43129.15 48090.36 2021-12-28 22:24:14.000 362 21267.85 488.11 43129.17 48090.35 2021-12-28 22:24:15.000 362 21267.86 488.11 43129.14 48090.35 2021-12-28 22:24:16.000 362 21267.86 488.13 43129.12 48090.38 2021-12-28 22:24:17.000 362 21267.89 488.12 43129.12 48090.37 2021-12-28 22:24:18.000 362 21267.86 488.14 43129.13 48090.38 2021-12-28 22:24:19.000 362 21267.87 488.13 43129.14 48090.38 2021-12-28 22:24:20.000 362 21267.89 488.10 43129.12 48090.40 2021-12-28 22:24:21.000 362 21267.85 488.14 43129.10 48090.36 2021-12-28 22:24:22.000 362 21267.83 488.11 43129.13 48090.31 2021-12-28 22:24:23.000 362 21267.81 488.07 43129.16 48090.35 2021-12-28 22:24:24.000 362 21267.82 488.06 43129.20 48090.34 2021-12-28 22:24:25.000 362 21267.84 488.07 43129.19 48090.38 2021-12-28 22:24:26.000 362 21267.86 488.05 43129.19 48090.40 2021-12-28 22:24:27.000 362 21267.84 488.08 43129.19 48090.38 2021-12-28 22:24:28.000 362 21267.83 488.08 43129.18 48090.41 2021-12-28 22:24:29.000 362 21267.84 488.08 43129.17 48090.38 2021-12-28 22:24:30.000 362 21267.82 488.08 43129.17 48090.39 2021-12-28 22:24:31.000 362 21267.85 488.09 43129.19 48090.44 2021-12-28 22:24:32.000 362 21267.83 488.10 43129.18 48090.44 2021-12-28 22:24:33.000 362 21267.82 488.12 43129.17 48090.43 2021-12-28 22:24:34.000 362 21267.83 488.13 43129.16 48090.40 2021-12-28 22:24:35.000 362 21267.84 488.13 43129.15 48090.37 2021-12-28 22:24:36.000 362 21267.84 488.11 43129.11 48090.38 2021-12-28 22:24:37.000 362 21267.87 488.10 43129.12 48090.32 2021-12-28 22:24:38.000 362 21267.87 488.09 43129.12 48090.38 2021-12-28 22:24:39.000 362 21267.87 488.06 43129.12 48090.36 2021-12-28 22:24:40.000 362 21267.87 488.08 43129.12 48090.38 2021-12-28 22:24:41.000 362 21267.86 488.07 43129.11 48090.36 2021-12-28 22:24:42.000 362 21267.87 488.03 43129.10 48090.37 2021-12-28 22:24:43.000 362 21267.87 488.01 43129.11 48090.39 2021-12-28 22:24:44.000 362 21267.87 488.00 43129.14 48090.38 2021-12-28 22:24:45.000 362 21267.89 487.99 43129.16 48090.41 2021-12-28 22:24:46.000 362 21267.91 487.97 43129.19 48090.40 2021-12-28 22:24:47.000 362 21267.89 487.97 43129.18 48090.42 2021-12-28 22:24:48.000 362 21267.89 487.94 43129.20 48090.42 2021-12-28 22:24:49.000 362 21267.88 487.92 43129.21 48090.43 2021-12-28 22:24:50.000 362 21267.89 487.93 43129.21 48090.44 2021-12-28 22:24:51.000 362 21267.88 487.95 43129.24 48090.45 2021-12-28 22:24:52.000 362 21267.87 487.94 43129.27 48090.48 2021-12-28 22:24:53.000 362 21267.86 487.93 43129.30 48090.48 2021-12-28 22:24:54.000 362 21267.88 487.91 43129.24 48090.48 2021-12-28 22:24:55.000 362 21267.86 487.91 43129.22 48090.44 2021-12-28 22:24:56.000 362 21267.85 487.89 43129.25 48090.46 2021-12-28 22:24:57.000 362 21267.85 487.91 43129.25 48090.50 2021-12-28 22:24:58.000 362 21267.86 487.92 43129.24 48090.49 2021-12-28 22:24:59.000 362 21267.88 487.93 43129.26 48090.45 2021-12-28 22:25:00.000 362 21267.84 487.92 43129.23 48090.46 2021-12-28 22:25:01.000 362 21267.81 487.92 43129.22 48090.45 2021-12-28 22:25:02.000 362 21267.82 487.91 43129.21 48090.44 2021-12-28 22:25:03.000 362 21267.79 487.92 43129.20 48090.42 2021-12-28 22:25:04.000 362 21267.81 487.90 43129.19 48090.42 2021-12-28 22:25:05.000 362 21267.83 487.87 43129.21 48090.43 2021-12-28 22:25:06.000 362 21267.84 487.88 43129.21 48090.44 2021-12-28 22:25:07.000 362 21267.86 487.85 43129.23 48090.45 2021-12-28 22:25:08.000 362 21267.85 487.84 43129.27 48090.47 2021-12-28 22:25:09.000 362 21267.86 487.82 43129.31 48090.52 2021-12-28 22:25:10.000 362 21267.88 487.82 43129.34 48090.52 2021-12-28 22:25:11.000 362 21267.87 487.80 43129.34 48090.51 2021-12-28 22:25:12.000 362 21267.85 487.81 43129.31 48090.54 2021-12-28 22:25:13.000 362 21267.85 487.84 43129.30 48090.55 2021-12-28 22:25:14.000 362 21267.89 487.88 43129.32 48090.57 2021-12-28 22:25:15.000 362 21267.91 487.88 43129.31 48090.59 2021-12-28 22:25:16.000 362 21267.90 487.91 43129.30 48090.57 2021-12-28 22:25:17.000 362 21267.92 487.93 43129.29 48090.54 2021-12-28 22:25:18.000 362 21267.94 487.94 43129.30 48090.55 2021-12-28 22:25:19.000 362 21267.89 487.97 43129.27 48090.52 2021-12-28 22:25:20.000 362 21267.87 487.98 43129.25 48090.53 2021-12-28 22:25:21.000 362 21267.84 487.96 43129.19 48090.48 2021-12-28 22:25:22.000 362 21267.84 487.96 43129.16 48090.46 2021-12-28 22:25:23.000 362 21267.83 487.95 43129.19 48090.43 2021-12-28 22:25:24.000 362 21267.80 487.99 43129.20 48090.43 2021-12-28 22:25:25.000 362 21267.84 487.96 43129.19 48090.39 2021-12-28 22:25:26.000 362 21267.86 487.96 43129.16 48090.38 2021-12-28 22:25:27.000 362 21267.86 487.99 43129.15 48090.39 2021-12-28 22:25:28.000 362 21267.83 488.02 43129.18 48090.37 2021-12-28 22:25:29.000 362 21267.81 487.98 43129.15 48090.35 2021-12-28 22:25:30.000 362 21267.86 487.94 43129.15 48090.36 2021-12-28 22:25:31.000 362 21267.85 487.96 43129.14 48090.37 2021-12-28 22:25:32.000 362 21267.87 487.96 43129.13 48090.39 2021-12-28 22:25:33.000 362 21267.87 487.95 43129.12 48090.33 2021-12-28 22:25:34.000 362 21267.88 487.95 43129.13 48090.33 2021-12-28 22:25:35.000 362 21267.86 487.94 43129.15 48090.39 2021-12-28 22:25:36.000 362 21267.85 487.95 43129.12 48090.38 2021-12-28 22:25:37.000 362 21267.87 487.96 43129.11 48090.36 2021-12-28 22:25:38.000 362 21267.87 487.98 43129.09 48090.32 2021-12-28 22:25:39.000 362 21267.89 487.97 43129.08 48090.35 2021-12-28 22:25:40.000 362 21267.85 487.97 43129.10 48090.36 2021-12-28 22:25:41.000 362 21267.88 487.96 43129.10 48090.36 2021-12-28 22:25:42.000 362 21267.89 487.96 43129.14 48090.35 2021-12-28 22:25:43.000 362 21267.90 487.98 43129.10 48090.35 2021-12-28 22:25:44.000 362 21267.93 487.96 43129.10 48090.36 2021-12-28 22:25:45.000 362 21267.94 487.93 43129.08 48090.35 2021-12-28 22:25:46.000 362 21267.94 487.96 43129.11 48090.36 2021-12-28 22:25:47.000 362 21267.93 487.95 43129.11 48090.37 2021-12-28 22:25:48.000 362 21267.98 487.96 43129.13 48090.35 2021-12-28 22:25:49.000 362 21267.98 487.94 43129.11 48090.37 2021-12-28 22:25:50.000 362 21267.98 487.93 43129.12 48090.34 2021-12-28 22:25:51.000 362 21267.98 487.92 43129.11 48090.45 2021-12-28 22:25:52.000 362 21267.98 487.92 43129.12 48090.38 2021-12-28 22:25:53.000 362 21267.99 487.90 43129.07 48090.37 2021-12-28 22:25:54.000 362 21267.97 487.89 43129.08 48090.37 2021-12-28 22:25:55.000 362 21267.97 487.89 43129.10 48090.36 2021-12-28 22:25:56.000 362 21267.96 487.88 43129.08 48090.39 2021-12-28 22:25:57.000 362 21267.96 487.87 43129.11 48090.40 2021-12-28 22:25:58.000 362 21267.94 487.87 43129.12 48090.37 2021-12-28 22:25:59.000 362 21267.94 487.85 43129.15 48090.39 2021-12-28 22:26:00.000 362 21267.94 487.82 43129.17 48090.41 2021-12-28 22:26:01.000 362 21267.90 487.80 43129.16 48090.40 2021-12-28 22:26:02.000 362 21267.90 487.81 43129.19 48090.43 2021-12-28 22:26:03.000 362 21267.89 487.82 43129.21 48090.43 2021-12-28 22:26:04.000 362 21267.94 487.81 43129.20 48090.43 2021-12-28 22:26:05.000 362 21267.91 487.77 43129.17 48090.41 2021-12-28 22:26:06.000 362 21267.90 487.75 43129.19 48090.43 2021-12-28 22:26:07.000 362 21267.88 487.78 43129.22 48090.48 2021-12-28 22:26:08.000 362 21267.87 487.77 43129.21 48090.47 2021-12-28 22:26:09.000 362 21267.89 487.74 43129.19 48090.43 2021-12-28 22:26:10.000 362 21267.91 487.72 43129.21 48090.47 2021-12-28 22:26:11.000 362 21267.91 487.73 43129.21 48090.52 2021-12-28 22:26:12.000 362 21267.91 487.72 43129.23 48090.49 2021-12-28 22:26:13.000 362 21267.91 487.71 43129.22 48090.49 2021-12-28 22:26:14.000 362 21267.92 487.70 43129.25 48090.51 2021-12-28 22:26:15.000 362 21267.95 487.68 43129.24 48090.53 2021-12-28 22:26:16.000 362 21267.96 487.67 43129.26 48090.50 2021-12-28 22:26:17.000 362 21267.94 487.68 43129.26 48090.56 2021-12-28 22:26:18.000 362 21267.95 487.71 43129.26 48090.55 2021-12-28 22:26:19.000 362 21267.94 487.71 43129.26 48090.58 2021-12-28 22:26:20.000 362 21267.91 487.70 43129.24 48090.55 2021-12-28 22:26:21.000 362 21267.91 487.69 43129.25 48090.48 2021-12-28 22:26:22.000 362 21267.93 487.65 43129.25 48090.48 2021-12-28 22:26:23.000 362 21267.97 487.63 43129.26 48090.53 2021-12-28 22:26:24.000 362 21267.97 487.65 43129.28 48090.55 2021-12-28 22:26:25.000 362 21267.95 487.64 43129.23 48090.54 2021-12-28 22:26:26.000 362 21267.96 487.60 43129.23 48090.53 2021-12-28 22:26:27.000 362 21267.95 487.57 43129.23 48090.55 2021-12-28 22:26:28.000 362 21267.95 487.55 43129.28 48090.54 2021-12-28 22:26:29.000 362 21267.98 487.53 43129.31 48090.59 2021-12-28 22:26:30.000 362 21267.95 487.53 43129.32 48090.60 2021-12-28 22:26:31.000 362 21267.93 487.52 43129.33 48090.62 2021-12-28 22:26:32.000 362 21267.96 487.50 43129.35 48090.60 2021-12-28 22:26:33.000 362 21268.01 487.47 43129.41 48090.62 2021-12-28 22:26:34.000 362 21267.98 487.44 43129.42 48090.64 2021-12-28 22:26:35.000 362 21267.95 487.45 43129.43 48090.66 2021-12-28 22:26:36.000 362 21267.95 487.49 43129.43 48090.67 2021-12-28 22:26:37.000 362 21267.93 487.52 43129.42 48090.67 2021-12-28 22:26:38.000 362 21267.94 487.51 43129.39 48090.65 2021-12-28 22:26:39.000 362 21267.96 487.51 43129.40 48090.59 2021-12-28 22:26:40.000 362 21267.92 487.53 43129.34 48090.61 2021-12-28 22:26:41.000 362 21267.93 487.51 43129.37 48090.60 2021-12-28 22:26:42.000 362 21267.94 487.51 43129.37 48090.59 2021-12-28 22:26:43.000 362 21267.95 487.51 43129.37 48090.57 2021-12-28 22:26:44.000 362 21267.94 487.53 43129.41 48090.59 2021-12-28 22:26:45.000 362 21267.96 487.55 43129.42 48090.64 2021-12-28 22:26:46.000 362 21267.97 487.52 43129.42 48090.61 2021-12-28 22:26:47.000 362 21267.96 487.54 43129.39 48090.61 2021-12-28 22:26:48.000 362 21267.98 487.53 43129.36 48090.64 2021-12-28 22:26:49.000 362 21267.95 487.57 43129.38 48090.61 2021-12-28 22:26:50.000 362 21267.92 487.58 43129.37 48090.63 2021-12-28 22:26:51.000 362 21267.94 487.57 43129.37 48090.64 2021-12-28 22:26:52.000 362 21267.93 487.60 43129.37 48090.58 2021-12-28 22:26:53.000 362 21267.88 487.60 43129.36 48090.59 2021-12-28 22:26:54.000 362 21267.92 487.59 43129.35 48090.57 2021-12-28 22:26:55.000 362 21267.92 487.58 43129.35 48090.58 2021-12-28 22:26:56.000 362 21267.90 487.58 43129.34 48090.59 2021-12-28 22:26:57.000 362 21267.89 487.56 43129.38 48090.54 2021-12-28 22:26:58.000 362 21267.91 487.57 43129.38 48090.56 2021-12-28 22:26:59.000 362 21267.91 487.57 43129.39 48090.58 2021-12-28 22:27:00.000 362 21267.91 487.57 43129.40 48090.60 2021-12-28 22:27:01.000 362 21267.94 487.58 43129.34 48090.61 2021-12-28 22:27:02.000 362 21267.98 487.59 43129.35 48090.58 2021-12-28 22:27:03.000 362 21267.94 487.59 43129.36 48090.60 2021-12-28 22:27:04.000 362 21267.93 487.58 43129.34 48090.58 2021-12-28 22:27:05.000 362 21267.96 487.57 43129.33 48090.59 2021-12-28 22:27:06.000 362 21267.98 487.56 43129.32 48090.61 2021-12-28 22:27:07.000 362 21267.94 487.55 43129.35 48090.62 2021-12-28 22:27:08.000 362 21267.97 487.52 43129.36 48090.62 2021-12-28 22:27:09.000 362 21267.99 487.52 43129.32 48090.61 2021-12-28 22:27:10.000 362 21268.00 487.51 43129.32 48090.65 2021-12-28 22:27:11.000 362 21268.02 487.52 43129.33 48090.65 2021-12-28 22:27:12.000 362 21268.05 487.51 43129.34 48090.60 2021-12-28 22:27:13.000 362 21268.04 487.51 43129.34 48090.61 2021-12-28 22:27:14.000 362 21268.00 487.53 43129.35 48090.62 2021-12-28 22:27:15.000 362 21268.02 487.53 43129.33 48090.61 2021-12-28 22:27:16.000 362 21268.04 487.51 43129.34 48090.64 2021-12-28 22:27:17.000 362 21268.06 487.52 43129.34 48090.64 2021-12-28 22:27:18.000 362 21268.06 487.53 43129.34 48090.65 2021-12-28 22:27:19.000 362 21268.05 487.52 43129.35 48090.68 2021-12-28 22:27:20.000 362 21268.05 487.53 43129.35 48090.66 2021-12-28 22:27:21.000 362 21268.06 487.54 43129.33 48090.65 2021-12-28 22:27:22.000 362 21268.08 487.54 43129.34 48090.68 2021-12-28 22:27:23.000 362 21268.09 487.53 43129.36 48090.67 2021-12-28 22:27:24.000 362 21268.09 487.53 43129.40 48090.71 2021-12-28 22:27:25.000 362 21268.06 487.56 43129.39 48090.71 2021-12-28 22:27:26.000 362 21268.10 487.58 43129.40 48090.72 2021-12-28 22:27:27.000 362 21268.11 487.57 43129.37 48090.68 2021-12-28 22:27:28.000 362 21268.10 487.60 43129.35 48090.69 2021-12-28 22:27:29.000 362 21268.12 487.61 43129.37 48090.72 2021-12-28 22:27:30.000 362 21268.13 487.59 43129.37 48090.72 2021-12-28 22:27:31.000 362 21268.14 487.59 43129.39 48090.72 2021-12-28 22:27:32.000 362 21268.12 487.61 43129.40 48090.75 2021-12-28 22:27:33.000 362 21268.13 487.59 43129.38 48090.74 2021-12-28 22:27:34.000 362 21268.14 487.60 43129.40 48090.73 2021-12-28 22:27:35.000 362 21268.14 487.60 43129.42 48090.76 2021-12-28 22:27:36.000 362 21268.13 487.62 43129.42 48090.75 2021-12-28 22:27:37.000 362 21268.14 487.60 43129.41 48090.78 2021-12-28 22:27:38.000 362 21268.15 487.56 43129.43 48090.80 2021-12-28 22:27:39.000 362 21268.16 487.59 43129.44 48090.81 2021-12-28 22:27:40.000 362 21268.13 487.59 43129.43 48090.78 2021-12-28 22:27:41.000 362 21268.14 487.60 43129.43 48090.79 2021-12-28 22:27:42.000 362 21268.15 487.62 43129.45 48090.80 2021-12-28 22:27:43.000 362 21268.13 487.60 43129.46 48090.81 2021-12-28 22:27:44.000 362 21268.12 487.60 43129.41 48090.78 2021-12-28 22:27:45.000 362 21268.11 487.57 43129.43 48090.74 2021-12-28 22:27:46.000 362 21268.11 487.57 43129.42 48090.73 2021-12-28 22:27:47.000 362 21268.12 487.57 43129.42 48090.72 2021-12-28 22:27:48.000 362 21268.09 487.56 43129.43 48090.72 2021-12-28 22:27:49.000 362 21268.10 487.54 43129.40 48090.74 2021-12-28 22:27:50.000 362 21268.12 487.54 43129.44 48090.72 2021-12-28 22:27:51.000 362 21268.18 487.52 43129.44 48090.76 2021-12-28 22:27:52.000 362 21268.17 487.48 43129.41 48090.73 2021-12-28 22:27:53.000 362 21268.19 487.47 43129.44 48090.78 2021-12-28 22:27:54.000 362 21268.18 487.44 43129.47 48090.79 2021-12-28 22:27:55.000 362 21268.18 487.44 43129.50 48090.83 2021-12-28 22:27:56.000 362 21268.19 487.46 43129.51 48090.79 2021-12-28 22:27:57.000 362 21268.17 487.47 43129.49 48090.83 2021-12-28 22:27:58.000 362 21268.15 487.46 43129.51 48090.85 2021-12-28 22:27:59.000 362 21268.15 487.45 43129.51 48090.84 2021-12-28 22:28:00.000 362 21268.19 487.43 43129.52 48090.85 2021-12-28 22:28:01.000 362 21268.23 487.44 43129.52 48090.87 2021-12-28 22:28:02.000 362 21268.23 487.43 43129.53 48090.89 2021-12-28 22:28:03.000 362 21268.25 487.44 43129.51 48090.85 2021-12-28 22:28:04.000 362 21268.22 487.41 43129.52 48090.86 2021-12-28 22:28:05.000 362 21268.23 487.40 43129.50 48090.90 2021-12-28 22:28:06.000 362 21268.26 487.39 43129.51 48090.89 2021-12-28 22:28:07.000 362 21268.29 487.38 43129.55 48090.87 2021-12-28 22:28:08.000 362 21268.26 487.41 43129.52 48090.88 2021-12-28 22:28:09.000 362 21268.24 487.38 43129.53 48090.89 2021-12-28 22:28:10.000 362 21268.25 487.39 43129.51 48090.87 2021-12-28 22:28:11.000 362 21268.25 487.38 43129.49 48090.84 2021-12-28 22:28:12.000 362 21268.23 487.40 43129.51 48090.87 2021-12-28 22:28:13.000 362 21268.23 487.41 43129.53 48090.84 2021-12-28 22:28:14.000 362 21268.22 487.39 43129.51 48090.84 2021-12-28 22:28:15.000 362 21268.22 487.38 43129.49 48090.82 2021-12-28 22:28:16.000 362 21268.18 487.40 43129.48 48090.83 2021-12-28 22:28:17.000 362 21268.17 487.43 43129.49 48090.82 2021-12-28 22:28:18.000 362 21268.18 487.40 43129.46 48090.80 2021-12-28 22:28:19.000 362 21268.20 487.38 43129.46 48090.82 2021-12-28 22:28:20.000 362 21268.20 487.39 43129.47 48090.78 2021-12-28 22:28:21.000 362 21268.19 487.37 43129.45 48090.79 2021-12-28 22:28:22.000 362 21268.18 487.37 43129.51 48090.77 2021-12-28 22:28:23.000 362 21268.17 487.39 43129.48 48090.81 2021-12-28 22:28:24.000 362 21268.17 487.39 43129.48 48090.81 2021-12-28 22:28:25.000 362 21268.17 487.40 43129.47 48090.79 2021-12-28 22:28:26.000 362 21268.20 487.41 43129.49 48090.81 2021-12-28 22:28:27.000 362 21268.21 487.41 43129.48 48090.81 2021-12-28 22:28:28.000 362 21268.20 487.41 43129.47 48090.75 2021-12-28 22:28:29.000 362 21268.20 487.42 43129.48 48090.78 2021-12-28 22:28:30.000 362 21268.22 487.42 43129.51 48090.78 2021-12-28 22:28:31.000 362 21268.23 487.41 43129.50 48090.82 2021-12-28 22:28:32.000 362 21268.23 487.39 43129.51 48090.81 2021-12-28 22:28:33.000 362 21268.26 487.38 43129.51 48090.80 2021-12-28 22:28:34.000 362 21268.22 487.37 43129.49 48090.82 2021-12-28 22:28:35.000 362 21268.20 487.36 43129.50 48090.78 2021-12-28 22:28:36.000 362 21268.19 487.36 43129.50 48090.80 2021-12-28 22:28:37.000 362 21268.21 487.34 43129.50 48090.81 2021-12-28 22:28:38.000 362 21268.21 487.34 43129.51 48090.87 2021-12-28 22:28:39.000 362 21268.21 487.35 43129.50 48090.85 2021-12-28 22:28:40.000 362 21268.22 487.35 43129.48 48090.82 2021-12-28 22:28:41.000 362 21268.23 487.35 43129.51 48090.85 2021-12-28 22:28:42.000 362 21268.25 487.37 43129.51 48090.85 2021-12-28 22:28:43.000 362 21268.26 487.37 43129.50 48090.87 2021-12-28 22:28:44.000 362 21268.25 487.34 43129.51 48090.86 2021-12-28 22:28:45.000 362 21268.25 487.35 43129.54 48090.86 2021-12-28 22:28:46.000 362 21268.23 487.34 43129.59 48090.90 2021-12-28 22:28:47.000 362 21268.26 487.34 43129.58 48090.85 2021-12-28 22:28:48.000 362 21268.28 487.33 43129.54 48090.89 2021-12-28 22:28:49.000 362 21268.28 487.34 43129.54 48090.87 2021-12-28 22:28:50.000 362 21268.29 487.34 43129.51 48090.87 2021-12-28 22:28:51.000 362 21268.27 487.34 43129.50 48090.88 2021-12-28 22:28:52.000 362 21268.26 487.33 43129.53 48090.92 2021-12-28 22:28:53.000 362 21268.28 487.33 43129.54 48090.87 2021-12-28 22:28:54.000 362 21268.27 487.37 43129.55 48090.91 2021-12-28 22:28:55.000 362 21268.26 487.37 43129.57 48090.91 2021-12-28 22:28:56.000 362 21268.25 487.38 43129.54 48090.87 2021-12-28 22:28:57.000 362 21268.28 487.38 43129.55 48090.87 2021-12-28 22:28:58.000 362 21268.28 487.40 43129.49 48090.86 2021-12-28 22:28:59.000 362 21268.27 487.39 43129.51 48090.86 2021-12-28 22:29:00.000 362 21268.23 487.42 43129.49 48090.82 2021-12-28 22:29:01.000 362 21268.19 487.43 43129.47 48090.85 2021-12-28 22:29:02.000 362 21268.22 487.44 43129.47 48090.89 2021-12-28 22:29:03.000 362 21268.19 487.44 43129.47 48090.84 2021-12-28 22:29:04.000 362 21268.18 487.45 43129.47 48090.84 2021-12-28 22:29:05.000 362 21268.17 487.45 43129.50 48090.81 2021-12-28 22:29:06.000 362 21268.19 487.43 43129.48 48090.82 2021-12-28 22:29:07.000 362 21268.19 487.43 43129.48 48090.81 2021-12-28 22:29:08.000 362 21268.20 487.43 43129.49 48090.82 2021-12-28 22:29:09.000 362 21268.17 487.44 43129.48 48090.81 2021-12-28 22:29:10.000 362 21268.16 487.41 43129.52 48090.82 2021-12-28 22:29:11.000 362 21268.19 487.40 43129.51 48090.83 2021-12-28 22:29:12.000 362 21268.22 487.39 43129.50 48090.80 2021-12-28 22:29:13.000 362 21268.22 487.40 43129.54 48090.85 2021-12-28 22:29:14.000 362 21268.21 487.40 43129.55 48090.85 2021-12-28 22:29:15.000 362 21268.21 487.41 43129.51 48090.87 2021-12-28 22:29:16.000 362 21268.22 487.41 43129.50 48090.84 2021-12-28 22:29:17.000 362 21268.17 487.42 43129.50 48090.83 2021-12-28 22:29:18.000 362 21268.18 487.41 43129.48 48090.79 2021-12-28 22:29:19.000 362 21268.19 487.39 43129.50 48090.79 2021-12-28 22:29:20.000 362 21268.13 487.42 43129.53 48090.81 2021-12-28 22:29:21.000 362 21268.14 487.42 43129.48 48090.78 2021-12-28 22:29:22.000 362 21268.13 487.41 43129.47 48090.81 2021-12-28 22:29:23.000 362 21268.15 487.39 43129.47 48090.78 2021-12-28 22:29:24.000 362 21268.14 487.39 43129.47 48090.78 2021-12-28 22:29:25.000 362 21268.18 487.38 43129.49 48090.78 2021-12-28 22:29:26.000 362 21268.17 487.38 43129.49 48090.80 2021-12-28 22:29:27.000 362 21268.16 487.40 43129.49 48090.78 2021-12-28 22:29:28.000 362 21268.13 487.40 43129.46 48090.76 2021-12-28 22:29:29.000 362 21268.11 487.40 43129.45 48090.74 2021-12-28 22:29:30.000 362 21268.16 487.39 43129.42 48090.72 2021-12-28 22:29:31.000 362 21268.15 487.39 43129.42 48090.70 2021-12-28 22:29:32.000 362 21268.13 487.39 43129.40 48090.70 2021-12-28 22:29:33.000 362 21268.12 487.41 43129.41 48090.66 2021-12-28 22:29:34.000 362 21268.12 487.40 43129.38 48090.69 2021-12-28 22:29:35.000 362 21268.17 487.38 43129.37 48090.68 2021-12-28 22:29:36.000 362 21268.17 487.41 43129.37 48090.64 2021-12-28 22:29:37.000 362 21268.16 487.41 43129.37 48090.67 2021-12-28 22:29:38.000 362 21268.16 487.44 43129.39 48090.73 2021-12-28 22:29:39.000 362 21268.17 487.43 43129.35 48090.71 2021-12-28 22:29:40.000 362 21268.15 487.42 43129.36 48090.69 2021-12-28 22:29:41.000 362 21268.13 487.43 43129.39 48090.70 2021-12-28 22:29:42.000 362 21268.11 487.46 43129.36 48090.67 2021-12-28 22:29:43.000 362 21268.10 487.46 43129.33 48090.67 2021-12-28 22:29:44.000 362 21268.09 487.50 43129.31 48090.64 2021-12-28 22:29:45.000 362 21268.11 487.48 43129.32 48090.65 2021-12-28 22:29:46.000 362 21268.09 487.51 43129.32 48090.66 2021-12-28 22:29:47.000 362 21268.09 487.52 43129.33 48090.64 2021-12-28 22:29:48.000 362 21268.10 487.52 43129.32 48090.63 2021-12-28 22:29:49.000 362 21268.12 487.51 43129.30 48090.63 2021-12-28 22:29:50.000 362 21268.09 487.49 43129.32 48090.60 2021-12-28 22:29:51.000 362 21268.09 487.46 43129.32 48090.60 2021-12-28 22:29:52.000 362 21268.11 487.45 43129.32 48090.60 2021-12-28 22:29:53.000 362 21268.10 487.46 43129.32 48090.62 2021-12-28 22:29:54.000 362 21268.10 487.47 43129.32 48090.59 2021-12-28 22:29:55.000 362 21268.11 487.46 43129.28 48090.61 2021-12-28 22:29:56.000 362 21268.09 487.47 43129.29 48090.61 2021-12-28 22:29:57.000 362 21268.05 487.46 43129.30 48090.61 2021-12-28 22:29:58.000 362 21268.06 487.44 43129.32 48090.59 2021-12-28 22:29:59.000 362 21268.08 487.45 43129.30 48090.62 2021-12-28 22:30:00.000 362 21268.08 487.48 43129.29 48090.64 2021-12-28 22:30:01.000 362 21268.12 487.46 43129.28 48090.62 2021-12-28 22:30:02.000 362 21268.11 487.50 43129.30 48090.64 2021-12-28 22:30:03.000 362 21268.09 487.47 43129.30 48090.65 2021-12-28 22:30:04.000 362 21268.09 487.46 43129.32 48090.66 2021-12-28 22:30:05.000 362 21268.11 487.47 43129.34 48090.64 2021-12-28 22:30:06.000 362 21268.12 487.51 43129.34 48090.64 2021-12-28 22:30:07.000 362 21268.10 487.52 43129.34 48090.65 2021-12-28 22:30:08.000 362 21268.11 487.51 43129.33 48090.63 2021-12-28 22:30:09.000 362 21268.13 487.52 43129.32 48090.65 2021-12-28 22:30:10.000 362 21268.15 487.55 43129.32 48090.69 2021-12-28 22:30:11.000 362 21268.17 487.52 43129.32 48090.68 2021-12-28 22:30:12.000 362 21268.16 487.49 43129.36 48090.69 2021-12-28 22:30:13.000 362 21268.18 487.49 43129.38 48090.71 2021-12-28 22:30:14.000 362 21268.19 487.54 43129.34 48090.72 2021-12-28 22:30:15.000 362 21268.18 487.53 43129.30 48090.71 2021-12-28 22:30:16.000 362 21268.23 487.56 43129.29 48090.66 2021-12-28 22:30:17.000 362 21268.23 487.58 43129.29 48090.66 2021-12-28 22:30:18.000 362 21268.25 487.55 43129.30 48090.68 2021-12-28 22:30:19.000 362 21268.26 487.54 43129.32 48090.67 2021-12-28 22:30:20.000 362 21268.24 487.54 43129.30 48090.70 2021-12-28 22:30:21.000 362 21268.23 487.54 43129.31 48090.71 2021-12-28 22:30:22.000 362 21268.25 487.55 43129.33 48090.71 2021-12-28 22:30:23.000 362 21268.29 487.52 43129.36 48090.71 2021-12-28 22:30:24.000 362 21268.26 487.54 43129.34 48090.72 2021-12-28 22:30:25.000 362 21268.23 487.55 43129.35 48090.69 2021-12-28 22:30:26.000 362 21268.22 487.58 43129.30 48090.66 2021-12-28 22:30:27.000 362 21268.21 487.64 43129.29 48090.69 2021-12-28 22:30:28.000 362 21268.17 487.65 43129.28 48090.71 2021-12-28 22:30:29.000 362 21268.18 487.64 43129.30 48090.67 2021-12-28 22:30:30.000 362 21268.17 487.64 43129.27 48090.64 2021-12-28 22:30:31.000 362 21268.12 487.68 43129.26 48090.63 2021-12-28 22:30:32.000 362 21268.09 487.68 43129.24 48090.62 2021-12-28 22:30:33.000 362 21268.06 487.69 43129.24 48090.58 2021-12-28 22:30:34.000 362 21268.02 487.69 43129.24 48090.60 2021-12-28 22:30:35.000 362 21268.03 487.65 43129.23 48090.60 2021-12-28 22:30:36.000 362 21268.04 487.66 43129.22 48090.56 2021-12-28 22:30:37.000 362 21268.08 487.68 43129.21 48090.53 2021-12-28 22:30:38.000 362 21268.03 487.67 43129.23 48090.54 2021-12-28 22:30:39.000 362 21267.98 487.69 43129.25 48090.49 2021-12-28 22:30:40.000 362 21268.02 487.70 43129.26 48090.53 2021-12-28 22:30:41.000 362 21268.05 487.68 43129.23 48090.53 2021-12-28 22:30:42.000 362 21268.05 487.67 43129.24 48090.57 2021-12-28 22:30:43.000 362 21268.07 487.66 43129.22 48090.53 2021-12-28 22:30:44.000 362 21268.09 487.67 43129.24 48090.51 2021-12-28 22:30:45.000 362 21268.09 487.66 43129.25 48090.52 2021-12-28 22:30:46.000 362 21268.08 487.65 43129.27 48090.54 2021-12-28 22:30:47.000 362 21268.10 487.62 43129.29 48090.56 2021-12-28 22:30:48.000 362 21268.12 487.62 43129.30 48090.59 2021-12-28 22:30:49.000 362 21268.14 487.64 43129.31 48090.58 2021-12-28 22:30:50.000 362 21268.13 487.63 43129.28 48090.58 2021-12-28 22:30:51.000 362 21268.14 487.62 43129.29 48090.61 2021-12-28 22:30:52.000 362 21268.18 487.61 43129.27 48090.61 2021-12-28 22:30:53.000 362 21268.19 487.59 43129.27 48090.63 2021-12-28 22:30:54.000 362 21268.20 487.58 43129.30 48090.68 2021-12-28 22:30:55.000 362 21268.20 487.54 43129.33 48090.69 2021-12-28 22:30:56.000 362 21268.22 487.53 43129.32 48090.69 2021-12-28 22:30:57.000 362 21268.19 487.51 43129.34 48090.71 2021-12-28 22:30:58.000 362 21268.20 487.50 43129.37 48090.73 2021-12-28 22:30:59.000 362 21268.21 487.46 43129.39 48090.72 2021-12-28 22:31:00.000 362 21268.18 487.46 43129.42 48090.74 2021-12-28 22:31:01.000 362 21268.22 487.45 43129.44 48090.76 2021-12-28 22:31:02.000 362 21268.25 487.45 43129.43 48090.77 2021-12-28 22:31:03.000 362 21268.23 487.46 43129.41 48090.78 2021-12-28 22:31:04.000 362 21268.21 487.46 43129.46 48090.82 2021-12-28 22:31:05.000 362 21268.21 487.44 43129.47 48090.82 2021-12-28 22:31:06.000 362 21268.21 487.40 43129.48 48090.84 2021-12-28 22:31:07.000 362 21268.22 487.39 43129.48 48090.84 2021-12-28 22:31:08.000 362 21268.25 487.39 43129.47 48090.85 2021-12-28 22:31:09.000 362 21268.23 487.40 43129.49 48090.84 2021-12-28 22:31:10.000 362 21268.23 487.41 43129.49 48090.83 2021-12-28 22:31:11.000 362 21268.24 487.41 43129.51 48090.86 2021-12-28 22:31:12.000 362 21268.23 487.40 43129.48 48090.83 2021-12-28 22:31:13.000 362 21268.20 487.41 43129.46 48090.82 2021-12-28 22:31:14.000 362 21268.22 487.39 43129.46 48090.78 2021-12-28 22:31:15.000 362 21268.22 487.37 43129.49 48090.80 2021-12-28 22:31:16.000 362 21268.22 487.39 43129.48 48090.79 2021-12-28 22:31:17.000 362 21268.22 487.40 43129.43 48090.78 2021-12-28 22:31:18.000 362 21268.19 487.38 43129.41 48090.81 2021-12-28 22:31:19.000 362 21268.17 487.37 43129.43 48090.79 2021-12-28 22:31:20.000 362 21268.17 487.37 43129.41 48090.76 2021-12-28 22:31:21.000 362 21268.16 487.39 43129.40 48090.75 2021-12-28 22:31:22.000 362 21268.16 487.39 43129.40 48090.77 2021-12-28 22:31:23.000 362 21268.14 487.40 43129.39 48090.75 2021-12-28 22:31:24.000 362 21268.13 487.40 43129.39 48090.75 2021-12-28 22:31:25.000 362 21268.11 487.43 43129.39 48090.65 2021-12-28 22:31:26.000 362 21268.15 487.42 43129.39 48090.71 2021-12-28 22:31:27.000 362 21268.11 487.43 43129.39 48090.71 2021-12-28 22:31:28.000 362 21268.13 487.40 43129.43 48090.67 2021-12-28 22:31:29.000 362 21268.16 487.39 43129.37 48090.67 2021-12-28 22:31:30.000 362 21268.13 487.36 43129.36 48090.66 2021-12-28 22:31:31.000 362 21268.12 487.34 43129.39 48090.70 2021-12-28 22:31:32.000 362 21268.12 487.32 43129.40 48090.69 2021-12-28 22:31:33.000 362 21268.15 487.32 43129.44 48090.72 2021-12-28 22:31:34.000 362 21268.17 487.33 43129.45 48090.73 2021-12-28 22:31:35.000 362 21268.19 487.29 43129.46 48090.69 2021-12-28 22:31:36.000 362 21268.17 487.31 43129.48 48090.71 2021-12-28 22:31:37.000 362 21268.17 487.31 43129.46 48090.79 2021-12-28 22:31:38.000 362 21268.18 487.30 43129.46 48090.76 2021-12-28 22:31:39.000 362 21268.18 487.28 43129.42 48090.71 2021-12-28 22:31:40.000 362 21268.18 487.28 43129.41 48090.75 2021-12-28 22:31:41.000 362 21268.16 487.25 43129.44 48090.75 2021-12-28 22:31:42.000 362 21268.16 487.27 43129.46 48090.78 2021-12-28 22:31:43.000 362 21268.15 487.27 43129.48 48090.72 2021-12-28 22:31:44.000 362 21268.19 487.29 43129.47 48090.77 2021-12-28 22:31:45.000 362 21268.17 487.30 43129.46 48090.76 2021-12-28 22:31:46.000 362 21268.15 487.31 43129.47 48090.75 2021-12-28 22:31:47.000 362 21268.14 487.31 43129.44 48090.79 2021-12-28 22:31:48.000 362 21268.13 487.32 43129.41 48090.72 2021-12-28 22:31:49.000 362 21268.13 487.31 43129.41 48090.72 2021-12-28 22:31:50.000 362 21268.13 487.31 43129.37 48090.65 2021-12-28 22:31:51.000 362 21268.12 487.32 43129.35 48090.68 2021-12-28 22:31:52.000 362 21268.13 487.31 43129.36 48090.66 2021-12-28 22:31:53.000 362 21268.12 487.32 43129.39 48090.68 2021-12-28 22:31:54.000 362 21268.13 487.30 43129.39 48090.67 2021-12-28 22:31:55.000 362 21268.13 487.32 43129.38 48090.67 2021-12-28 22:31:56.000 362 21268.10 487.33 43129.34 48090.66 2021-12-28 22:31:57.000 362 21268.10 487.34 43129.33 48090.69 2021-12-28 22:31:58.000 362 21268.12 487.33 43129.31 48090.68 2021-12-28 22:31:59.000 362 21268.13 487.31 43129.30 48090.66 2021-12-28 22:32:00.000 362 21268.12 487.32 43129.32 48090.64 2021-12-28 22:32:01.000 362 21268.12 487.35 43129.31 48090.65 2021-12-28 22:32:02.000 362 21268.11 487.38 43129.30 48090.63 2021-12-28 22:32:03.000 362 21268.09 487.40 43129.28 48090.61 2021-12-28 22:32:04.000 362 21268.09 487.42 43129.28 48090.59 2021-12-28 22:32:05.000 362 21268.10 487.44 43129.26 48090.55 2021-12-28 22:32:06.000 362 21268.10 487.46 43129.26 48090.59 2021-12-28 22:32:07.000 362 21268.09 487.44 43129.28 48090.56 2021-12-28 22:32:08.000 362 21268.05 487.41 43129.27 48090.57 2021-12-28 22:32:09.000 362 21268.10 487.39 43129.29 48090.58 2021-12-28 22:32:10.000 362 21268.12 487.37 43129.30 48090.61 2021-12-28 22:32:11.000 362 21268.14 487.35 43129.30 48090.59 2021-12-28 22:32:12.000 362 21268.13 487.32 43129.32 48090.60 2021-12-28 22:32:13.000 362 21268.15 487.31 43129.33 48090.65 2021-12-28 22:32:14.000 362 21268.14 487.31 43129.36 48090.65 2021-12-28 22:32:15.000 362 21268.13 487.32 43129.39 48090.65 2021-12-28 22:32:16.000 362 21268.15 487.32 43129.38 48090.68 2021-12-28 22:32:17.000 362 21268.15 487.35 43129.38 48090.69 2021-12-28 22:32:18.000 362 21268.13 487.36 43129.33 48090.69 2021-12-28 22:32:19.000 362 21268.14 487.37 43129.34 48090.69 2021-12-28 22:32:20.000 362 21268.17 487.37 43129.33 48090.66 2021-12-28 22:32:21.000 362 21268.16 487.39 43129.34 48090.68 2021-12-28 22:32:22.000 362 21268.17 487.38 43129.33 48090.66 2021-12-28 22:32:23.000 362 21268.17 487.39 43129.34 48090.65 2021-12-28 22:32:24.000 362 21268.18 487.40 43129.34 48090.64 2021-12-28 22:32:25.000 362 21268.20 487.41 43129.31 48090.64 2021-12-28 22:32:26.000 362 21268.23 487.39 43129.32 48090.65 2021-12-28 22:32:27.000 362 21268.23 487.38 43129.33 48090.68 2021-12-28 22:32:28.000 362 21268.22 487.38 43129.33 48090.68 2021-12-28 22:32:29.000 362 21268.22 487.39 43129.35 48090.69 2021-12-28 22:32:30.000 362 21268.21 487.40 43129.34 48090.63 2021-12-28 22:32:31.000 362 21268.22 487.42 43129.30 48090.65 2021-12-28 22:32:32.000 362 21268.21 487.42 43129.30 48090.66 2021-12-28 22:32:33.000 362 21268.21 487.43 43129.29 48090.63 2021-12-28 22:32:34.000 362 21268.18 487.44 43129.32 48090.63 2021-12-28 22:32:35.000 362 21268.21 487.45 43129.29 48090.62 2021-12-28 22:32:36.000 362 21268.21 487.45 43129.26 48090.62 2021-12-28 22:32:37.000 362 21268.22 487.41 43129.28 48090.62 2021-12-28 22:32:38.000 362 21268.24 487.41 43129.29 48090.63 2021-12-28 22:32:39.000 362 21268.26 487.41 43129.29 48090.69 2021-12-28 22:32:40.000 362 21268.27 487.40 43129.28 48090.68 2021-12-28 22:32:41.000 362 21268.23 487.42 43129.29 48090.68 2021-12-28 22:32:42.000 362 21268.23 487.44 43129.29 48090.66 2021-12-28 22:32:43.000 362 21268.27 487.41 43129.30 48090.68 2021-12-28 22:32:44.000 362 21268.27 487.42 43129.31 48090.69 2021-12-28 22:32:45.000 362 21268.26 487.44 43129.31 48090.69 2021-12-28 22:32:46.000 362 21268.28 487.43 43129.32 48090.68 2021-12-28 22:32:47.000 362 21268.28 487.40 43129.29 48090.71 2021-12-28 22:32:48.000 362 21268.29 487.41 43129.29 48090.69 2021-12-28 22:32:49.000 362 21268.31 487.39 43129.34 48090.71 2021-12-28 22:32:50.000 362 21268.33 487.40 43129.36 48090.70 2021-12-28 22:32:51.000 362 21268.24 487.45 43129.33 48090.72 2021-12-28 22:32:52.000 362 21268.21 487.49 43129.28 48090.68 2021-12-28 22:32:53.000 362 21268.20 487.51 43129.24 48090.65 2021-12-28 22:32:54.000 362 21268.18 487.52 43129.23 48090.61 2021-12-28 22:32:55.000 362 21268.17 487.57 43129.18 48090.53 2021-12-28 22:32:56.000 362 21268.14 487.63 43129.15 48090.49 2021-12-28 22:32:57.000 362 21268.18 487.60 43129.15 48090.48 2021-12-28 22:32:58.000 362 21268.18 487.57 43129.12 48090.46 2021-12-28 22:32:59.000 362 21268.17 487.57 43129.14 48090.46 2021-12-28 22:33:00.000 362 21268.13 487.57 43129.13 48090.43 2021-12-28 22:33:01.000 362 21268.13 487.62 43129.12 48090.47 2021-12-28 22:33:02.000 362 21268.16 487.64 43129.06 48090.44 2021-12-28 22:33:03.000 362 21268.18 487.62 43129.05 48090.42 2021-12-28 22:33:04.000 362 21268.19 487.62 43129.06 48090.40 2021-12-28 22:33:05.000 362 21268.21 487.62 43129.03 48090.42 2021-12-28 22:33:06.000 362 21268.24 487.61 43129.05 48090.42 2021-12-28 22:33:07.000 362 21268.24 487.57 43129.06 48090.43 2021-12-28 22:33:08.000 362 21268.27 487.56 43129.10 48090.49 2021-12-28 22:33:09.000 362 21268.29 487.54 43129.12 48090.51 2021-12-28 22:33:10.000 362 21268.30 487.52 43129.12 48090.55 2021-12-28 22:33:11.000 362 21268.30 487.50 43129.14 48090.52 2021-12-28 22:33:12.000 362 21268.31 487.53 43129.16 48090.55 2021-12-28 22:33:13.000 362 21268.30 487.54 43129.18 48090.63 2021-12-28 22:33:14.000 362 21268.34 487.53 43129.21 48090.59 2021-12-28 22:33:15.000 362 21268.34 487.54 43129.23 48090.61 2021-12-28 22:33:16.000 362 21268.35 487.55 43129.23 48090.62 2021-12-28 22:33:17.000 362 21268.34 487.54 43129.24 48090.65 2021-12-28 22:33:18.000 362 21268.33 487.51 43129.23 48090.66 2021-12-28 22:33:19.000 362 21268.34 487.50 43129.29 48090.67 2021-12-28 22:33:20.000 362 21268.33 487.48 43129.31 48090.68 2021-12-28 22:33:21.000 362 21268.34 487.45 43129.31 48090.71 2021-12-28 22:33:22.000 362 21268.36 487.46 43129.31 48090.76 2021-12-28 22:33:23.000 362 21268.35 487.49 43129.33 48090.74 2021-12-28 22:33:24.000 362 21268.37 487.47 43129.36 48090.79 2021-12-28 22:33:25.000 362 21268.39 487.45 43129.35 48090.76 2021-12-28 22:33:26.000 362 21268.43 487.43 43129.36 48090.80 2021-12-28 22:33:27.000 362 21268.43 487.44 43129.36 48090.78 2021-12-28 22:33:28.000 362 21268.44 487.43 43129.41 48090.88 2021-12-28 22:33:29.000 362 21268.44 487.45 43129.41 48090.84 2021-12-28 22:33:30.000 362 21268.43 487.45 43129.42 48090.83 2021-12-28 22:33:31.000 362 21268.42 487.49 43129.42 48090.86 2021-12-28 22:33:32.000 362 21268.45 487.50 43129.44 48090.86 2021-12-28 22:33:33.000 362 21268.46 487.50 43129.41 48090.86 2021-12-28 22:33:34.000 362 21268.44 487.52 43129.37 48090.87 2021-12-28 22:33:35.000 362 21268.42 487.56 43129.37 48090.85 2021-12-28 22:33:36.000 362 21268.40 487.60 43129.37 48090.80 2021-12-28 22:33:37.000 362 21268.39 487.63 43129.35 48090.76 2021-12-28 22:33:38.000 362 21268.36 487.67 43129.31 48090.76 2021-12-28 22:33:39.000 362 21268.37 487.69 43129.30 48090.73 2021-12-28 22:33:40.000 362 21268.39 487.73 43129.28 48090.70 2021-12-28 22:33:41.000 362 21268.37 487.71 43129.26 48090.69 2021-12-28 22:33:42.000 362 21268.40 487.70 43129.27 48090.70 2021-12-28 22:33:43.000 362 21268.40 487.71 43129.26 48090.69 2021-12-28 22:33:44.000 362 21268.37 487.69 43129.26 48090.64 2021-12-28 22:33:45.000 362 21268.38 487.72 43129.25 48090.66 2021-12-28 22:33:46.000 362 21268.42 487.70 43129.26 48090.68 2021-12-28 22:33:47.000 362 21268.41 487.70 43129.23 48090.67 2021-12-28 22:33:48.000 362 21268.41 487.70 43129.25 48090.65 2021-12-28 22:33:49.000 362 21268.46 487.67 43129.25 48090.68 2021-12-28 22:33:50.000 362 21268.46 487.69 43129.26 48090.69 2021-12-28 22:33:51.000 362 21268.47 487.68 43129.26 48090.66 2021-12-28 22:33:52.000 362 21268.47 487.70 43129.22 48090.68 2021-12-28 22:33:53.000 362 21268.47 487.70 43129.22 48090.72 2021-12-28 22:33:54.000 362 21268.48 487.72 43129.21 48090.72 2021-12-28 22:33:55.000 362 21268.50 487.72 43129.20 48090.69 2021-12-28 22:33:56.000 362 21268.48 487.71 43129.19 48090.72 2021-12-28 22:33:57.000 362 21268.54 487.70 43129.20 48090.70 2021-12-28 22:33:58.000 362 21268.52 487.69 43129.23 48090.74 2021-12-28 22:33:59.000 362 21268.53 487.69 43129.26 48090.69 2021-12-28 22:34:00.000 362 21268.53 487.67 43129.23 48090.73 2021-12-28 22:34:01.000 362 21268.54 487.66 43129.23 48090.74 2021-12-28 22:34:02.000 362 21268.56 487.68 43129.24 48090.72 2021-12-28 22:34:03.000 362 21268.57 487.69 43129.21 48090.75 2021-12-28 22:34:04.000 362 21268.57 487.70 43129.19 48090.74 2021-12-28 22:34:05.000 362 21268.58 487.69 43129.20 48090.71 2021-12-28 22:34:06.000 362 21268.59 487.70 43129.20 48090.73 2021-12-28 22:34:07.000 362 21268.57 487.71 43129.20 48090.73 2021-12-28 22:34:08.000 362 21268.61 487.68 43129.20 48090.75 2021-12-28 22:34:09.000 362 21268.57 487.69 43129.20 48090.74 2021-12-28 22:34:10.000 362 21268.58 487.70 43129.19 48090.72 2021-12-28 22:34:11.000 362 21268.57 487.71 43129.20 48090.71 2021-12-28 22:34:12.000 362 21268.56 487.72 43129.19 48090.71 2021-12-28 22:34:13.000 362 21268.54 487.73 43129.23 48090.74 2021-12-28 22:34:14.000 362 21268.59 487.70 43129.19 48090.72 2021-12-28 22:34:15.000 362 21268.55 487.72 43129.19 48090.75 2021-12-28 22:34:16.000 362 21268.53 487.71 43129.18 48090.73 2021-12-28 22:34:17.000 362 21268.54 487.71 43129.17 48090.69 2021-12-28 22:34:18.000 362 21268.56 487.73 43129.21 48090.70 2021-12-28 22:34:19.000 362 21268.56 487.73 43129.23 48090.72 2021-12-28 22:34:20.000 362 21268.55 487.72 43129.23 48090.72 2021-12-28 22:34:21.000 362 21268.50 487.72 43129.21 48090.72 2021-12-28 22:34:22.000 362 21268.52 487.72 43129.21 48090.70 2021-12-28 22:34:23.000 362 21268.53 487.69 43129.21 48090.68 2021-12-28 22:34:24.000 362 21268.54 487.71 43129.18 48090.68 2021-12-28 22:34:25.000 362 21268.50 487.71 43129.18 48090.69 2021-12-28 22:34:26.000 362 21268.50 487.71 43129.22 48090.73 2021-12-28 22:34:27.000 362 21268.49 487.73 43129.21 48090.69 2021-12-28 22:34:28.000 362 21268.50 487.74 43129.19 48090.66 2021-12-28 22:34:29.000 362 21268.48 487.74 43129.21 48090.72 2021-12-28 22:34:30.000 362 21268.48 487.73 43129.19 48090.66 2021-12-28 22:34:31.000 362 21268.48 487.73 43129.16 48090.66 2021-12-28 22:34:32.000 362 21268.46 487.75 43129.14 48090.65 2021-12-28 22:34:33.000 362 21268.49 487.74 43129.13 48090.65 2021-12-28 22:34:34.000 362 21268.49 487.75 43129.14 48090.64 2021-12-28 22:34:35.000 362 21268.49 487.75 43129.12 48090.64 2021-12-28 22:34:36.000 362 21268.49 487.74 43129.09 48090.62 2021-12-28 22:34:37.000 362 21268.50 487.73 43129.11 48090.63 2021-12-28 22:34:38.000 362 21268.52 487.73 43129.10 48090.61 2021-12-28 22:34:39.000 362 21268.51 487.72 43129.15 48090.60 2021-12-28 22:34:40.000 362 21268.50 487.69 43129.12 48090.61 2021-12-28 22:34:41.000 362 21268.49 487.69 43129.10 48090.60 2021-12-28 22:34:42.000 362 21268.48 487.67 43129.10 48090.62 2021-12-28 22:34:43.000 362 21268.49 487.66 43129.14 48090.61 2021-12-28 22:34:44.000 362 21268.46 487.68 43129.12 48090.63 2021-12-28 22:34:45.000 362 21268.48 487.65 43129.11 48090.63 2021-12-28 22:34:46.000 362 21268.50 487.65 43129.10 48090.64 2021-12-28 22:34:47.000 362 21268.54 487.68 43129.10 48090.63 2021-12-28 22:34:48.000 362 21268.55 487.66 43129.10 48090.64 2021-12-28 22:34:49.000 362 21268.50 487.66 43129.12 48090.61 2021-12-28 22:34:50.000 362 21268.50 487.66 43129.14 48090.63 2021-12-28 22:34:51.000 362 21268.51 487.64 43129.16 48090.62 2021-12-28 22:34:52.000 362 21268.50 487.64 43129.16 48090.63 2021-12-28 22:34:53.000 362 21268.51 487.65 43129.16 48090.64 2021-12-28 22:34:54.000 362 21268.51 487.67 43129.17 48090.65 2021-12-28 22:34:55.000 362 21268.49 487.69 43129.17 48090.64 2021-12-28 22:34:56.000 362 21268.51 487.68 43129.15 48090.63 2021-12-28 22:34:57.000 362 21268.51 487.67 43129.12 48090.62 2021-12-28 22:34:58.000 362 21268.53 487.65 43129.13 48090.65 2021-12-28 22:34:59.000 362 21268.53 487.65 43129.14 48090.66 2021-12-28 22:35:00.000 362 21268.55 487.67 43129.13 48090.65 2021-12-28 22:35:01.000 362 21268.55 487.66 43129.13 48090.65 2021-12-28 22:35:02.000 362 21268.59 487.66 43129.16 48090.66 2021-12-28 22:35:03.000 362 21268.60 487.67 43129.19 48090.68 2021-12-28 22:35:04.000 362 21268.59 487.67 43129.19 48090.69 2021-12-28 22:35:05.000 362 21268.61 487.66 43129.19 48090.71 2021-12-28 22:35:06.000 362 21268.57 487.66 43129.18 48090.70 2021-12-28 22:35:07.000 362 21268.56 487.67 43129.21 48090.71 2021-12-28 22:35:08.000 362 21268.57 487.66 43129.22 48090.70 2021-12-28 22:35:09.000 362 21268.55 487.69 43129.22 48090.71 2021-12-28 22:35:10.000 362 21268.55 487.69 43129.19 48090.69 2021-12-28 22:35:11.000 362 21268.58 487.66 43129.18 48090.71 2021-12-28 22:35:12.000 362 21268.55 487.63 43129.19 48090.73 2021-12-28 22:35:13.000 362 21268.55 487.63 43129.21 48090.71 2021-12-28 22:35:14.000 362 21268.57 487.60 43129.24 48090.75 2021-12-28 22:35:15.000 362 21268.60 487.60 43129.23 48090.71 2021-12-28 22:35:16.000 362 21268.61 487.58 43129.29 48090.79 2021-12-28 22:35:17.000 362 21268.58 487.58 43129.30 48090.80 2021-12-28 22:35:18.000 362 21268.60 487.57 43129.29 48090.78 2021-12-28 22:35:19.000 362 21268.60 487.57 43129.31 48090.81 2021-12-28 22:35:20.000 362 21268.58 487.60 43129.30 48090.84 2021-12-28 22:35:21.000 362 21268.60 487.59 43129.31 48090.85 2021-12-28 22:35:22.000 362 21268.63 487.54 43129.33 48090.81 2021-12-28 22:35:23.000 362 21268.60 487.51 43129.38 48090.86 2021-12-28 22:35:24.000 362 21268.60 487.50 43129.38 48090.89 2021-12-28 22:35:25.000 362 21268.60 487.51 43129.40 48090.90 2021-12-28 22:35:26.000 362 21268.63 487.53 43129.41 48090.89 2021-12-28 22:35:27.000 362 21268.63 487.54 43129.40 48090.91 2021-12-28 22:35:28.000 362 21268.63 487.54 43129.38 48090.93 2021-12-28 22:35:29.000 362 21268.66 487.56 43129.37 48090.92 2021-12-28 22:35:30.000 362 21268.66 487.57 43129.37 48090.92 2021-12-28 22:35:31.000 362 21268.66 487.60 43129.37 48090.93 2021-12-28 22:35:32.000 362 21268.63 487.59 43129.37 48090.90 2021-12-28 22:35:33.000 362 21268.65 487.58 43129.40 48090.92 2021-12-28 22:35:34.000 362 21268.65 487.57 43129.40 48090.91 2021-12-28 22:35:35.000 362 21268.61 487.60 43129.39 48090.94 2021-12-28 22:35:36.000 362 21268.61 487.61 43129.40 48090.91 2021-12-28 22:35:37.000 362 21268.62 487.65 43129.37 48090.89 2021-12-28 22:35:38.000 362 21268.60 487.69 43129.34 48090.89 2021-12-28 22:35:39.000 362 21268.58 487.72 43129.31 48090.83 2021-12-28 22:35:40.000 362 21268.56 487.72 43129.26 48090.78 2021-12-28 22:35:41.000 362 21268.59 487.71 43129.21 48090.75 2021-12-28 22:35:42.000 362 21268.58 487.74 43129.20 48090.77 2021-12-28 22:35:43.000 362 21268.58 487.76 43129.20 48090.74 2021-12-28 22:35:44.000 362 21268.62 487.76 43129.18 48090.71 2021-12-28 22:35:45.000 362 21268.62 487.77 43129.14 48090.67 2021-12-28 22:35:46.000 362 21268.59 487.77 43129.15 48090.67 2021-12-28 22:35:47.000 362 21268.59 487.76 43129.13 48090.66 2021-12-28 22:35:48.000 362 21268.57 487.73 43129.14 48090.67 2021-12-28 22:35:49.000 362 21268.60 487.71 43129.15 48090.70 2021-12-28 22:35:50.000 362 21268.56 487.70 43129.13 48090.66 2021-12-28 22:35:51.000 362 21268.57 487.71 43129.12 48090.68 2021-12-28 22:35:52.000 362 21268.60 487.70 43129.09 48090.64 2021-12-28 22:35:53.000 362 21268.58 487.71 43129.11 48090.62 2021-12-28 22:35:54.000 362 21268.58 487.72 43129.18 48090.67 2021-12-28 22:35:55.000 362 21268.57 487.73 43129.14 48090.67 2021-12-28 22:35:56.000 362 21268.57 487.76 43129.12 48090.66 2021-12-28 22:35:57.000 362 21268.52 487.84 43129.06 48090.65 2021-12-28 22:35:58.000 362 21268.54 487.87 43129.05 48090.58 2021-12-28 22:35:59.000 362 21268.55 487.85 43129.03 48090.57 2021-12-28 22:36:00.000 362 21268.57 487.85 43129.00 48090.54 2021-12-28 22:36:01.000 362 21268.54 487.85 43129.01 48090.54 2021-12-28 22:36:02.000 362 21268.55 487.84 43129.01 48090.55 2021-12-28 22:36:03.000 362 21268.55 487.83 43129.03 48090.55 2021-12-28 22:36:04.000 362 21268.55 487.85 43129.06 48090.56 2021-12-28 22:36:05.000 362 21268.56 487.87 43129.02 48090.56 2021-12-28 22:36:06.000 362 21268.57 487.85 43129.03 48090.49 2021-12-28 22:36:07.000 362 21268.57 487.85 43129.02 48090.53 2021-12-28 22:36:08.000 362 21268.57 487.84 43128.99 48090.53 2021-12-28 22:36:09.000 362 21268.55 487.87 43128.98 48090.58 2021-12-28 22:36:10.000 362 21268.53 487.84 43129.01 48090.52 2021-12-28 22:36:11.000 362 21268.54 487.82 43129.02 48090.52 2021-12-28 22:36:12.000 362 21268.56 487.79 43129.06 48090.55 2021-12-28 22:36:13.000 362 21268.55 487.78 43129.04 48090.57 2021-12-28 22:36:14.000 362 21268.58 487.79 43129.07 48090.59 2021-12-28 22:36:15.000 362 21268.58 487.82 43129.07 48090.59 2021-12-28 22:36:16.000 362 21268.60 487.82 43129.07 48090.65 2021-12-28 22:36:17.000 362 21268.61 487.82 43129.08 48090.63 2021-12-28 22:36:18.000 362 21268.61 487.79 43129.09 48090.60 2021-12-28 22:36:19.000 362 21268.57 487.79 43129.04 48090.59 2021-12-28 22:36:20.000 362 21268.57 487.80 43129.02 48090.57 2021-12-28 22:36:21.000 362 21268.61 487.81 43129.04 48090.57 2021-12-28 22:36:22.000 362 21268.58 487.81 43129.02 48090.55 2021-12-28 22:36:23.000 362 21268.63 487.78 43129.01 48090.57 2021-12-28 22:36:24.000 362 21268.67 487.77 43129.00 48090.59 2021-12-28 22:36:25.000 362 21268.65 487.75 43129.04 48090.56 2021-12-28 22:36:26.000 362 21268.64 487.69 43129.01 48090.56 2021-12-28 22:36:27.000 362 21268.61 487.67 43129.03 48090.60 2021-12-28 22:36:28.000 362 21268.60 487.65 43129.08 48090.60 2021-12-28 22:36:29.000 362 21268.61 487.64 43129.09 48090.60 2021-12-28 22:36:30.000 362 21268.61 487.62 43129.14 48090.61 2021-12-28 22:36:31.000 362 21268.59 487.61 43129.12 48090.65 2021-12-28 22:36:32.000 362 21268.61 487.57 43129.16 48090.64 2021-12-28 22:36:33.000 362 21268.62 487.54 43129.16 48090.67 2021-12-28 22:36:34.000 362 21268.61 487.54 43129.16 48090.72 2021-12-28 22:36:35.000 362 21268.57 487.55 43129.18 48090.71 2021-12-28 22:36:36.000 362 21268.58 487.54 43129.19 48090.72 2021-12-28 22:36:37.000 362 21268.59 487.55 43129.16 48090.69 2021-12-28 22:36:38.000 362 21268.56 487.56 43129.16 48090.72 2021-12-28 22:36:39.000 362 21268.57 487.53 43129.16 48090.71 2021-12-28 22:36:40.000 362 21268.58 487.54 43129.18 48090.69 2021-12-28 22:36:41.000 362 21268.59 487.52 43129.19 48090.69 2021-12-28 22:36:42.000 362 21268.60 487.51 43129.19 48090.72 2021-12-28 22:36:43.000 362 21268.60 487.49 43129.18 48090.69 2021-12-28 22:36:44.000 362 21268.60 487.47 43129.18 48090.70 2021-12-28 22:36:45.000 362 21268.61 487.46 43129.18 48090.72 2021-12-28 22:36:46.000 362 21268.61 487.46 43129.18 48090.72 2021-12-28 22:36:47.000 362 21268.58 487.48 43129.18 48090.68 2021-12-28 22:36:48.000 362 21268.56 487.48 43129.21 48090.73 2021-12-28 22:36:49.000 362 21268.59 487.47 43129.20 48090.73 2021-12-28 22:36:50.000 362 21268.60 487.47 43129.18 48090.69 2021-12-28 22:36:51.000 362 21268.59 487.50 43129.20 48090.72 2021-12-28 22:36:52.000 362 21268.62 487.49 43129.20 48090.71 2021-12-28 22:36:53.000 362 21268.62 487.49 43129.17 48090.70 2021-12-28 22:36:54.000 362 21268.60 487.49 43129.16 48090.70 2021-12-28 22:36:55.000 362 21268.61 487.52 43129.16 48090.69 2021-12-28 22:36:56.000 362 21268.62 487.55 43129.18 48090.74 2021-12-28 22:36:57.000 362 21268.63 487.53 43129.19 48090.73 2021-12-28 22:36:58.000 362 21268.61 487.50 43129.20 48090.68 2021-12-28 22:36:59.000 362 21268.58 487.50 43129.19 48090.68 2021-12-28 22:37:00.000 362 21268.55 487.51 43129.18 48090.70 2021-12-28 22:37:01.000 362 21268.56 487.49 43129.16 48090.70 2021-12-28 22:37:02.000 362 21268.56 487.47 43129.19 48090.67 2021-12-28 22:37:03.000 362 21268.55 487.48 43129.18 48090.70 2021-12-28 22:37:04.000 362 21268.55 487.47 43129.15 48090.68 2021-12-28 22:37:05.000 362 21268.55 487.50 43129.17 48090.68 2021-12-28 22:37:06.000 362 21268.57 487.51 43129.13 48090.65 2021-12-28 22:37:07.000 362 21268.59 487.51 43129.13 48090.65 2021-12-28 22:37:08.000 362 21268.59 487.49 43129.09 48090.68 2021-12-28 22:37:09.000 362 21268.61 487.48 43129.12 48090.68 2021-12-28 22:37:10.000 362 21268.63 487.48 43129.14 48090.67 2021-12-28 22:37:11.000 362 21268.59 487.46 43129.11 48090.65 2021-12-28 22:37:12.000 362 21268.63 487.45 43129.13 48090.63 2021-12-28 22:37:13.000 362 21268.65 487.42 43129.13 48090.69 2021-12-28 22:37:14.000 362 21268.64 487.38 43129.15 48090.67 2021-12-28 22:37:15.000 362 21268.67 487.32 43129.19 48090.73 2021-12-28 22:37:16.000 362 21268.69 487.28 43129.20 48090.76 2021-12-28 22:37:17.000 362 21268.70 487.25 43129.24 48090.81 2021-12-28 22:37:18.000 362 21268.74 487.25 43129.29 48090.84 2021-12-28 22:37:19.000 362 21268.78 487.19 43129.31 48090.89 2021-12-28 22:37:20.000 362 21268.80 487.16 43129.35 48090.87 2021-12-28 22:37:21.000 362 21268.80 487.16 43129.35 48090.93 2021-12-28 22:37:22.000 362 21268.80 487.15 43129.41 48090.99 2021-12-28 22:37:23.000 362 21268.80 487.16 43129.44 48090.98 2021-12-28 22:37:24.000 362 21268.80 487.14 43129.41 48091.00 2021-12-28 22:37:25.000 362 21268.77 487.16 43129.41 48091.04 2021-12-28 22:37:26.000 362 21268.80 487.15 43129.44 48091.03 2021-12-28 22:37:27.000 362 21268.79 487.14 43129.49 48091.00 2021-12-28 22:37:28.000 362 21268.78 487.11 43129.50 48091.05 2021-12-28 22:37:29.000 362 21268.79 487.10 43129.51 48091.03 2021-12-28 22:37:30.000 362 21268.79 487.08 43129.50 48091.05 2021-12-28 22:37:31.000 362 21268.77 487.09 43129.50 48091.06 2021-12-28 22:37:32.000 362 21268.77 487.07 43129.50 48091.04 2021-12-28 22:37:33.000 362 21268.74 487.06 43129.50 48091.06 2021-12-28 22:37:34.000 362 21268.72 487.06 43129.47 48091.02 2021-12-28 22:37:35.000 362 21268.71 487.09 43129.44 48091.02 2021-12-28 22:37:36.000 362 21268.71 487.04 43129.45 48091.01 2021-12-28 22:37:37.000 362 21268.69 487.03 43129.48 48091.05 2021-12-28 22:37:38.000 362 21268.70 487.02 43129.48 48091.03 2021-12-28 22:37:39.000 362 21268.71 487.02 43129.49 48091.02 2021-12-28 22:37:40.000 362 21268.69 487.02 43129.45 48091.03 2021-12-28 22:37:41.000 362 21268.71 487.01 43129.44 48091.03 2021-12-28 22:37:42.000 362 21268.72 487.00 43129.44 48091.05 2021-12-28 22:37:43.000 362 21268.70 487.00 43129.45 48091.04 2021-12-28 22:37:44.000 362 21268.66 486.93 43129.47 48091.02 2021-12-28 22:37:45.000 362 21268.65 486.91 43129.48 48090.98 2021-12-28 22:37:46.000 362 21268.64 486.92 43129.48 48090.98 2021-12-28 22:37:47.000 362 21268.65 486.90 43129.49 48091.00 2021-12-28 22:37:48.000 362 21268.64 486.89 43129.47 48091.00 2021-12-28 22:37:49.000 362 21268.60 486.93 43129.46 48091.00 2021-12-28 22:37:50.000 362 21268.56 486.99 43129.42 48090.99 2021-12-28 22:37:51.000 362 21268.51 487.06 43129.41 48090.93 2021-12-28 22:37:52.000 362 21268.49 487.11 43129.36 48090.83 2021-12-28 22:37:53.000 362 21268.50 487.15 43129.30 48090.80 2021-12-28 22:37:54.000 362 21268.51 487.18 43129.23 48090.79 2021-12-28 22:37:55.000 362 21268.49 487.19 43129.21 48090.73 2021-12-28 22:37:56.000 362 21268.48 487.18 43129.19 48090.66 2021-12-28 22:37:57.000 362 21268.49 487.21 43129.18 48090.65 2021-12-28 22:37:58.000 362 21268.49 487.21 43129.14 48090.62 2021-12-28 22:37:59.000 362 21268.52 487.21 43129.14 48090.58 2021-12-28 22:38:00.000 362 21268.53 487.19 43129.13 48090.60 2021-12-28 22:38:01.000 362 21268.51 487.21 43129.10 48090.56 2021-12-28 22:38:02.000 362 21268.51 487.21 43129.06 48090.61 2021-12-28 22:38:03.000 362 21268.53 487.29 43129.04 48090.58 2021-12-28 22:38:04.000 362 21268.54 487.38 43129.01 48090.54 2021-12-28 22:38:05.000 362 21268.50 487.45 43128.94 48090.50 2021-12-28 22:38:06.000 362 21268.54 487.48 43128.86 48090.43 2021-12-28 22:38:07.000 362 21268.54 487.47 43128.82 48090.41 2021-12-28 22:38:08.000 362 21268.53 487.47 43128.81 48090.40 2021-12-28 22:38:09.000 362 21268.53 487.46 43128.81 48090.38 2021-12-28 22:38:10.000 362 21268.52 487.46 43128.77 48090.35 2021-12-28 22:38:11.000 362 21268.54 487.42 43128.77 48090.32 2021-12-28 22:38:12.000 362 21268.57 487.40 43128.81 48090.32 2021-12-28 22:38:13.000 362 21268.53 487.40 43128.80 48090.38 2021-12-28 22:38:14.000 362 21268.54 487.38 43128.81 48090.37 2021-12-28 22:38:15.000 362 21268.57 487.35 43128.81 48090.35 2021-12-28 22:38:16.000 362 21268.60 487.38 43128.85 48090.37 2021-12-28 22:38:17.000 362 21268.59 487.39 43128.86 48090.41 2021-12-28 22:38:18.000 362 21268.56 487.40 43128.86 48090.40 2021-12-28 22:38:19.000 362 21268.57 487.39 43128.88 48090.38 2021-12-28 22:38:20.000 362 21268.56 487.39 43128.85 48090.40 2021-12-28 22:38:21.000 362 21268.60 487.36 43128.87 48090.41 2021-12-28 22:38:22.000 362 21268.62 487.37 43128.83 48090.40 2021-12-28 22:38:23.000 362 21268.61 487.37 43128.82 48090.40 2021-12-28 22:38:24.000 362 21268.58 487.36 43128.84 48090.43 2021-12-28 22:38:25.000 362 21268.60 487.33 43128.86 48090.42 2021-12-28 22:38:26.000 362 21268.63 487.27 43128.87 48090.38 2021-12-28 22:38:27.000 362 21268.57 487.22 43128.89 48090.41 2021-12-28 22:38:28.000 362 21268.53 487.17 43128.95 48090.38 2021-12-28 22:38:29.000 362 21268.52 487.14 43128.96 48090.44 2021-12-28 22:38:30.000 362 21268.48 487.11 43129.02 48090.45 2021-12-28 22:38:31.000 362 21268.46 487.05 43129.05 48090.50 2021-12-28 22:38:32.000 362 21268.49 487.01 43129.07 48090.55 2021-12-28 22:38:33.000 362 21268.48 487.01 43129.13 48090.56 2021-12-28 22:38:34.000 362 21268.45 486.99 43129.13 48090.59 2021-12-28 22:38:35.000 362 21268.47 486.99 43129.12 48090.59 2021-12-28 22:38:36.000 362 21268.48 487.00 43129.13 48090.59 2021-12-28 22:38:37.000 362 21268.46 486.97 43129.14 48090.60 2021-12-28 22:38:38.000 362 21268.46 486.96 43129.16 48090.60 2021-12-28 22:38:39.000 362 21268.47 486.93 43129.12 48090.60 2021-12-28 22:38:40.000 362 21268.47 486.90 43129.11 48090.58 2021-12-28 22:38:41.000 362 21268.45 486.88 43129.13 48090.60 2021-12-28 22:38:42.000 362 21268.44 486.88 43129.16 48090.61 2021-12-28 22:38:43.000 362 21268.43 486.85 43129.14 48090.61 2021-12-28 22:38:44.000 362 21268.42 486.84 43129.17 48090.60 2021-12-28 22:38:45.000 362 21268.40 486.83 43129.17 48090.62 2021-12-28 22:38:46.000 362 21268.39 486.81 43129.19 48090.64 2021-12-28 22:38:47.000 362 21268.38 486.81 43129.19 48090.63 2021-12-28 22:38:48.000 362 21268.38 486.80 43129.18 48090.64 2021-12-28 22:38:49.000 362 21268.38 486.80 43129.22 48090.68 2021-12-28 22:38:50.000 362 21268.39 486.80 43129.23 48090.66 2021-12-28 22:38:51.000 362 21268.42 486.83 43129.22 48090.68 2021-12-28 22:38:52.000 362 21268.43 486.83 43129.23 48090.66 2021-12-28 22:38:53.000 362 21268.45 486.83 43129.26 48090.69 2021-12-28 22:38:54.000 362 21268.44 486.80 43129.28 48090.66 2021-12-28 22:38:55.000 362 21268.43 486.80 43129.27 48090.69 2021-12-28 22:38:56.000 362 21268.42 486.82 43129.26 48090.72 2021-12-28 22:38:57.000 362 21268.42 486.79 43129.27 48090.72 2021-12-28 22:38:58.000 362 21268.42 486.75 43129.29 48090.72 2021-12-28 22:38:59.000 362 21268.42 486.71 43129.31 48090.74 2021-12-28 22:39:00.000 362 21268.40 486.69 43129.33 48090.73 2021-12-28 22:39:01.000 362 21268.40 486.69 43129.36 48090.75 2021-12-28 22:39:02.000 362 21268.43 486.71 43129.34 48090.71 2021-12-28 22:39:03.000 362 21268.42 486.70 43129.35 48090.77 2021-12-28 22:39:04.000 362 21268.41 486.68 43129.35 48090.81 2021-12-28 22:39:05.000 362 21268.39 486.67 43129.37 48090.82 2021-12-28 22:39:06.000 362 21268.42 486.67 43129.39 48090.82 2021-12-28 22:39:07.000 362 21268.45 486.67 43129.40 48090.85 2021-12-28 22:39:08.000 362 21268.46 486.65 43129.42 48090.84 2021-12-28 22:39:09.000 362 21268.44 486.66 43129.46 48090.87 2021-12-28 22:39:10.000 362 21268.45 486.64 43129.46 48090.86 2021-12-28 22:39:11.000 362 21268.43 486.64 43129.44 48090.87 2021-12-28 22:39:12.000 362 21268.42 486.64 43129.44 48090.86 2021-12-28 22:39:13.000 362 21268.41 486.66 43129.45 48090.87 2021-12-28 22:39:14.000 362 21268.45 486.64 43129.46 48090.87 2021-12-28 22:39:15.000 362 21268.46 486.62 43129.44 48090.90 2021-12-28 22:39:16.000 362 21268.43 486.61 43129.44 48090.90 2021-12-28 22:39:17.000 362 21268.46 486.60 43129.46 48090.94 2021-12-28 22:39:18.000 362 21268.46 486.63 43129.48 48090.92 2021-12-28 22:39:19.000 362 21268.47 486.61 43129.48 48090.91 2021-12-28 22:39:20.000 362 21268.49 486.58 43129.48 48090.93 2021-12-28 22:39:21.000 362 21268.47 486.58 43129.48 48090.89 2021-12-28 22:39:22.000 362 21268.45 486.60 43129.52 48090.91 2021-12-28 22:39:23.000 362 21268.46 486.58 43129.49 48090.95 2021-12-28 22:39:24.000 362 21268.44 486.57 43129.48 48090.89 2021-12-28 22:39:25.000 362 21268.44 486.59 43129.46 48090.92 2021-12-28 22:39:26.000 362 21268.45 486.57 43129.49 48090.92 2021-12-28 22:39:27.000 362 21268.43 486.58 43129.47 48090.88 2021-12-28 22:39:28.000 362 21268.45 486.57 43129.49 48090.89 2021-12-28 22:39:29.000 362 21268.44 486.59 43129.47 48090.87 2021-12-28 22:39:30.000 362 21268.46 486.58 43129.48 48090.93 2021-12-28 22:39:31.000 362 21268.46 486.59 43129.47 48090.92 2021-12-28 22:39:32.000 362 21268.44 486.59 43129.47 48090.88 2021-12-28 22:39:33.000 362 21268.42 486.58 43129.48 48090.88 2021-12-28 22:39:34.000 362 21268.41 486.59 43129.50 48090.91 2021-12-28 22:39:35.000 362 21268.44 486.60 43129.48 48090.90 2021-12-28 22:39:36.000 362 21268.40 486.60 43129.51 48090.91 2021-12-28 22:39:37.000 362 21268.38 486.63 43129.53 48090.92 2021-12-28 22:39:38.000 362 21268.37 486.67 43129.52 48090.85 2021-12-28 22:39:39.000 362 21268.40 486.68 43129.49 48090.87 2021-12-28 22:39:40.000 362 21268.42 486.66 43129.49 48090.86 2021-12-28 22:39:41.000 362 21268.44 486.66 43129.50 48090.86 2021-12-28 22:39:42.000 362 21268.46 486.67 43129.48 48090.88 2021-12-28 22:39:43.000 362 21268.46 486.66 43129.45 48090.88 2021-12-28 22:39:44.000 362 21268.51 486.66 43129.46 48090.86 2021-12-28 22:39:45.000 362 21268.49 486.66 43129.51 48090.90 2021-12-28 22:39:46.000 362 21268.49 486.63 43129.53 48090.91 2021-12-28 22:39:47.000 362 21268.50 486.64 43129.50 48090.94 2021-12-28 22:39:48.000 362 21268.50 486.66 43129.53 48090.95 2021-12-28 22:39:49.000 362 21268.49 486.66 43129.51 48090.93 2021-12-28 22:39:50.000 362 21268.49 486.67 43129.52 48090.97 2021-12-28 22:39:51.000 362 21268.46 486.67 43129.53 48091.01 2021-12-28 22:39:52.000 362 21268.51 486.65 43129.57 48091.01 2021-12-28 22:39:53.000 362 21268.49 486.66 43129.56 48090.97 2021-12-28 22:39:54.000 362 21268.49 486.63 43129.59 48091.01 2021-12-28 22:39:55.000 362 21268.49 486.65 43129.57 48091.02 2021-12-28 22:39:56.000 362 21268.50 486.64 43129.60 48091.02 2021-12-28 22:39:57.000 362 21268.52 486.60 43129.63 48091.03 2021-12-28 22:39:58.000 362 21268.54 486.60 43129.63 48091.07 2021-12-28 22:39:59.000 362 21268.51 486.61 43129.65 48091.08 2021-12-28 22:40:00.000 362 21268.50 486.59 43129.68 48091.08 2021-12-28 22:40:01.000 362 21268.53 486.60 43129.68 48091.14 2021-12-28 22:40:02.000 362 21268.50 486.61 43129.70 48091.12 2021-12-28 22:40:03.000 362 21268.51 486.60 43129.68 48091.13 2021-12-28 22:40:04.000 362 21268.52 486.60 43129.68 48091.09 2021-12-28 22:40:05.000 362 21268.50 486.63 43129.66 48091.12 2021-12-28 22:40:06.000 362 21268.50 486.63 43129.66 48091.08 2021-12-28 22:40:07.000 362 21268.50 486.65 43129.67 48091.07 2021-12-28 22:40:08.000 362 21268.51 486.66 43129.67 48091.12 2021-12-28 22:40:09.000 362 21268.52 486.68 43129.64 48091.11 2021-12-28 22:40:10.000 362 21268.49 486.73 43129.61 48091.10 2021-12-28 22:40:11.000 362 21268.51 486.73 43129.61 48091.07 2021-12-28 22:40:12.000 362 21268.48 486.76 43129.62 48091.07 2021-12-28 22:40:13.000 362 21268.47 486.81 43129.60 48091.04 2021-12-28 22:40:14.000 362 21268.49 486.80 43129.59 48091.04 2021-12-28 22:40:15.000 362 21268.51 486.81 43129.60 48091.01 2021-12-28 22:40:16.000 362 21268.46 486.84 43129.57 48091.00 2021-12-28 22:40:17.000 362 21268.45 486.83 43129.55 48090.96 2021-12-28 22:40:18.000 362 21268.46 486.85 43129.57 48090.97 2021-12-28 22:40:19.000 362 21268.46 486.85 43129.57 48091.03 2021-12-28 22:40:20.000 362 21268.46 486.87 43129.55 48090.99 2021-12-28 22:40:21.000 362 21268.44 486.89 43129.56 48090.98 2021-12-28 22:40:22.000 362 21268.45 486.89 43129.53 48090.99 2021-12-28 22:40:23.000 362 21268.45 486.91 43129.51 48090.96 2021-12-28 22:40:24.000 362 21268.47 486.95 43129.55 48090.99 2021-12-28 22:40:25.000 362 21268.50 486.97 43129.50 48091.00 2021-12-28 22:40:26.000 362 21268.53 486.97 43129.50 48091.01 2021-12-28 22:40:27.000 362 21268.51 487.00 43129.54 48090.99 2021-12-28 22:40:28.000 362 21268.49 486.98 43129.56 48090.99 2021-12-28 22:40:29.000 362 21268.52 486.98 43129.51 48091.00 2021-12-28 22:40:30.000 362 21268.51 486.97 43129.51 48090.98 2021-12-28 22:40:31.000 362 21268.51 487.01 43129.50 48091.00 2021-12-28 22:40:32.000 362 21268.56 486.99 43129.48 48090.99 2021-12-28 22:40:33.000 362 21268.56 487.01 43129.50 48091.00 2021-12-28 22:40:34.000 362 21268.55 487.04 43129.51 48090.99 2021-12-28 22:40:35.000 362 21268.54 487.06 43129.48 48090.95 2021-12-28 22:40:36.000 362 21268.54 487.09 43129.44 48090.97 2021-12-28 22:40:37.000 362 21268.56 487.12 43129.45 48090.87 2021-12-28 22:40:38.000 362 21268.57 487.08 43129.43 48090.87 2021-12-28 22:40:39.000 362 21268.55 487.10 43129.44 48090.90 2021-12-28 22:40:40.000 362 21268.56 487.14 43129.40 48090.93 2021-12-28 22:40:41.000 362 21268.55 487.14 43129.38 48090.93 2021-12-28 22:40:42.000 362 21268.57 487.15 43129.40 48090.83 2021-12-28 22:40:43.000 362 21268.57 487.17 43129.40 48090.87 2021-12-28 22:40:44.000 362 21268.54 487.19 43129.40 48090.90 2021-12-28 22:40:45.000 362 21268.54 487.19 43129.40 48090.89 2021-12-28 22:40:46.000 362 21268.55 487.19 43129.40 48090.88 2021-12-28 22:40:47.000 362 21268.58 487.20 43129.42 48090.88 2021-12-28 22:40:48.000 362 21268.55 487.21 43129.44 48090.88 2021-12-28 22:40:49.000 362 21268.54 487.20 43129.43 48090.92 2021-12-28 22:40:50.000 362 21268.56 487.19 43129.46 48090.91 2021-12-28 22:40:51.000 362 21268.56 487.19 43129.48 48090.93 2021-12-28 22:40:52.000 362 21268.56 487.18 43129.45 48090.86 2021-12-28 22:40:53.000 362 21268.58 487.17 43129.47 48090.93 2021-12-28 22:40:54.000 362 21268.58 487.24 43129.46 48090.93 2021-12-28 22:40:55.000 362 21268.58 487.28 43129.44 48090.94 2021-12-28 22:40:56.000 362 21268.51 487.34 43129.42 48090.92 2021-12-28 22:40:57.000 362 21268.46 487.40 43129.38 48090.88 2021-12-28 22:40:58.000 362 21268.44 487.46 43129.34 48090.82 2021-12-28 22:40:59.000 362 21268.41 487.48 43129.28 48090.75 2021-12-28 22:41:00.000 362 21268.41 487.53 43129.21 48090.70 2021-12-28 22:41:01.000 362 21268.42 487.56 43129.20 48090.66 2021-12-28 22:41:02.000 362 21268.42 487.57 43129.21 48090.63 2021-12-28 22:41:03.000 362 21268.43 487.59 43129.15 48090.59 2021-12-28 22:41:04.000 362 21268.43 487.59 43129.13 48090.63 2021-12-28 22:41:05.000 362 21268.49 487.61 43129.12 48090.61 2021-12-28 22:41:06.000 362 21268.49 487.63 43129.13 48090.60 2021-12-28 22:41:07.000 362 21268.48 487.62 43129.12 48090.60 2021-12-28 22:41:08.000 362 21268.47 487.61 43129.11 48090.60 2021-12-28 22:41:09.000 362 21268.46 487.57 43129.14 48090.61 2021-12-28 22:41:10.000 362 21268.46 487.58 43129.13 48090.61 2021-12-28 22:41:11.000 362 21268.45 487.57 43129.14 48090.64 2021-12-28 22:41:12.000 362 21268.48 487.58 43129.14 48090.66 2021-12-28 22:41:13.000 362 21268.47 487.62 43129.15 48090.64 2021-12-28 22:41:14.000 362 21268.48 487.65 43129.14 48090.64 2021-12-28 22:41:15.000 362 21268.48 487.67 43129.14 48090.64 2021-12-28 22:41:16.000 362 21268.47 487.73 43129.11 48090.62 2021-12-28 22:41:17.000 362 21268.44 487.78 43129.13 48090.62 2021-12-28 22:41:18.000 362 21268.43 487.81 43129.08 48090.54 2021-12-28 22:41:19.000 362 21268.42 487.82 43129.06 48090.55 2021-12-28 22:41:20.000 362 21268.43 487.83 43129.07 48090.52 2021-12-28 22:41:21.000 362 21268.42 487.86 43129.05 48090.51 2021-12-28 22:41:22.000 362 21268.42 487.86 43129.05 48090.48 2021-12-28 22:41:23.000 362 21268.43 487.85 43129.02 48090.53 2021-12-28 22:41:24.000 362 21268.44 487.85 43129.02 48090.52 2021-12-28 22:41:25.000 362 21268.42 487.87 43129.03 48090.45 2021-12-28 22:41:26.000 362 21268.43 487.89 43129.00 48090.45 2021-12-28 22:41:27.000 362 21268.45 487.88 43128.98 48090.49 2021-12-28 22:41:28.000 362 21268.48 487.92 43128.98 48090.50 2021-12-28 22:41:29.000 362 21268.49 487.90 43129.01 48090.52 2021-12-28 22:41:30.000 362 21268.48 487.91 43129.02 48090.49 2021-12-28 22:41:31.000 362 21268.51 487.95 43129.04 48090.54 2021-12-28 22:41:32.000 362 21268.55 487.96 43129.02 48090.53 2021-12-28 22:41:33.000 362 21268.53 488.00 43128.99 48090.53 2021-12-28 22:41:34.000 362 21268.54 488.02 43128.96 48090.51 2021-12-28 22:41:35.000 362 21268.58 488.02 43128.99 48090.54 2021-12-28 22:41:36.000 362 21268.57 488.05 43128.99 48090.52 2021-12-28 22:41:37.000 362 21268.58 488.07 43128.96 48090.54 2021-12-28 22:41:38.000 362 21268.60 488.07 43128.96 48090.56 2021-12-28 22:41:39.000 362 21268.60 488.06 43128.97 48090.55 2021-12-28 22:41:40.000 362 21268.63 488.08 43128.95 48090.49 2021-12-28 22:41:41.000 362 21268.64 488.08 43128.94 48090.50 2021-12-28 22:41:42.000 362 21268.66 488.10 43128.95 48090.57 2021-12-28 22:41:43.000 362 21268.61 488.12 43128.92 48090.55 2021-12-28 22:41:44.000 362 21268.66 488.12 43128.92 48090.51 2021-12-28 22:41:45.000 362 21268.69 488.14 43128.95 48090.55 2021-12-28 22:41:46.000 362 21268.70 488.12 43128.93 48090.54 2021-12-28 22:41:47.000 362 21268.70 488.11 43128.95 48090.56 2021-12-28 22:41:48.000 362 21268.72 488.13 43128.96 48090.57 2021-12-28 22:41:49.000 362 21268.75 488.11 43128.97 48090.60 2021-12-28 22:41:50.000 362 21268.78 488.10 43128.97 48090.61 2021-12-28 22:41:51.000 362 21268.79 488.11 43128.97 48090.62 2021-12-28 22:41:52.000 362 21268.79 488.12 43128.95 48090.63 2021-12-28 22:41:53.000 362 21268.83 488.12 43128.95 48090.66 2021-12-28 22:41:54.000 362 21268.83 488.13 43128.96 48090.67 2021-12-28 22:41:55.000 362 21268.89 488.12 43128.98 48090.60 2021-12-28 22:41:56.000 362 21268.94 488.12 43128.94 48090.67 2021-12-28 22:41:57.000 362 21268.95 488.09 43128.94 48090.70 2021-12-28 22:41:58.000 362 21268.98 488.08 43128.98 48090.70 2021-12-28 22:41:59.000 362 21268.98 488.07 43129.00 48090.70 2021-12-28 22:42:00.000 362 21268.97 488.05 43129.00 48090.75 2021-12-28 22:42:01.000 362 21268.99 488.06 43128.98 48090.76 2021-12-28 22:42:02.000 362 21268.98 488.01 43129.00 48090.75 2021-12-28 22:42:03.000 362 21268.94 487.98 43129.01 48090.76 2021-12-28 22:42:04.000 362 21268.95 487.93 43129.05 48090.78 2021-12-28 22:42:05.000 362 21268.97 487.87 43129.10 48090.77 2021-12-28 22:42:06.000 362 21268.96 487.84 43129.08 48090.74 2021-12-28 22:42:07.000 362 21268.94 487.83 43129.08 48090.76 2021-12-28 22:42:08.000 362 21268.91 487.81 43129.08 48090.81 2021-12-28 22:42:09.000 362 21268.87 487.79 43129.12 48090.82 2021-12-28 22:42:10.000 362 21268.87 487.77 43129.14 48090.78 2021-12-28 22:42:11.000 362 21268.83 487.75 43129.14 48090.76 2021-12-28 22:42:12.000 362 21268.81 487.74 43129.16 48090.78 2021-12-28 22:42:13.000 362 21268.77 487.73 43129.19 48090.77 2021-12-28 22:42:14.000 362 21268.70 487.74 43129.18 48090.77 2021-12-28 22:42:15.000 362 21268.66 487.75 43129.19 48090.76 2021-12-28 22:42:16.000 362 21268.62 487.73 43129.17 48090.72 2021-12-28 22:42:17.000 362 21268.57 487.71 43129.21 48090.73 2021-12-28 22:42:18.000 362 21268.55 487.68 43129.23 48090.70 2021-12-28 22:42:19.000 362 21268.54 487.67 43129.24 48090.71 2021-12-28 22:42:20.000 362 21268.49 487.66 43129.19 48090.70 2021-12-28 22:42:21.000 362 21268.46 487.65 43129.23 48090.69 2021-12-28 22:42:22.000 362 21268.47 487.64 43129.21 48090.67 2021-12-28 22:42:23.000 362 21268.46 487.61 43129.19 48090.71 2021-12-28 22:42:24.000 362 21268.45 487.58 43129.22 48090.71 2021-12-28 22:42:25.000 362 21268.40 487.56 43129.22 48090.66 2021-12-28 22:42:26.000 362 21268.41 487.54 43129.25 48090.70 2021-12-28 22:42:27.000 362 21268.39 487.55 43129.25 48090.70 2021-12-28 22:42:28.000 362 21268.37 487.59 43129.26 48090.66 2021-12-28 22:42:29.000 362 21268.35 487.57 43129.27 48090.66 2021-12-28 22:42:30.000 362 21268.35 487.55 43129.26 48090.72 2021-12-28 22:42:31.000 362 21268.35 487.57 43129.25 48090.70 2021-12-28 22:42:32.000 362 21268.33 487.57 43129.26 48090.70 2021-12-28 22:42:33.000 362 21268.30 487.59 43129.29 48090.68 2021-12-28 22:42:34.000 362 21268.30 487.59 43129.27 48090.71 2021-12-28 22:42:35.000 362 21268.29 487.59 43129.28 48090.67 2021-12-28 22:42:36.000 362 21268.26 487.61 43129.28 48090.65 2021-12-28 22:42:37.000 362 21268.21 487.63 43129.29 48090.65 2021-12-28 22:42:38.000 362 21268.22 487.64 43129.29 48090.67 2021-12-28 22:42:39.000 362 21268.19 487.65 43129.28 48090.65 2021-12-28 22:42:40.000 362 21268.21 487.65 43129.29 48090.65 2021-12-28 22:42:41.000 362 21268.21 487.65 43129.26 48090.68 2021-12-28 22:42:42.000 362 21268.19 487.66 43129.24 48090.65 2021-12-28 22:42:43.000 362 21268.21 487.66 43129.25 48090.64 2021-12-28 22:42:44.000 362 21268.20 487.68 43129.26 48090.64 2021-12-28 22:42:45.000 362 21268.19 487.70 43129.26 48090.62 2021-12-28 22:42:46.000 362 21268.20 487.73 43129.23 48090.63 2021-12-28 22:42:47.000 362 21268.18 487.74 43129.24 48090.65 2021-12-28 22:42:48.000 362 21268.18 487.77 43129.23 48090.63 2021-12-28 22:42:49.000 362 21268.20 487.78 43129.26 48090.64 2021-12-28 22:42:50.000 362 21268.21 487.80 43129.26 48090.58 2021-12-28 22:42:51.000 362 21268.19 487.83 43129.24 48090.61 2021-12-28 22:42:52.000 362 21268.18 487.85 43129.27 48090.67 2021-12-28 22:42:53.000 362 21268.18 487.89 43129.25 48090.65 2021-12-28 22:42:54.000 362 21268.18 487.89 43129.26 48090.64 2021-12-28 22:42:55.000 362 21268.18 487.87 43129.27 48090.64 2021-12-28 22:42:56.000 362 21268.17 487.86 43129.27 48090.64 2021-12-28 22:42:57.000 362 21268.20 487.85 43129.30 48090.66 2021-12-28 22:42:58.000 362 21268.23 487.87 43129.29 48090.66 2021-12-28 22:42:59.000 362 21268.24 487.90 43129.30 48090.70 2021-12-28 22:43:00.000 362 21268.26 487.90 43129.31 48090.70 2021-12-28 22:43:01.000 362 21268.27 487.91 43129.32 48090.71 2021-12-28 22:43:02.000 362 21268.29 487.89 43129.32 48090.71 2021-12-28 22:43:03.000 362 21268.30 487.91 43129.30 48090.75 2021-12-28 22:43:04.000 362 21268.31 487.91 43129.33 48090.75 2021-12-28 22:43:05.000 362 21268.32 487.89 43129.34 48090.75 2021-12-28 22:43:06.000 362 21268.35 487.90 43129.34 48090.77 2021-12-28 22:43:07.000 362 21268.36 487.90 43129.38 48090.80 2021-12-28 22:43:08.000 362 21268.36 487.91 43129.40 48090.78 2021-12-28 22:43:09.000 362 21268.39 487.92 43129.39 48090.79 2021-12-28 22:43:10.000 362 21268.39 487.95 43129.35 48090.81 2021-12-28 22:43:11.000 362 21268.39 487.95 43129.36 48090.81 2021-12-28 22:43:12.000 362 21268.45 487.96 43129.36 48090.82 2021-12-28 22:43:13.000 362 21268.49 487.99 43129.38 48090.83 2021-12-28 22:43:14.000 362 21268.51 488.00 43129.39 48090.85 2021-12-28 22:43:15.000 362 21268.53 488.02 43129.33 48090.84 2021-12-28 22:43:16.000 362 21268.56 488.04 43129.31 48090.82 2021-12-28 22:43:17.000 362 21268.58 488.03 43129.30 48090.82 2021-12-28 22:43:18.000 362 21268.60 488.04 43129.29 48090.84 2021-12-28 22:43:19.000 362 21268.63 488.03 43129.29 48090.80 2021-12-28 22:43:20.000 362 21268.66 488.00 43129.29 48090.81 2021-12-28 22:43:21.000 362 21268.67 488.00 43129.26 48090.82 2021-12-28 22:43:22.000 362 21268.68 487.99 43129.25 48090.84 2021-12-28 22:43:23.000 362 21268.72 487.97 43129.25 48090.81 2021-12-28 22:43:24.000 362 21268.69 487.96 43129.27 48090.87 2021-12-28 22:43:25.000 362 21268.72 487.95 43129.25 48090.88 2021-12-28 22:43:26.000 362 21268.73 487.96 43129.26 48090.85 2021-12-28 22:43:27.000 362 21268.70 487.94 43129.25 48090.86 2021-12-28 22:43:28.000 362 21268.73 487.91 43129.26 48090.85 2021-12-28 22:43:29.000 362 21268.75 487.90 43129.23 48090.84 2021-12-28 22:43:30.000 362 21268.76 487.89 43129.18 48090.83 2021-12-28 22:43:31.000 362 21268.77 487.88 43129.20 48090.85 2021-12-28 22:43:32.000 362 21268.75 487.89 43129.23 48090.82 2021-12-28 22:43:33.000 362 21268.74 487.84 43129.22 48090.85 2021-12-28 22:43:34.000 362 21268.76 487.82 43129.22 48090.86 2021-12-28 22:43:35.000 362 21268.78 487.81 43129.21 48090.85 2021-12-28 22:43:36.000 362 21268.78 487.79 43129.25 48090.84 2021-12-28 22:43:37.000 362 21268.75 487.79 43129.27 48090.88 2021-12-28 22:43:38.000 362 21268.79 487.77 43129.31 48090.87 2021-12-28 22:43:39.000 362 21268.79 487.75 43129.29 48090.90 2021-12-28 22:43:40.000 362 21268.78 487.72 43129.27 48090.90 2021-12-28 22:43:41.000 362 21268.79 487.70 43129.27 48090.89 2021-12-28 22:43:42.000 362 21268.78 487.68 43129.30 48090.92 2021-12-28 22:43:43.000 362 21268.76 487.66 43129.31 48090.87 2021-12-28 22:43:44.000 362 21268.72 487.66 43129.30 48090.87 2021-12-28 22:43:45.000 362 21268.67 487.70 43129.29 48090.85 2021-12-28 22:43:46.000 362 21268.60 487.79 43129.23 48090.86 2021-12-28 22:43:47.000 362 21268.54 487.83 43129.18 48090.78 2021-12-28 22:43:48.000 362 21268.52 487.83 43129.11 48090.74 2021-12-28 22:43:49.000 362 21268.53 487.81 43129.09 48090.67 2021-12-28 22:43:50.000 362 21268.51 487.78 43129.08 48090.64 2021-12-28 22:43:51.000 362 21268.49 487.76 43129.09 48090.62 2021-12-28 22:43:52.000 362 21268.49 487.73 43129.08 48090.62 2021-12-28 22:43:53.000 362 21268.50 487.71 43129.08 48090.60 2021-12-28 22:43:54.000 362 21268.51 487.71 43129.08 48090.60 2021-12-28 22:43:55.000 362 21268.48 487.69 43129.05 48090.62 2021-12-28 22:43:56.000 362 21268.47 487.65 43129.08 48090.60 2021-12-28 22:43:57.000 362 21268.43 487.66 43129.05 48090.58 2021-12-28 22:43:58.000 362 21268.46 487.67 43129.07 48090.56 2021-12-28 22:43:59.000 362 21268.46 487.66 43129.07 48090.55 2021-12-28 22:44:00.000 362 21268.43 487.63 43129.09 48090.54 2021-12-28 22:44:01.000 362 21268.40 487.60 43129.06 48090.56 2021-12-28 22:44:02.000 362 21268.40 487.58 43129.08 48090.56 2021-12-28 22:44:03.000 362 21268.43 487.57 43129.10 48090.56 2021-12-28 22:44:04.000 362 21268.42 487.55 43129.11 48090.60 2021-12-28 22:44:05.000 362 21268.38 487.53 43129.11 48090.59 2021-12-28 22:44:06.000 362 21268.36 487.55 43129.10 48090.59 2021-12-28 22:44:07.000 362 21268.33 487.57 43129.12 48090.60 2021-12-28 22:44:08.000 362 21268.33 487.56 43129.11 48090.56 2021-12-28 22:44:09.000 362 21268.34 487.55 43129.12 48090.58 2021-12-28 22:44:10.000 362 21268.35 487.57 43129.10 48090.54 2021-12-28 22:44:11.000 362 21268.33 487.57 43129.11 48090.54 2021-12-28 22:44:12.000 362 21268.30 487.57 43129.10 48090.56 2021-12-28 22:44:13.000 362 21268.31 487.57 43129.12 48090.49 2021-12-28 22:44:14.000 362 21268.26 487.59 43129.15 48090.49 2021-12-28 22:44:15.000 362 21268.24 487.60 43129.12 48090.56 2021-12-28 22:44:16.000 362 21268.27 487.60 43129.11 48090.52 2021-12-28 22:44:17.000 362 21268.23 487.63 43129.10 48090.47 2021-12-28 22:44:18.000 362 21268.23 487.62 43129.14 48090.50 2021-12-28 22:44:19.000 362 21268.21 487.62 43129.14 48090.50 2021-12-28 22:44:20.000 362 21268.23 487.64 43129.11 48090.52 2021-12-28 22:44:21.000 362 21268.22 487.63 43129.13 48090.49 2021-12-28 22:44:22.000 362 21268.21 487.64 43129.15 48090.51 2021-12-28 22:44:23.000 362 21268.21 487.62 43129.15 48090.53 2021-12-28 22:44:24.000 362 21268.21 487.62 43129.16 48090.52 2021-12-28 22:44:25.000 362 21268.21 487.63 43129.16 48090.56 2021-12-28 22:44:26.000 362 21268.21 487.62 43129.20 48090.55 2021-12-28 22:44:27.000 362 21268.19 487.61 43129.22 48090.61 2021-12-28 22:44:28.000 362 21268.21 487.62 43129.18 48090.53 2021-12-28 22:44:29.000 362 21268.24 487.65 43129.19 48090.56 2021-12-28 22:44:30.000 362 21268.26 487.65 43129.20 48090.59 2021-12-28 22:44:31.000 362 21268.29 487.65 43129.20 48090.58 2021-12-28 22:44:32.000 362 21268.27 487.65 43129.18 48090.60 2021-12-28 22:44:33.000 362 21268.25 487.68 43129.18 48090.58 2021-12-28 22:44:34.000 362 21268.29 487.69 43129.20 48090.65 2021-12-28 22:44:35.000 362 21268.32 487.70 43129.20 48090.62 2021-12-28 22:44:36.000 362 21268.34 487.72 43129.19 48090.63 2021-12-28 22:44:37.000 362 21268.35 487.75 43129.21 48090.62 2021-12-28 22:44:38.000 362 21268.33 487.77 43129.21 48090.64 2021-12-28 22:44:39.000 362 21268.35 487.81 43129.20 48090.65 2021-12-28 22:44:40.000 362 21268.38 487.82 43129.18 48090.62 2021-12-28 22:44:41.000 362 21268.36 487.83 43129.18 48090.64 2021-12-28 22:44:42.000 362 21268.39 487.83 43129.22 48090.63 2021-12-28 22:44:43.000 362 21268.41 487.84 43129.20 48090.63 2021-12-28 22:44:44.000 362 21268.42 487.83 43129.22 48090.64 2021-12-28 22:44:45.000 362 21268.44 487.83 43129.25 48090.66 2021-12-28 22:44:46.000 362 21268.43 487.80 43129.21 48090.68 2021-12-28 22:44:47.000 362 21268.42 487.83 43129.21 48090.69 2021-12-28 22:44:48.000 362 21268.45 487.85 43129.22 48090.70 2021-12-28 22:44:49.000 362 21268.44 487.86 43129.23 48090.69 2021-12-28 22:44:50.000 362 21268.45 487.87 43129.21 48090.70 2021-12-28 22:44:51.000 362 21268.47 487.87 43129.22 48090.73 2021-12-28 22:44:52.000 362 21268.48 487.89 43129.23 48090.75 2021-12-28 22:44:53.000 362 21268.47 487.92 43129.23 48090.72 2021-12-28 22:44:54.000 362 21268.46 487.94 43129.23 48090.70 2021-12-28 22:44:55.000 362 21268.48 487.95 43129.21 48090.70 2021-12-28 22:44:56.000 362 21268.51 487.95 43129.19 48090.70 2021-12-28 22:44:57.000 362 21268.49 487.96 43129.18 48090.70 2021-12-28 22:44:58.000 362 21268.50 487.93 43129.16 48090.69 2021-12-28 22:44:59.000 362 21268.50 487.95 43129.17 48090.75 2021-12-28 22:45:00.000 362 21268.50 487.92 43129.18 48090.70 2021-12-28 22:45:01.000 362 21268.51 487.93 43129.16 48090.72 2021-12-28 22:45:02.000 362 21268.57 487.93 43129.20 48090.70 2021-12-28 22:45:03.000 362 21268.57 487.91 43129.18 48090.69 2021-12-28 22:45:04.000 362 21268.56 487.93 43129.15 48090.72 2021-12-28 22:45:05.000 362 21268.58 487.92 43129.20 48090.72 2021-12-28 22:45:06.000 362 21268.58 487.92 43129.20 48090.75 2021-12-28 22:45:07.000 362 21268.59 487.91 43129.19 48090.77 2021-12-28 22:45:08.000 362 21268.59 487.88 43129.20 48090.77 2021-12-28 22:45:09.000 362 21268.57 487.86 43129.19 48090.76 2021-12-28 22:45:10.000 362 21268.57 487.83 43129.20 48090.75 2021-12-28 22:45:11.000 362 21268.60 487.82 43129.19 48090.78 2021-12-28 22:45:12.000 362 21268.61 487.83 43129.21 48090.81 2021-12-28 22:45:13.000 362 21268.61 487.81 43129.20 48090.80 2021-12-28 22:45:14.000 362 21268.62 487.82 43129.21 48090.77 2021-12-28 22:45:15.000 362 21268.62 487.83 43129.22 48090.81 2021-12-28 22:45:16.000 362 21268.60 487.83 43129.24 48090.79 2021-12-28 22:45:17.000 362 21268.61 487.81 43129.24 48090.79 2021-12-28 22:45:18.000 362 21268.63 487.82 43129.19 48090.81 2021-12-28 22:45:19.000 362 21268.63 487.82 43129.21 48090.77 2021-12-28 22:45:20.000 362 21268.64 487.84 43129.24 48090.79 2021-12-28 22:45:21.000 362 21268.65 487.84 43129.24 48090.82 2021-12-28 22:45:22.000 362 21268.62 487.82 43129.25 48090.82 2021-12-28 22:45:23.000 362 21268.62 487.79 43129.27 48090.85 2021-12-28 22:45:24.000 362 21268.62 487.80 43129.28 48090.86 2021-12-28 22:45:25.000 362 21268.67 487.83 43129.31 48090.86 2021-12-28 22:45:26.000 362 21268.70 487.84 43129.30 48090.85 2021-12-28 22:45:27.000 362 21268.69 487.83 43129.29 48090.87 2021-12-28 22:45:28.000 362 21268.70 487.80 43129.31 48090.88 2021-12-28 22:45:29.000 362 21268.70 487.79 43129.31 48090.89 2021-12-28 22:45:30.000 362 21268.71 487.79 43129.33 48090.90 2021-12-28 22:45:31.000 362 21268.70 487.78 43129.34 48090.92 2021-12-28 22:45:32.000 362 21268.69 487.79 43129.35 48090.90 2021-12-28 22:45:33.000 362 21268.71 487.79 43129.33 48090.85 2021-12-28 22:45:34.000 362 21268.66 487.78 43129.32 48090.88 2021-12-28 22:45:35.000 362 21268.65 487.78 43129.33 48090.89 2021-12-28 22:45:36.000 362 21268.63 487.78 43129.31 48090.87 2021-12-28 22:45:37.000 362 21268.59 487.81 43129.31 48090.87 2021-12-28 22:45:38.000 362 21268.53 487.83 43129.31 48090.85 2021-12-28 22:45:39.000 362 21268.50 487.82 43129.30 48090.83 2021-12-28 22:45:40.000 362 21268.50 487.82 43129.29 48090.77 2021-12-28 22:45:41.000 362 21268.49 487.83 43129.28 48090.75 2021-12-28 22:45:42.000 362 21268.46 487.82 43129.24 48090.71 2021-12-28 22:45:43.000 362 21268.45 487.85 43129.21 48090.69 2021-12-28 22:45:44.000 362 21268.42 487.86 43129.19 48090.67 2021-12-28 22:45:45.000 362 21268.41 487.88 43129.15 48090.68 2021-12-28 22:45:46.000 362 21268.39 487.90 43129.14 48090.66 2021-12-28 22:45:47.000 362 21268.38 487.95 43129.10 48090.59 2021-12-28 22:45:48.000 362 21268.36 487.96 43129.08 48090.54 2021-12-28 22:45:49.000 362 21268.36 487.97 43129.08 48090.52 2021-12-28 22:45:50.000 362 21268.38 487.95 43129.05 48090.51 2021-12-28 22:45:51.000 362 21268.34 487.95 43128.99 48090.49 2021-12-28 22:45:52.000 362 21268.33 487.93 43128.99 48090.46 2021-12-28 22:45:53.000 362 21268.35 487.94 43129.00 48090.44 2021-12-28 22:45:54.000 362 21268.36 487.89 43129.00 48090.47 2021-12-28 22:45:55.000 362 21268.35 487.88 43128.99 48090.38 2021-12-28 22:45:56.000 362 21268.37 487.84 43128.99 48090.39 2021-12-28 22:45:57.000 362 21268.37 487.81 43128.96 48090.44 2021-12-28 22:45:58.000 362 21268.38 487.80 43128.97 48090.45 2021-12-28 22:45:59.000 362 21268.39 487.76 43128.98 48090.48 2021-12-28 22:46:00.000 362 21268.41 487.74 43129.03 48090.47 2021-12-28 22:46:01.000 362 21268.39 487.75 43129.00 48090.48 2021-12-28 22:46:02.000 362 21268.40 487.75 43129.04 48090.49 2021-12-28 22:46:03.000 362 21268.38 487.74 43129.04 48090.47 2021-12-28 22:46:04.000 362 21268.40 487.73 43129.04 48090.49 2021-12-28 22:46:05.000 362 21268.42 487.70 43129.06 48090.50 2021-12-28 22:46:06.000 362 21268.43 487.69 43129.09 48090.53 2021-12-28 22:46:07.000 362 21268.44 487.69 43129.10 48090.52 2021-12-28 22:46:08.000 362 21268.46 487.69 43129.08 48090.56 2021-12-28 22:46:09.000 362 21268.46 487.68 43129.11 48090.60 2021-12-28 22:46:10.000 362 21268.49 487.69 43129.13 48090.62 2021-12-28 22:46:11.000 362 21268.51 487.67 43129.15 48090.60 2021-12-28 22:46:12.000 362 21268.48 487.64 43129.14 48090.64 2021-12-28 22:46:13.000 362 21268.48 487.66 43129.15 48090.64 2021-12-28 22:46:14.000 362 21268.46 487.68 43129.15 48090.62 2021-12-28 22:46:15.000 362 21268.47 487.70 43129.15 48090.61 2021-12-28 22:46:16.000 362 21268.47 487.74 43129.15 48090.62 2021-12-28 22:46:17.000 362 21268.45 487.76 43129.16 48090.60 2021-12-28 22:46:18.000 362 21268.47 487.78 43129.13 48090.60 2021-12-28 22:46:19.000 362 21268.48 487.77 43129.13 48090.58 2021-12-28 22:46:20.000 362 21268.47 487.78 43129.12 48090.64 2021-12-28 22:46:21.000 362 21268.47 487.75 43129.14 48090.60 2021-12-28 22:46:22.000 362 21268.49 487.72 43129.18 48090.62 2021-12-28 22:46:23.000 362 21268.49 487.72 43129.20 48090.65 2021-12-28 22:46:24.000 362 21268.55 487.68 43129.18 48090.66 2021-12-28 22:46:25.000 362 21268.58 487.66 43129.20 48090.69 2021-12-28 22:46:26.000 362 21268.54 487.65 43129.24 48090.70 2021-12-28 22:46:27.000 362 21268.54 487.64 43129.27 48090.72 2021-12-28 22:46:28.000 362 21268.54 487.62 43129.26 48090.75 2021-12-28 22:46:29.000 362 21268.56 487.61 43129.29 48090.75 2021-12-28 22:46:30.000 362 21268.58 487.60 43129.30 48090.81 2021-12-28 22:46:31.000 362 21268.61 487.58 43129.30 48090.84 2021-12-28 22:46:32.000 362 21268.60 487.58 43129.33 48090.83 2021-12-28 22:46:33.000 362 21268.60 487.55 43129.34 48090.85 2021-12-28 22:46:34.000 362 21268.63 487.56 43129.36 48090.89 2021-12-28 22:46:35.000 362 21268.64 487.55 43129.39 48090.90 2021-12-28 22:46:36.000 362 21268.66 487.55 43129.38 48090.90 2021-12-28 22:46:37.000 362 21268.66 487.58 43129.40 48090.93 2021-12-28 22:46:38.000 362 21268.67 487.57 43129.39 48090.93 2021-12-28 22:46:39.000 362 21268.68 487.59 43129.42 48090.94 2021-12-28 22:46:40.000 362 21268.66 487.59 43129.40 48090.89 2021-12-28 22:46:41.000 362 21268.66 487.57 43129.41 48090.93 2021-12-28 22:46:42.000 362 21268.68 487.56 43129.38 48090.91 2021-12-28 22:46:43.000 362 21268.67 487.57 43129.35 48090.92 2021-12-28 22:46:44.000 362 21268.67 487.59 43129.36 48090.89 2021-12-28 22:46:45.000 362 21268.69 487.58 43129.34 48090.89 2021-12-28 22:46:46.000 362 21268.69 487.59 43129.34 48090.91 2021-12-28 22:46:47.000 362 21268.68 487.63 43129.34 48090.90 2021-12-28 22:46:48.000 362 21268.69 487.60 43129.37 48090.86 2021-12-28 22:46:49.000 362 21268.67 487.59 43129.37 48090.89 2021-12-28 22:46:50.000 362 21268.68 487.59 43129.34 48090.86 2021-12-28 22:46:51.000 362 21268.67 487.60 43129.34 48090.86 2021-12-28 22:46:52.000 362 21268.64 487.62 43129.32 48090.89 2021-12-28 22:46:53.000 362 21268.68 487.63 43129.32 48090.87 2021-12-28 22:46:54.000 362 21268.68 487.60 43129.31 48090.87 2021-12-28 22:46:55.000 362 21268.70 487.63 43129.31 48090.88 2021-12-28 22:46:56.000 362 21268.70 487.62 43129.29 48090.88 2021-12-28 22:46:57.000 362 21268.70 487.64 43129.32 48090.85 2021-12-28 22:46:58.000 362 21268.72 487.64 43129.30 48090.86 2021-12-28 22:46:59.000 362 21268.71 487.66 43129.31 48090.91 2021-12-28 22:47:00.000 362 21268.69 487.67 43129.31 48090.89 2021-12-28 22:47:01.000 362 21268.67 487.65 43129.31 48090.91 2021-12-28 22:47:02.000 362 21268.68 487.65 43129.37 48090.89 2021-12-28 22:47:03.000 362 21268.65 487.66 43129.36 48090.90 2021-12-28 22:47:04.000 362 21268.69 487.66 43129.35 48090.91 2021-12-28 22:47:05.000 362 21268.72 487.63 43129.36 48090.94 2021-12-28 22:47:06.000 362 21268.69 487.64 43129.35 48090.93 2021-12-28 22:47:07.000 362 21268.66 487.69 43129.32 48090.92 2021-12-28 22:47:08.000 362 21268.66 487.73 43129.32 48090.91 2021-12-28 22:47:09.000 362 21268.67 487.72 43129.29 48090.90 2021-12-28 22:47:10.000 362 21268.65 487.72 43129.25 48090.86 2021-12-28 22:47:11.000 362 21268.68 487.69 43129.29 48090.86 2021-12-28 22:47:12.000 362 21268.68 487.67 43129.28 48090.85 2021-12-28 22:47:13.000 362 21268.66 487.67 43129.28 48090.85 2021-12-28 22:47:14.000 362 21268.70 487.64 43129.28 48090.84 2021-12-28 22:47:15.000 362 21268.69 487.66 43129.29 48090.84 2021-12-28 22:47:16.000 362 21268.71 487.64 43129.29 48090.85 2021-12-28 22:47:17.000 362 21268.70 487.63 43129.27 48090.86 2021-12-28 22:47:18.000 362 21268.67 487.60 43129.29 48090.85 2021-12-28 22:47:19.000 362 21268.64 487.61 43129.31 48090.86 2021-12-28 22:47:20.000 362 21268.69 487.61 43129.33 48090.87 2021-12-28 22:47:21.000 362 21268.69 487.60 43129.36 48090.87 2021-12-28 22:47:22.000 362 21268.69 487.62 43129.33 48090.86 2021-12-28 22:47:23.000 362 21268.69 487.62 43129.36 48090.88 2021-12-28 22:47:24.000 362 21268.69 487.61 43129.37 48090.92 2021-12-28 22:47:25.000 362 21268.70 487.60 43129.38 48090.90 2021-12-28 22:47:26.000 362 21268.70 487.60 43129.41 48090.90 2021-12-28 22:47:27.000 362 21268.70 487.60 43129.38 48090.87 2021-12-28 22:47:28.000 362 21268.70 487.58 43129.35 48090.88 2021-12-28 22:47:29.000 362 21268.69 487.57 43129.36 48090.91 2021-12-28 22:47:30.000 362 21268.70 487.62 43129.33 48090.89 2021-12-28 22:47:31.000 362 21268.71 487.65 43129.36 48090.93 2021-12-28 22:47:32.000 362 21268.69 487.64 43129.39 48090.93 2021-12-28 22:47:33.000 362 21268.71 487.62 43129.37 48090.90 2021-12-28 22:47:34.000 362 21268.71 487.62 43129.37 48090.89 2021-12-28 22:47:35.000 362 21268.68 487.62 43129.37 48090.92 2021-12-28 22:47:36.000 362 21268.67 487.62 43129.36 48090.90 2021-12-28 22:47:37.000 362 21268.70 487.63 43129.34 48090.89 2021-12-28 22:47:38.000 362 21268.69 487.62 43129.35 48090.94 2021-12-28 22:47:39.000 362 21268.69 487.59 43129.37 48090.93 2021-12-28 22:47:40.000 362 21268.67 487.60 43129.41 48090.88 2021-12-28 22:47:41.000 362 21268.64 487.62 43129.39 48090.89 2021-12-28 22:47:42.000 362 21268.63 487.63 43129.35 48090.88 2021-12-28 22:47:43.000 362 21268.64 487.63 43129.39 48090.90 2021-12-28 22:47:44.000 362 21268.64 487.64 43129.40 48090.86 2021-12-28 22:47:45.000 362 21268.61 487.64 43129.36 48090.87 2021-12-28 22:47:46.000 362 21268.63 487.65 43129.33 48090.88 2021-12-28 22:47:47.000 362 21268.65 487.62 43129.34 48090.82 2021-12-28 22:47:48.000 362 21268.66 487.63 43129.32 48090.84 2021-12-28 22:47:49.000 362 21268.64 487.61 43129.33 48090.86 2021-12-28 22:47:50.000 362 21268.66 487.61 43129.31 48090.87 2021-12-28 22:47:51.000 362 21268.65 487.62 43129.33 48090.84 2021-12-28 22:47:52.000 362 21268.66 487.64 43129.33 48090.83 2021-12-28 22:47:53.000 362 21268.64 487.64 43129.32 48090.85 2021-12-28 22:47:54.000 362 21268.63 487.65 43129.31 48090.85 2021-12-28 22:47:55.000 362 21268.63 487.66 43129.33 48090.85 2021-12-28 22:47:56.000 362 21268.62 487.66 43129.32 48090.85 2021-12-28 22:47:57.000 362 21268.57 487.66 43129.31 48090.83 2021-12-28 22:47:58.000 362 21268.61 487.65 43129.32 48090.77 2021-12-28 22:47:59.000 362 21268.67 487.62 43129.29 48090.78 2021-12-28 22:48:00.000 362 21268.69 487.64 43129.30 48090.80 2021-12-28 22:48:01.000 362 21268.67 487.66 43129.29 48090.79 2021-12-28 22:48:02.000 362 21268.65 487.66 43129.29 48090.77 2021-12-28 22:48:03.000 362 21268.68 487.67 43129.26 48090.79 2021-12-28 22:48:04.000 362 21268.68 487.68 43129.26 48090.81 2021-12-28 22:48:05.000 362 21268.67 487.69 43129.29 48090.80 2021-12-28 22:48:06.000 362 21268.66 487.69 43129.26 48090.79 2021-12-28 22:48:07.000 362 21268.66 487.65 43129.27 48090.77 2021-12-28 22:48:08.000 362 21268.62 487.67 43129.24 48090.75 2021-12-28 22:48:09.000 362 21268.61 487.67 43129.23 48090.78 2021-12-28 22:48:10.000 362 21268.62 487.67 43129.26 48090.79 2021-12-28 22:48:11.000 362 21268.63 487.67 43129.27 48090.79 2021-12-28 22:48:12.000 362 21268.60 487.71 43129.24 48090.78 2021-12-28 22:48:13.000 362 21268.62 487.74 43129.25 48090.72 2021-12-28 22:48:14.000 362 21268.65 487.79 43129.21 48090.72 2021-12-28 22:48:15.000 362 21268.64 487.81 43129.20 48090.80 2021-12-28 22:48:16.000 362 21268.61 487.83 43129.19 48090.75 2021-12-28 22:48:17.000 362 21268.63 487.84 43129.24 48090.76 2021-12-28 22:48:18.000 362 21268.65 487.83 43129.22 48090.80 2021-12-28 22:48:19.000 362 21268.70 487.82 43129.20 48090.75 2021-12-28 22:48:20.000 362 21268.68 487.83 43129.21 48090.77 2021-12-28 22:48:21.000 362 21268.65 487.85 43129.23 48090.77 2021-12-28 22:48:22.000 362 21268.63 487.87 43129.21 48090.80 2021-12-28 22:48:23.000 362 21268.61 487.89 43129.19 48090.77 2021-12-28 22:48:24.000 362 21268.60 487.91 43129.16 48090.75 2021-12-28 22:48:25.000 362 21268.57 487.97 43129.15 48090.72 2021-12-28 22:48:26.000 362 21268.56 487.97 43129.14 48090.70 2021-12-28 22:48:27.000 362 21268.59 487.99 43129.13 48090.69 2021-12-28 22:48:28.000 362 21268.58 488.00 43129.12 48090.66 2021-12-28 22:48:29.000 362 21268.61 487.98 43129.06 48090.64 2021-12-28 22:48:30.000 362 21268.64 487.94 43129.05 48090.64 2021-12-28 22:48:31.000 362 21268.65 487.95 43129.05 48090.61 2021-12-28 22:48:32.000 362 21268.69 487.94 43129.07 48090.62 2021-12-28 22:48:33.000 362 21268.70 487.96 43129.04 48090.64 2021-12-28 22:48:34.000 362 21268.69 487.95 43129.02 48090.62 2021-12-28 22:48:35.000 362 21268.69 487.94 43129.00 48090.65 2021-12-28 22:48:36.000 362 21268.70 487.90 43129.04 48090.64 2021-12-28 22:48:37.000 362 21268.72 487.86 43129.04 48090.66 2021-12-28 22:48:38.000 362 21268.71 487.83 43129.04 48090.66 2021-12-28 22:48:39.000 362 21268.70 487.84 43129.09 48090.66 2021-12-28 22:48:40.000 362 21268.72 487.86 43129.06 48090.65 2021-12-28 22:48:41.000 362 21268.72 487.84 43129.08 48090.66 2021-12-28 22:48:42.000 362 21268.78 487.83 43129.08 48090.69 2021-12-28 22:48:43.000 362 21268.76 487.84 43129.07 48090.68 2021-12-28 22:48:44.000 362 21268.77 487.83 43129.08 48090.69 2021-12-28 22:48:45.000 362 21268.77 487.83 43129.05 48090.68 2021-12-28 22:48:46.000 362 21268.74 487.84 43129.01 48090.66 2021-12-28 22:48:47.000 362 21268.71 487.84 43129.01 48090.72 2021-12-28 22:48:48.000 362 21268.73 487.81 43129.04 48090.69 2021-12-28 22:48:49.000 362 21268.73 487.81 43129.03 48090.70 2021-12-28 22:48:50.000 362 21268.75 487.83 43129.04 48090.66 2021-12-28 22:48:51.000 362 21268.79 487.81 43129.05 48090.67 2021-12-28 22:48:52.000 362 21268.81 487.78 43129.05 48090.67 2021-12-28 22:48:53.000 362 21268.78 487.81 43129.06 48090.65 2021-12-28 22:48:54.000 362 21268.76 487.80 43129.05 48090.66 2021-12-28 22:48:55.000 362 21268.77 487.80 43129.05 48090.70 2021-12-28 22:48:56.000 362 21268.75 487.80 43129.05 48090.69 2021-12-28 22:48:57.000 362 21268.73 487.83 43129.04 48090.70 2021-12-28 22:48:58.000 362 21268.71 487.84 43129.00 48090.68 2021-12-28 22:48:59.000 362 21268.73 487.83 43128.99 48090.63 2021-12-28 22:49:00.000 362 21268.75 487.84 43129.03 48090.65 2021-12-28 22:49:01.000 362 21268.76 487.81 43129.00 48090.64 2021-12-28 22:49:02.000 362 21268.76 487.76 43129.05 48090.63 2021-12-28 22:49:03.000 362 21268.77 487.72 43129.04 48090.63 2021-12-28 22:49:04.000 362 21268.75 487.73 43129.05 48090.63 2021-12-28 22:49:05.000 362 21268.73 487.72 43129.04 48090.61 2021-12-28 22:49:06.000 362 21268.74 487.72 43129.02 48090.59 2021-12-28 22:49:07.000 362 21268.76 487.73 43129.04 48090.62 2021-12-28 22:49:08.000 362 21268.76 487.72 43129.03 48090.61 2021-12-28 22:49:09.000 362 21268.74 487.72 43129.04 48090.61 2021-12-28 22:49:10.000 362 21268.71 487.73 43129.04 48090.62 2021-12-28 22:49:11.000 362 21268.74 487.72 43129.03 48090.59 2021-12-28 22:49:12.000 362 21268.76 487.72 43129.01 48090.61 2021-12-28 22:49:13.000 362 21268.75 487.73 43129.00 48090.62 2021-12-28 22:49:14.000 362 21268.77 487.75 43128.99 48090.63 2021-12-28 22:49:15.000 362 21268.79 487.75 43129.02 48090.63 2021-12-28 22:49:16.000 362 21268.81 487.73 43129.04 48090.62 2021-12-28 22:49:17.000 362 21268.82 487.75 43129.02 48090.62 2021-12-28 22:49:18.000 362 21268.85 487.76 43129.01 48090.69 2021-12-28 22:49:19.000 362 21268.88 487.75 43129.02 48090.69 2021-12-28 22:49:20.000 362 21268.88 487.77 43129.00 48090.70 2021-12-28 22:49:21.000 362 21268.87 487.75 43129.02 48090.73 2021-12-28 22:49:22.000 362 21268.88 487.75 43129.03 48090.73 2021-12-28 22:49:23.000 362 21268.88 487.75 43129.04 48090.73 2021-12-28 22:49:24.000 362 21268.86 487.75 43129.02 48090.75 2021-12-28 22:49:25.000 362 21268.85 487.74 43129.02 48090.68 2021-12-28 22:49:26.000 362 21268.87 487.74 43129.02 48090.70 2021-12-28 22:49:27.000 362 21268.88 487.71 43129.04 48090.72 2021-12-28 22:49:28.000 362 21268.85 487.69 43129.06 48090.70 2021-12-28 22:49:29.000 362 21268.86 487.69 43129.06 48090.72 2021-12-28 22:49:30.000 362 21268.91 487.69 43129.09 48090.73 2021-12-28 22:49:31.000 362 21268.87 487.71 43129.10 48090.74 2021-12-28 22:49:32.000 362 21268.91 487.72 43129.08 48090.74 2021-12-28 22:49:33.000 362 21268.93 487.72 43129.10 48090.73 2021-12-28 22:49:34.000 362 21268.93 487.69 43129.10 48090.80 2021-12-28 22:49:35.000 362 21268.90 487.69 43129.09 48090.77 2021-12-28 22:49:36.000 362 21268.93 487.71 43129.08 48090.74 2021-12-28 22:49:37.000 362 21268.93 487.69 43129.09 48090.72 2021-12-28 22:49:38.000 362 21268.94 487.71 43129.07 48090.79 2021-12-28 22:49:39.000 362 21268.95 487.71 43129.06 48090.76 2021-12-28 22:49:40.000 362 21268.90 487.71 43129.03 48090.78 2021-12-28 22:49:41.000 362 21268.89 487.70 43129.04 48090.75 2021-12-28 22:49:42.000 362 21268.89 487.71 43129.07 48090.79 2021-12-28 22:49:43.000 362 21268.90 487.68 43129.06 48090.72 2021-12-28 22:49:44.000 362 21268.86 487.66 43129.05 48090.72 2021-12-28 22:49:45.000 362 21268.86 487.64 43129.02 48090.71 2021-12-28 22:49:46.000 362 21268.85 487.61 43129.02 48090.70 2021-12-28 22:49:47.000 362 21268.86 487.62 43129.01 48090.70 2021-12-28 22:49:48.000 362 21268.87 487.61 43129.05 48090.66 2021-12-28 22:49:49.000 362 21268.84 487.62 43129.05 48090.68 2021-12-28 22:49:50.000 362 21268.84 487.59 43129.03 48090.66 2021-12-28 22:49:51.000 362 21268.84 487.55 43129.03 48090.69 2021-12-28 22:49:52.000 362 21268.85 487.54 43129.02 48090.65 2021-12-28 22:49:53.000 362 21268.84 487.56 43129.03 48090.70 2021-12-28 22:49:54.000 362 21268.82 487.55 43129.05 48090.70 2021-12-28 22:49:55.000 362 21268.85 487.49 43129.06 48090.70 2021-12-28 22:49:56.000 362 21268.84 487.48 43129.07 48090.70 2021-12-28 22:49:57.000 362 21268.86 487.46 43129.05 48090.72 2021-12-28 22:49:58.000 362 21268.84 487.45 43129.06 48090.72 2021-12-28 22:49:59.000 362 21268.88 487.45 43129.11 48090.76 2021-12-28 22:50:00.000 362 21268.89 487.46 43129.07 48090.76 2021-12-28 22:50:01.000 362 21268.89 487.46 43129.06 48090.78 2021-12-28 22:50:02.000 362 21268.86 487.46 43129.11 48090.78 2021-12-28 22:50:03.000 362 21268.87 487.46 43129.09 48090.79 2021-12-28 22:50:04.000 362 21268.87 487.45 43129.09 48090.80 2021-12-28 22:50:05.000 362 21268.83 487.46 43129.12 48090.74 2021-12-28 22:50:06.000 362 21268.87 487.46 43129.13 48090.77 2021-12-28 22:50:07.000 362 21268.85 487.46 43129.11 48090.77 2021-12-28 22:50:08.000 362 21268.84 487.46 43129.13 48090.77 2021-12-28 22:50:09.000 362 21268.85 487.45 43129.14 48090.79 2021-12-28 22:50:10.000 362 21268.87 487.41 43129.24 48090.79 2021-12-28 22:50:11.000 362 21268.90 487.39 43129.21 48090.79 2021-12-28 22:50:12.000 362 21268.90 487.37 43129.21 48090.82 2021-12-28 22:50:13.000 362 21268.89 487.36 43129.21 48090.80 2021-12-28 22:50:14.000 362 21268.88 487.34 43129.23 48090.78 2021-12-28 22:50:15.000 362 21268.88 487.33 43129.25 48090.79 2021-12-28 22:50:16.000 362 21268.87 487.33 43129.25 48090.80 2021-12-28 22:50:17.000 362 21268.88 487.32 43129.27 48090.78 2021-12-28 22:50:18.000 362 21268.88 487.31 43129.27 48090.79 2021-12-28 22:50:19.000 362 21268.86 487.28 43129.26 48090.80 2021-12-28 22:50:20.000 362 21268.84 487.30 43129.27 48090.80 2021-12-28 22:50:21.000 362 21268.85 487.31 43129.25 48090.82 2021-12-28 22:50:22.000 362 21268.85 487.29 43129.27 48090.84 2021-12-28 22:50:23.000 362 21268.85 487.28 43129.25 48090.83 2021-12-28 22:50:24.000 362 21268.90 487.27 43129.28 48090.83 2021-12-28 22:50:25.000 362 21268.90 487.27 43129.28 48090.85 2021-12-28 22:50:26.000 362 21268.91 487.24 43129.26 48090.82 2021-12-28 22:50:27.000 362 21268.90 487.28 43129.22 48090.85 2021-12-28 22:50:28.000 362 21268.88 487.29 43129.24 48090.85 2021-12-28 22:50:29.000 362 21268.90 487.26 43129.25 48090.82 2021-12-28 22:50:30.000 362 21268.89 487.29 43129.26 48090.85 2021-12-28 22:50:31.000 362 21268.88 487.28 43129.26 48090.88 2021-12-28 22:50:32.000 362 21268.88 487.30 43129.25 48090.89 2021-12-28 22:50:33.000 362 21268.86 487.33 43129.22 48090.86 2021-12-28 22:50:34.000 362 21268.85 487.32 43129.23 48090.88 2021-12-28 22:50:35.000 362 21268.88 487.33 43129.25 48090.86 2021-12-28 22:50:36.000 362 21268.88 487.36 43129.25 48090.84 2021-12-28 22:50:37.000 362 21268.92 487.36 43129.26 48090.80 2021-12-28 22:50:38.000 362 21268.90 487.37 43129.21 48090.82 2021-12-28 22:50:39.000 362 21268.88 487.36 43129.21 48090.82 2021-12-28 22:50:40.000 362 21268.91 487.38 43129.21 48090.83 2021-12-28 22:50:41.000 362 21268.92 487.38 43129.22 48090.85 2021-12-28 22:50:42.000 362 21268.96 487.38 43129.21 48090.84 2021-12-28 22:50:43.000 362 21268.95 487.39 43129.21 48090.82 2021-12-28 22:50:44.000 362 21268.89 487.46 43129.19 48090.84 2021-12-28 22:50:45.000 362 21268.86 487.50 43129.17 48090.79 2021-12-28 22:50:46.000 362 21268.89 487.52 43129.14 48090.75 2021-12-28 22:50:47.000 362 21268.87 487.54 43129.09 48090.71 2021-12-28 22:50:48.000 362 21268.89 487.53 43129.10 48090.70 2021-12-28 22:50:49.000 362 21268.88 487.50 43129.07 48090.67 2021-12-28 22:50:50.000 362 21268.87 487.49 43129.06 48090.69 2021-12-28 22:50:51.000 362 21268.92 487.51 43129.07 48090.70 2021-12-28 22:50:52.000 362 21268.91 487.51 43129.04 48090.68 2021-12-28 22:50:53.000 362 21268.93 487.50 43129.03 48090.68 2021-12-28 22:50:54.000 362 21268.94 487.50 43129.03 48090.68 2021-12-28 22:50:55.000 362 21268.92 487.48 43129.01 48090.68 2021-12-28 22:50:56.000 362 21268.89 487.48 43129.05 48090.69 2021-12-28 22:50:57.000 362 21268.89 487.49 43129.03 48090.72 2021-12-28 22:50:58.000 362 21268.89 487.46 43129.03 48090.67 2021-12-28 22:50:59.000 362 21268.86 487.46 43129.01 48090.68 2021-12-28 22:51:00.000 362 21268.88 487.45 43129.03 48090.66 2021-12-28 22:51:01.000 362 21268.90 487.43 43129.06 48090.70 2021-12-28 22:51:02.000 362 21268.91 487.44 43129.04 48090.61 2021-12-28 22:51:03.000 362 21268.87 487.45 43129.06 48090.67 2021-12-28 22:51:04.000 362 21268.88 487.45 43129.05 48090.71 2021-12-28 22:51:05.000 362 21268.89 487.46 43129.05 48090.68 2021-12-28 22:51:06.000 362 21268.89 487.49 43129.01 48090.65 2021-12-28 22:51:07.000 362 21268.87 487.46 43129.00 48090.68 2021-12-28 22:51:08.000 362 21268.88 487.46 43128.95 48090.64 2021-12-28 22:51:09.000 362 21268.88 487.48 43128.92 48090.61 2021-12-28 22:51:10.000 362 21268.89 487.46 43128.95 48090.61 2021-12-28 22:51:11.000 362 21268.91 487.45 43128.96 48090.63 2021-12-28 22:51:12.000 362 21268.91 487.42 43128.97 48090.65 2021-12-28 22:51:13.000 362 21268.92 487.43 43128.94 48090.62 2021-12-28 22:51:14.000 362 21268.95 487.42 43129.00 48090.68 2021-12-28 22:51:15.000 362 21268.93 487.46 43129.01 48090.70 2021-12-28 22:51:16.000 362 21268.88 487.52 43128.95 48090.70 2021-12-28 22:51:17.000 362 21268.89 487.57 43128.93 48090.63 2021-12-28 22:51:18.000 362 21268.94 487.59 43128.91 48090.61 2021-12-28 22:51:19.000 362 21268.96 487.56 43128.92 48090.58 2021-12-28 22:51:20.000 362 21268.94 487.54 43128.89 48090.55 2021-12-28 22:51:21.000 362 21268.94 487.55 43128.91 48090.57 2021-12-28 22:51:22.000 362 21268.95 487.55 43128.93 48090.59 2021-12-28 22:51:23.000 362 21268.96 487.55 43128.94 48090.60 2021-12-28 22:51:24.000 362 21268.95 487.56 43128.95 48090.60 2021-12-28 22:51:25.000 362 21268.93 487.60 43128.94 48090.57 2021-12-28 22:51:26.000 362 21268.91 487.63 43128.93 48090.56 2021-12-28 22:51:27.000 362 21268.93 487.64 43128.90 48090.55 2021-12-28 22:51:28.000 362 21268.93 487.62 43128.87 48090.53 2021-12-28 22:51:29.000 362 21268.93 487.62 43128.86 48090.58 2021-12-28 22:51:30.000 362 21268.90 487.62 43128.88 48090.55 2021-12-28 22:51:31.000 362 21268.92 487.62 43128.92 48090.60 2021-12-28 22:51:32.000 362 21268.95 487.62 43128.93 48090.51 2021-12-28 22:51:33.000 362 21268.96 487.62 43128.91 48090.51 2021-12-28 22:51:34.000 362 21268.94 487.63 43128.92 48090.61 2021-12-28 22:51:35.000 362 21268.95 487.63 43128.93 48090.56 2021-12-28 22:51:36.000 362 21268.97 487.62 43128.94 48090.56 2021-12-28 22:51:37.000 362 21268.93 487.61 43128.91 48090.55 2021-12-28 22:51:38.000 362 21268.89 487.62 43128.87 48090.55 2021-12-28 22:51:39.000 362 21268.93 487.60 43128.90 48090.56 2021-12-28 22:51:40.000 362 21268.93 487.63 43128.87 48090.58 2021-12-28 22:51:41.000 362 21268.91 487.68 43128.85 48090.58 2021-12-28 22:51:42.000 362 21268.93 487.70 43128.85 48090.58 2021-12-28 22:51:43.000 362 21268.94 487.71 43128.85 48090.57 2021-12-28 22:51:44.000 362 21268.91 487.73 43128.81 48090.57 2021-12-28 22:51:45.000 362 21268.89 487.75 43128.81 48090.50 2021-12-28 22:51:46.000 362 21268.91 487.69 43128.79 48090.52 2021-12-28 22:51:47.000 362 21268.92 487.67 43128.80 48090.55 2021-12-28 22:51:48.000 362 21268.92 487.66 43128.83 48090.56 2021-12-28 22:51:49.000 362 21268.92 487.66 43128.86 48090.56 2021-12-28 22:51:50.000 362 21268.91 487.65 43128.85 48090.54 2021-12-28 22:51:51.000 362 21268.86 487.69 43128.82 48090.52 2021-12-28 22:51:52.000 362 21268.82 487.75 43128.84 48090.50 2021-12-28 22:51:53.000 362 21268.78 487.82 43128.80 48090.47 2021-12-28 22:51:54.000 362 21268.78 487.87 43128.74 48090.46 2021-12-28 22:51:55.000 362 21268.76 487.87 43128.72 48090.39 2021-12-28 22:51:56.000 362 21268.76 487.88 43128.69 48090.42 2021-12-28 22:51:57.000 362 21268.82 487.89 43128.68 48090.37 2021-12-28 22:51:58.000 362 21268.80 487.86 43128.68 48090.35 2021-12-28 22:51:59.000 362 21268.82 487.81 43128.66 48090.35 2021-12-28 22:52:00.000 362 21268.84 487.77 43128.70 48090.39 2021-12-28 22:52:01.000 362 21268.86 487.75 43128.75 48090.41 2021-12-28 22:52:02.000 362 21268.90 487.75 43128.75 48090.44 2021-12-28 22:52:03.000 362 21268.88 487.74 43128.76 48090.44 2021-12-28 22:52:04.000 362 21268.87 487.75 43128.76 48090.44 2021-12-28 22:52:05.000 362 21268.91 487.71 43128.76 48090.47 2021-12-28 22:52:06.000 362 21268.92 487.72 43128.76 48090.47 2021-12-28 22:52:07.000 362 21268.95 487.73 43128.75 48090.55 2021-12-28 22:52:08.000 362 21268.95 487.75 43128.75 48090.56 2021-12-28 22:52:09.000 362 21268.99 487.75 43128.72 48090.49 2021-12-28 22:52:10.000 362 21269.00 487.75 43128.73 48090.47 2021-12-28 22:52:11.000 362 21269.02 487.75 43128.76 48090.51 2021-12-28 22:52:12.000 362 21269.04 487.71 43128.77 48090.54 2021-12-28 22:52:13.000 362 21269.05 487.71 43128.73 48090.55 2021-12-28 22:52:14.000 362 21269.07 487.70 43128.77 48090.55 2021-12-28 22:52:15.000 362 21269.09 487.69 43128.79 48090.61 2021-12-28 22:52:16.000 362 21269.08 487.69 43128.78 48090.59 2021-12-28 22:52:17.000 362 21269.13 487.71 43128.78 48090.63 2021-12-28 22:52:18.000 362 21269.14 487.69 43128.83 48090.59 2021-12-28 22:52:19.000 362 21269.13 487.68 43128.81 48090.62 2021-12-28 22:52:20.000 362 21269.15 487.68 43128.81 48090.64 2021-12-28 22:52:21.000 362 21269.15 487.70 43128.78 48090.62 2021-12-28 22:52:22.000 362 21269.15 487.68 43128.79 48090.66 2021-12-28 22:52:23.000 362 21269.17 487.71 43128.78 48090.68 2021-12-28 22:52:24.000 362 21269.18 487.72 43128.76 48090.62 2021-12-28 22:52:25.000 362 21269.17 487.72 43128.77 48090.62 2021-12-28 22:52:26.000 362 21269.18 487.72 43128.78 48090.64 2021-12-28 22:52:27.000 362 21269.20 487.70 43128.77 48090.65 2021-12-28 22:52:28.000 362 21269.22 487.70 43128.77 48090.61 2021-12-28 22:52:29.000 362 21269.19 487.70 43128.77 48090.59 2021-12-28 22:52:30.000 362 21269.18 487.70 43128.79 48090.66 2021-12-28 22:52:31.000 362 21269.20 487.69 43128.76 48090.63 2021-12-28 22:52:32.000 362 21269.19 487.68 43128.75 48090.60 2021-12-28 22:52:33.000 362 21269.20 487.66 43128.75 48090.63 2021-12-28 22:52:34.000 362 21269.21 487.65 43128.74 48090.60 2021-12-28 22:52:35.000 362 21269.21 487.62 43128.71 48090.61 2021-12-28 22:52:36.000 362 21269.23 487.63 43128.73 48090.61 2021-12-28 22:52:37.000 362 21269.22 487.61 43128.71 48090.56 2021-12-28 22:52:38.000 362 21269.17 487.62 43128.70 48090.62 2021-12-28 22:52:39.000 362 21269.14 487.66 43128.68 48090.57 2021-12-28 22:52:40.000 362 21269.16 487.65 43128.65 48090.57 2021-12-28 22:52:41.000 362 21269.17 487.64 43128.66 48090.57 2021-12-28 22:52:42.000 362 21269.15 487.64 43128.66 48090.52 2021-12-28 22:52:43.000 362 21269.18 487.64 43128.66 48090.52 2021-12-28 22:52:44.000 362 21269.17 487.61 43128.63 48090.50 2021-12-28 22:52:45.000 362 21269.17 487.62 43128.66 48090.52 2021-12-28 22:52:46.000 362 21269.16 487.57 43128.64 48090.51 2021-12-28 22:52:47.000 362 21269.15 487.56 43128.65 48090.52 2021-12-28 22:52:48.000 362 21269.21 487.53 43128.67 48090.57 2021-12-28 22:52:49.000 362 21269.23 487.53 43128.68 48090.56 2021-12-28 22:52:50.000 362 21269.20 487.52 43128.68 48090.57 2021-12-28 22:52:51.000 362 21269.21 487.54 43128.68 48090.56 2021-12-28 22:52:52.000 362 21269.19 487.56 43128.68 48090.56 2021-12-28 22:52:53.000 362 21269.19 487.58 43128.69 48090.52 2021-12-28 22:52:54.000 362 21269.19 487.59 43128.70 48090.54 2021-12-28 22:52:55.000 362 21269.17 487.60 43128.67 48090.54 2021-12-28 22:52:56.000 362 21269.14 487.61 43128.64 48090.54 2021-12-28 22:52:57.000 362 21269.15 487.60 43128.66 48090.55 2021-12-28 22:52:58.000 362 21269.14 487.62 43128.64 48090.51 2021-12-28 22:52:59.000 362 21269.13 487.62 43128.64 48090.49 2021-12-28 22:53:00.000 362 21269.10 487.62 43128.62 48090.55 2021-12-28 22:53:01.000 362 21269.13 487.64 43128.62 48090.51 2021-12-28 22:53:02.000 362 21269.17 487.61 43128.67 48090.52 2021-12-28 22:53:03.000 362 21269.20 487.59 43128.67 48090.51 2021-12-28 22:53:04.000 362 21269.17 487.61 43128.65 48090.50 2021-12-28 22:53:05.000 362 21269.17 487.58 43128.64 48090.52 2021-12-28 22:53:06.000 362 21269.16 487.57 43128.66 48090.51 2021-12-28 22:53:07.000 362 21269.14 487.55 43128.67 48090.56 2021-12-28 22:53:08.000 362 21269.15 487.53 43128.69 48090.59 2021-12-28 22:53:09.000 362 21269.16 487.54 43128.70 48090.56 2021-12-28 22:53:10.000 362 21269.16 487.54 43128.70 48090.56 2021-12-28 22:53:11.000 362 21269.19 487.53 43128.76 48090.58 2021-12-28 22:53:12.000 362 21269.21 487.54 43128.78 48090.63 2021-12-28 22:53:13.000 362 21269.18 487.54 43128.77 48090.61 2021-12-28 22:53:14.000 362 21269.17 487.53 43128.77 48090.63 2021-12-28 22:53:15.000 362 21269.16 487.55 43128.76 48090.62 2021-12-28 22:53:16.000 362 21269.18 487.57 43128.77 48090.62 2021-12-28 22:53:17.000 362 21269.17 487.61 43128.76 48090.62 2021-12-28 22:53:18.000 362 21269.18 487.59 43128.79 48090.62 2021-12-28 22:53:19.000 362 21269.15 487.61 43128.77 48090.65 2021-12-28 22:53:20.000 362 21269.16 487.62 43128.79 48090.64 2021-12-28 22:53:21.000 362 21269.18 487.65 43128.78 48090.62 2021-12-28 22:53:22.000 362 21269.15 487.68 43128.78 48090.67 2021-12-28 22:53:23.000 362 21269.17 487.65 43128.75 48090.68 2021-12-28 22:53:24.000 362 21269.20 487.64 43128.76 48090.63 2021-12-28 22:53:25.000 362 21269.16 487.66 43128.79 48090.67 2021-12-28 22:53:26.000 362 21269.16 487.68 43128.80 48090.69 2021-12-28 22:53:27.000 362 21269.19 487.67 43128.81 48090.70 2021-12-28 22:53:28.000 362 21269.20 487.66 43128.83 48090.65 2021-12-28 22:53:29.000 362 21269.19 487.68 43128.84 48090.72 2021-12-28 22:53:30.000 362 21269.21 487.69 43128.87 48090.74 2021-12-28 22:53:31.000 362 21269.22 487.68 43128.89 48090.73 2021-12-28 22:53:32.000 362 21269.19 487.70 43128.88 48090.70 2021-12-28 22:53:33.000 362 21269.22 487.68 43128.89 48090.74 2021-12-28 22:53:34.000 362 21269.23 487.68 43128.92 48090.77 2021-12-28 22:53:35.000 362 21269.21 487.68 43128.92 48090.72 2021-12-28 22:53:36.000 362 21269.20 487.71 43128.90 48090.72 2021-12-28 22:53:37.000 362 21269.21 487.74 43128.90 48090.74 2021-12-28 22:53:38.000 362 21269.21 487.76 43128.88 48090.74 2021-12-28 22:53:39.000 362 21269.23 487.77 43128.90 48090.74 2021-12-28 22:53:40.000 362 21269.20 487.79 43128.91 48090.71 2021-12-28 22:53:41.000 362 21269.20 487.80 43128.87 48090.78 2021-12-28 22:53:42.000 362 21269.17 487.81 43128.86 48090.76 2021-12-28 22:53:43.000 362 21269.18 487.84 43128.85 48090.76 2021-12-28 22:53:44.000 362 21269.20 487.84 43128.84 48090.74 2021-12-28 22:53:45.000 362 21269.19 487.82 43128.82 48090.73 2021-12-28 22:53:46.000 362 21269.23 487.83 43128.83 48090.74 2021-12-28 22:53:47.000 362 21269.24 487.84 43128.83 48090.70 2021-12-28 22:53:48.000 362 21269.22 487.84 43128.81 48090.74 2021-12-28 22:53:49.000 362 21269.20 487.87 43128.80 48090.73 2021-12-28 22:53:50.000 362 21269.21 487.87 43128.83 48090.71 2021-12-28 22:53:51.000 362 21269.19 487.89 43128.85 48090.75 2021-12-28 22:53:52.000 362 21269.19 487.90 43128.85 48090.75 2021-12-28 22:53:53.000 362 21269.21 487.92 43128.84 48090.76 2021-12-28 22:53:54.000 362 21269.15 487.99 43128.81 48090.71 2021-12-28 22:53:55.000 362 21269.16 488.03 43128.73 48090.68 2021-12-28 22:53:56.000 362 21269.18 488.04 43128.69 48090.64 2021-12-28 22:53:57.000 362 21269.15 488.04 43128.70 48090.56 2021-12-28 22:53:58.000 362 21269.15 488.07 43128.67 48090.54 2021-12-28 22:53:59.000 362 21269.18 488.08 43128.67 48090.56 2021-12-28 22:54:00.000 362 21269.17 488.11 43128.65 48090.52 2021-12-28 22:54:01.000 362 21269.18 488.09 43128.64 48090.53 2021-12-28 22:54:02.000 362 21269.21 488.09 43128.61 48090.49 2021-12-28 22:54:03.000 362 21269.23 488.07 43128.63 48090.52 2021-12-28 22:54:04.000 362 21269.23 488.07 43128.62 48090.52 2021-12-28 22:54:05.000 362 21269.27 488.06 43128.65 48090.54 2021-12-28 22:54:06.000 362 21269.30 488.00 43128.68 48090.56 2021-12-28 22:54:07.000 362 21269.30 487.93 43128.69 48090.57 2021-12-28 22:54:08.000 362 21269.33 487.89 43128.71 48090.62 2021-12-28 22:54:09.000 362 21269.33 487.85 43128.72 48090.66 2021-12-28 22:54:10.000 362 21269.36 487.86 43128.75 48090.68 2021-12-28 22:54:11.000 362 21269.30 487.87 43128.77 48090.70 2021-12-28 22:54:12.000 362 21269.33 487.87 43128.78 48090.71 2021-12-28 22:54:13.000 362 21269.36 487.86 43128.79 48090.77 2021-12-28 22:54:14.000 362 21269.37 487.87 43128.80 48090.76 2021-12-28 22:54:15.000 362 21269.39 487.85 43128.79 48090.75 2021-12-28 22:54:16.000 362 21269.40 487.85 43128.82 48090.77 2021-12-28 22:54:17.000 362 21269.40 487.85 43128.81 48090.76 2021-12-28 22:54:18.000 362 21269.44 487.84 43128.82 48090.79 2021-12-28 22:54:19.000 362 21269.45 487.83 43128.83 48090.78 2021-12-28 22:54:20.000 362 21269.42 487.83 43128.84 48090.80 2021-12-28 22:54:21.000 362 21269.43 487.83 43128.87 48090.84 2021-12-28 22:54:22.000 362 21269.45 487.83 43128.86 48090.85 2021-12-28 22:54:23.000 362 21269.43 487.83 43128.86 48090.84 2021-12-28 22:54:24.000 362 21269.40 487.82 43128.87 48090.83 2021-12-28 22:54:25.000 362 21269.44 487.79 43128.87 48090.87 2021-12-28 22:54:26.000 362 21269.45 487.76 43128.86 48090.87 2021-12-28 22:54:27.000 362 21269.43 487.77 43128.89 48090.85 2021-12-28 22:54:28.000 362 21269.46 487.78 43128.90 48090.88 2021-12-28 22:54:29.000 362 21269.42 487.79 43128.89 48090.80 2021-12-28 22:54:30.000 362 21269.41 487.82 43128.89 48090.83 2021-12-28 22:54:31.000 362 21269.46 487.81 43128.90 48090.83 2021-12-28 22:54:32.000 362 21269.48 487.82 43128.89 48090.85 2021-12-28 22:54:33.000 362 21269.48 487.81 43128.87 48090.84 2021-12-28 22:54:34.000 362 21269.47 487.80 43128.87 48090.84 2021-12-28 22:54:35.000 362 21269.47 487.79 43128.85 48090.83 2021-12-28 22:54:36.000 362 21269.45 487.80 43128.84 48090.87 2021-12-28 22:54:37.000 362 21269.46 487.81 43128.83 48090.85 2021-12-28 22:54:38.000 362 21269.46 487.80 43128.80 48090.84 2021-12-28 22:54:39.000 362 21269.46 487.82 43128.81 48090.84 2021-12-28 22:54:40.000 362 21269.46 487.83 43128.82 48090.79 2021-12-28 22:54:41.000 362 21269.45 487.83 43128.85 48090.80 2021-12-28 22:54:42.000 362 21269.46 487.83 43128.82 48090.82 2021-12-28 22:54:43.000 362 21269.43 487.84 43128.82 48090.82 2021-12-28 22:54:44.000 362 21269.46 487.82 43128.82 48090.79 2021-12-28 22:54:45.000 362 21269.48 487.81 43128.84 48090.84 2021-12-28 22:54:46.000 362 21269.47 487.85 43128.81 48090.80 2021-12-28 22:54:47.000 362 21269.45 487.88 43128.77 48090.81 2021-12-28 22:54:48.000 362 21269.48 487.86 43128.77 48090.80 2021-12-28 22:54:49.000 362 21269.49 487.85 43128.72 48090.77 2021-12-28 22:54:50.000 362 21269.48 487.84 43128.76 48090.79 2021-12-28 22:54:51.000 362 21269.49 487.84 43128.76 48090.77 2021-12-28 22:54:52.000 362 21269.52 487.81 43128.78 48090.80 2021-12-28 22:54:53.000 362 21269.55 487.79 43128.80 48090.82 2021-12-28 22:54:54.000 362 21269.56 487.77 43128.85 48090.79 2021-12-28 22:54:55.000 362 21269.55 487.77 43128.84 48090.79 2021-12-28 22:54:56.000 362 21269.55 487.75 43128.84 48090.84 2021-12-28 22:54:57.000 362 21269.54 487.75 43128.83 48090.85 2021-12-28 22:54:58.000 362 21269.54 487.76 43128.81 48090.86 2021-12-28 22:54:59.000 362 21269.50 487.83 43128.79 48090.83 2021-12-28 22:55:00.000 362 21269.52 487.86 43128.76 48090.83 2021-12-28 22:55:01.000 362 21269.48 487.89 43128.71 48090.75 2021-12-28 22:55:02.000 362 21269.51 487.89 43128.72 48090.75 2021-12-28 22:55:03.000 362 21269.52 487.87 43128.73 48090.74 2021-12-28 22:55:04.000 362 21269.51 487.89 43128.70 48090.75 2021-12-28 22:55:05.000 362 21269.55 487.88 43128.68 48090.74 2021-12-28 22:55:06.000 362 21269.57 487.87 43128.72 48090.73 2021-12-28 22:55:07.000 362 21269.58 487.87 43128.66 48090.74 2021-12-28 22:55:08.000 362 21269.61 487.85 43128.68 48090.72 2021-12-28 22:55:09.000 362 21269.59 487.84 43128.68 48090.71 2021-12-28 22:55:10.000 362 21269.56 487.85 43128.67 48090.73 2021-12-28 22:55:11.000 362 21269.61 487.84 43128.67 48090.76 2021-12-28 22:55:12.000 362 21269.62 487.83 43128.70 48090.77 2021-12-28 22:55:13.000 362 21269.62 487.82 43128.68 48090.76 2021-12-28 22:55:14.000 362 21269.66 487.78 43128.74 48090.83 2021-12-28 22:55:15.000 362 21269.66 487.77 43128.76 48090.87 2021-12-28 22:55:16.000 362 21269.67 487.78 43128.75 48090.86 2021-12-28 22:55:17.000 362 21269.68 487.78 43128.75 48090.85 2021-12-28 22:55:18.000 362 21269.71 487.80 43128.78 48090.86 2021-12-28 22:55:19.000 362 21269.69 487.80 43128.78 48090.85 2021-12-28 22:55:20.000 362 21269.66 487.80 43128.79 48090.86 2021-12-28 22:55:21.000 362 21269.68 487.80 43128.76 48090.86 2021-12-28 22:55:22.000 362 21269.71 487.80 43128.76 48090.87 2021-12-28 22:55:23.000 362 21269.72 487.81 43128.77 48090.87 2021-12-28 22:55:24.000 362 21269.72 487.80 43128.78 48090.93 2021-12-28 22:55:25.000 362 21269.72 487.81 43128.80 48090.92 2021-12-28 22:55:26.000 362 21269.73 487.82 43128.76 48090.91 2021-12-28 22:55:27.000 362 21269.71 487.83 43128.78 48090.93 2021-12-28 22:55:28.000 362 21269.68 487.83 43128.78 48090.93 2021-12-28 22:55:29.000 362 21269.72 487.83 43128.80 48090.92 2021-12-28 22:55:30.000 362 21269.72 487.86 43128.80 48090.92 2021-12-28 22:55:31.000 362 21269.71 487.83 43128.80 48090.92 2021-12-28 22:55:32.000 362 21269.74 487.82 43128.79 48090.90 2021-12-28 22:55:33.000 362 21269.73 487.88 43128.78 48090.91 2021-12-28 22:55:34.000 362 21269.75 487.87 43128.80 48090.92 2021-12-28 22:55:35.000 362 21269.74 487.88 43128.76 48090.93 2021-12-28 22:55:36.000 362 21269.73 487.87 43128.76 48090.89 2021-12-28 22:55:37.000 362 21269.74 487.86 43128.78 48090.89 2021-12-28 22:55:38.000 362 21269.73 487.89 43128.80 48090.92 2021-12-28 22:55:39.000 362 21269.70 487.90 43128.78 48090.95 2021-12-28 22:55:40.000 362 21269.69 487.89 43128.77 48090.90 2021-12-28 22:55:41.000 362 21269.66 487.93 43128.76 48090.86 2021-12-28 22:55:42.000 362 21269.64 487.96 43128.75 48090.88 2021-12-28 22:55:43.000 362 21269.62 488.02 43128.75 48090.86 2021-12-28 22:55:44.000 362 21269.60 488.05 43128.71 48090.82 2021-12-28 22:55:45.000 362 21269.59 488.04 43128.70 48090.80 2021-12-28 22:55:46.000 362 21269.60 488.06 43128.71 48090.80 2021-12-28 22:55:47.000 362 21269.60 488.07 43128.70 48090.77 2021-12-28 22:55:48.000 362 21269.58 488.08 43128.66 48090.76 2021-12-28 22:55:49.000 362 21269.61 488.10 43128.63 48090.76 2021-12-28 22:55:50.000 362 21269.60 488.11 43128.63 48090.74 2021-12-28 22:55:51.000 362 21269.60 488.14 43128.61 48090.70 2021-12-28 22:55:52.000 362 21269.60 488.14 43128.64 48090.70 2021-12-28 22:55:53.000 362 21269.59 488.16 43128.64 48090.70 2021-12-28 22:55:54.000 362 21269.57 488.19 43128.61 48090.68 2021-12-28 22:55:55.000 362 21269.56 488.20 43128.61 48090.67 2021-12-28 22:55:56.000 362 21269.55 488.19 43128.58 48090.69 2021-12-28 22:55:57.000 362 21269.55 488.21 43128.55 48090.69 2021-12-28 22:55:58.000 362 21269.54 488.20 43128.56 48090.68 2021-12-28 22:55:59.000 362 21269.56 488.20 43128.58 48090.64 2021-12-28 22:56:00.000 362 21269.57 488.23 43128.54 48090.63 2021-12-28 22:56:01.000 362 21269.55 488.23 43128.53 48090.63 2021-12-28 22:56:02.000 362 21269.56 488.22 43128.52 48090.61 2021-12-28 22:56:03.000 362 21269.56 488.23 43128.51 48090.60 2021-12-28 22:56:04.000 362 21269.54 488.26 43128.49 48090.59 2021-12-28 22:56:05.000 362 21269.53 488.26 43128.48 48090.57 2021-12-28 22:56:06.000 362 21269.51 488.26 43128.47 48090.54 2021-12-28 22:56:07.000 362 21269.51 488.26 43128.46 48090.55 2021-12-28 22:56:08.000 362 21269.48 488.25 43128.47 48090.57 2021-12-28 22:56:09.000 362 21269.52 488.24 43128.47 48090.48 2021-12-28 22:56:10.000 362 21269.50 488.27 43128.46 48090.52 2021-12-28 22:56:11.000 362 21269.48 488.28 43128.47 48090.53 2021-12-28 22:56:12.000 362 21269.52 488.26 43128.48 48090.55 2021-12-28 22:56:13.000 362 21269.51 488.25 43128.47 48090.56 2021-12-28 22:56:14.000 362 21269.52 488.27 43128.48 48090.56 2021-12-28 22:56:15.000 362 21269.52 488.31 43128.47 48090.56 2021-12-28 22:56:16.000 362 21269.50 488.29 43128.49 48090.53 2021-12-28 22:56:17.000 362 21269.48 488.32 43128.46 48090.53 2021-12-28 22:56:18.000 362 21269.48 488.33 43128.45 48090.55 2021-12-28 22:56:19.000 362 21269.49 488.34 43128.45 48090.58 2021-12-28 22:56:20.000 362 21269.56 488.34 43128.46 48090.55 2021-12-28 22:56:21.000 362 21269.59 488.33 43128.51 48090.52 2021-12-28 22:56:22.000 362 21269.62 488.34 43128.51 48090.60 2021-12-28 22:56:23.000 362 21269.63 488.35 43128.53 48090.60 2021-12-28 22:56:24.000 362 21269.65 488.37 43128.53 48090.64 2021-12-28 22:56:25.000 362 21269.64 488.35 43128.54 48090.67 2021-12-28 22:56:26.000 362 21269.64 488.36 43128.55 48090.66 2021-12-28 22:56:27.000 362 21269.64 488.34 43128.57 48090.69 2021-12-28 22:56:28.000 362 21269.63 488.35 43128.59 48090.70 2021-12-28 22:56:29.000 362 21269.64 488.38 43128.58 48090.69 2021-12-28 22:56:30.000 362 21269.66 488.45 43128.57 48090.71 2021-12-28 22:56:31.000 362 21269.65 488.52 43128.49 48090.64 2021-12-28 22:56:32.000 362 21269.66 488.55 43128.45 48090.64 2021-12-28 22:56:33.000 362 21269.72 488.56 43128.44 48090.61 2021-12-28 22:56:34.000 362 21269.71 488.59 43128.39 48090.58 2021-12-28 22:56:35.000 362 21269.70 488.61 43128.37 48090.56 2021-12-28 22:56:36.000 362 21269.66 488.62 43128.36 48090.54 2021-12-28 22:56:37.000 362 21269.68 488.63 43128.39 48090.58 2021-12-28 22:56:38.000 362 21269.71 488.64 43128.37 48090.55 2021-12-28 22:56:39.000 362 21269.69 488.63 43128.37 48090.55 2021-12-28 22:56:40.000 362 21269.66 488.61 43128.38 48090.54 2021-12-28 22:56:41.000 362 21269.71 488.60 43128.37 48090.56 2021-12-28 22:56:42.000 362 21269.71 488.60 43128.36 48090.55 2021-12-28 22:56:43.000 362 21269.71 488.61 43128.36 48090.52 2021-12-28 22:56:44.000 362 21269.70 488.61 43128.39 48090.55 2021-12-28 22:56:45.000 362 21269.69 488.61 43128.40 48090.54 2021-12-28 22:56:46.000 362 21269.71 488.61 43128.42 48090.58 2021-12-28 22:56:47.000 362 21269.72 488.59 43128.40 48090.58 2021-12-28 22:56:48.000 362 21269.73 488.61 43128.40 48090.60 2021-12-28 22:56:49.000 362 21269.74 488.58 43128.43 48090.60 2021-12-28 22:56:50.000 362 21269.74 488.60 43128.41 48090.62 2021-12-28 22:56:51.000 362 21269.74 488.60 43128.42 48090.62 2021-12-28 22:56:52.000 362 21269.78 488.59 43128.39 48090.62 2021-12-28 22:56:53.000 362 21269.76 488.57 43128.41 48090.63 2021-12-28 22:56:54.000 362 21269.73 488.58 43128.42 48090.59 2021-12-28 22:56:55.000 362 21269.76 488.56 43128.44 48090.62 2021-12-28 22:56:56.000 362 21269.75 488.55 43128.44 48090.62 2021-12-28 22:56:57.000 362 21269.72 488.54 43128.45 48090.61 2021-12-28 22:56:58.000 362 21269.71 488.54 43128.47 48090.63 2021-12-28 22:56:59.000 362 21269.68 488.53 43128.48 48090.63 2021-12-28 22:57:00.000 362 21269.67 488.53 43128.46 48090.66 2021-12-28 22:57:01.000 362 21269.69 488.53 43128.48 48090.64 2021-12-28 22:57:02.000 362 21269.71 488.53 43128.48 48090.64 2021-12-28 22:57:03.000 362 21269.70 488.52 43128.51 48090.66 2021-12-28 22:57:04.000 362 21269.73 488.52 43128.51 48090.64 2021-12-28 22:57:05.000 362 21269.74 488.56 43128.49 48090.66 2021-12-28 22:57:06.000 362 21269.76 488.58 43128.48 48090.67 2021-12-28 22:57:07.000 362 21269.77 488.57 43128.46 48090.64 2021-12-28 22:57:08.000 362 21269.79 488.54 43128.51 48090.68 2021-12-28 22:57:09.000 362 21269.77 488.54 43128.48 48090.62 2021-12-28 22:57:10.000 362 21269.78 488.55 43128.48 48090.68 2021-12-28 22:57:11.000 362 21269.78 488.56 43128.50 48090.68 2021-12-28 22:57:12.000 362 21269.77 488.57 43128.48 48090.69 2021-12-28 22:57:13.000 362 21269.78 488.55 43128.48 48090.69 2021-12-28 22:57:14.000 362 21269.77 488.57 43128.50 48090.70 2021-12-28 22:57:15.000 362 21269.74 488.55 43128.47 48090.71 2021-12-28 22:57:16.000 362 21269.78 488.55 43128.52 48090.67 2021-12-28 22:57:17.000 362 21269.77 488.55 43128.54 48090.67 2021-12-28 22:57:18.000 362 21269.79 488.53 43128.57 48090.72 2021-12-28 22:57:19.000 362 21269.76 488.50 43128.54 48090.71 2021-12-28 22:57:20.000 362 21269.75 488.46 43128.55 48090.72 2021-12-28 22:57:21.000 362 21269.75 488.47 43128.58 48090.73 2021-12-28 22:57:22.000 362 21269.75 488.44 43128.57 48090.76 2021-12-28 22:57:23.000 362 21269.71 488.43 43128.57 48090.77 2021-12-28 22:57:24.000 362 21269.72 488.41 43128.63 48090.78 2021-12-28 22:57:25.000 362 21269.73 488.38 43128.63 48090.78 2021-12-28 22:57:26.000 362 21269.72 488.36 43128.62 48090.77 2021-12-28 22:57:27.000 362 21269.71 488.34 43128.64 48090.78 2021-12-28 22:57:28.000 362 21269.71 488.34 43128.66 48090.79 2021-12-28 22:57:29.000 362 21269.71 488.34 43128.65 48090.79 2021-12-28 22:57:30.000 362 21269.72 488.33 43128.62 48090.80 2021-12-28 22:57:31.000 362 21269.74 488.32 43128.66 48090.83 2021-12-28 22:57:32.000 362 21269.73 488.32 43128.65 48090.85 2021-12-28 22:57:33.000 362 21269.72 488.30 43128.68 48090.82 2021-12-28 22:57:34.000 362 21269.71 488.30 43128.69 48090.85 2021-12-28 22:57:35.000 362 21269.70 488.32 43128.68 48090.83 2021-12-28 22:57:36.000 362 21269.73 488.31 43128.69 48090.82 2021-12-28 22:57:37.000 362 21269.75 488.29 43128.67 48090.84 2021-12-28 22:57:38.000 362 21269.74 488.27 43128.71 48090.83 2021-12-28 22:57:39.000 362 21269.73 488.25 43128.70 48090.83 2021-12-28 22:57:40.000 362 21269.76 488.27 43128.70 48090.84 2021-12-28 22:57:41.000 362 21269.77 488.28 43128.69 48090.84 2021-12-28 22:57:42.000 362 21269.75 488.26 43128.70 48090.89 2021-12-28 22:57:43.000 362 21269.76 488.29 43128.68 48090.91 2021-12-28 22:57:44.000 362 21269.75 488.27 43128.69 48090.90 2021-12-28 22:57:45.000 362 21269.76 488.31 43128.73 48090.88 2021-12-28 22:57:46.000 362 21269.78 488.30 43128.73 48090.91 2021-12-28 22:57:47.000 362 21269.79 488.28 43128.75 48090.92 2021-12-28 22:57:48.000 362 21269.78 488.29 43128.78 48090.89 2021-12-28 22:57:49.000 362 21269.76 488.29 43128.74 48090.92 2021-12-28 22:57:50.000 362 21269.73 488.30 43128.77 48090.95 2021-12-28 22:57:51.000 362 21269.76 488.30 43128.79 48090.95 2021-12-28 22:57:52.000 362 21269.78 488.29 43128.79 48090.96 2021-12-28 22:57:53.000 362 21269.76 488.30 43128.78 48090.99 2021-12-28 22:57:54.000 362 21269.77 488.29 43128.75 48090.95 2021-12-28 22:57:55.000 362 21269.81 488.29 43128.75 48090.96 2021-12-28 22:57:56.000 362 21269.80 488.29 43128.73 48090.97 2021-12-28 22:57:57.000 362 21269.82 488.31 43128.74 48091.00 2021-12-28 22:57:58.000 362 21269.85 488.29 43128.78 48090.99 2021-12-28 22:57:59.000 362 21269.80 488.29 43128.78 48090.96 2021-12-28 22:58:00.000 362 21269.79 488.27 43128.75 48091.00 2021-12-28 22:58:01.000 362 21269.78 488.28 43128.76 48090.98 2021-12-28 22:58:02.000 362 21269.78 488.28 43128.76 48090.98 2021-12-28 22:58:03.000 362 21269.78 488.27 43128.76 48090.97 2021-12-28 22:58:04.000 362 21269.75 488.29 43128.75 48090.94 2021-12-28 22:58:05.000 362 21269.77 488.32 43128.77 48090.91 2021-12-28 22:58:06.000 362 21269.77 488.33 43128.76 48090.93 2021-12-28 22:58:07.000 362 21269.79 488.31 43128.78 48090.97 2021-12-28 22:58:08.000 362 21269.78 488.29 43128.79 48090.91 2021-12-28 22:58:09.000 362 21269.77 488.29 43128.79 48090.95 2021-12-28 22:58:10.000 362 21269.78 488.29 43128.80 48090.96 2021-12-28 22:58:11.000 362 21269.75 488.28 43128.77 48090.98 2021-12-28 22:58:12.000 362 21269.72 488.30 43128.76 48090.90 2021-12-28 22:58:13.000 362 21269.73 488.30 43128.74 48090.90 2021-12-28 22:58:14.000 362 21269.72 488.31 43128.76 48090.90 2021-12-28 22:58:15.000 362 21269.75 488.29 43128.75 48090.91 2021-12-28 22:58:16.000 362 21269.73 488.32 43128.72 48090.87 2021-12-28 22:58:17.000 362 21269.74 488.32 43128.74 48090.89 2021-12-28 22:58:18.000 362 21269.72 488.32 43128.71 48090.88 2021-12-28 22:58:19.000 362 21269.71 488.31 43128.72 48090.87 2021-12-28 22:58:20.000 362 21269.72 488.31 43128.74 48090.88 2021-12-28 22:58:21.000 362 21269.72 488.30 43128.73 48090.88 2021-12-28 22:58:22.000 362 21269.73 488.30 43128.72 48090.91 2021-12-28 22:58:23.000 362 21269.71 488.31 43128.70 48090.82 2021-12-28 22:58:24.000 362 21269.69 488.34 43128.71 48090.84 2021-12-28 22:58:25.000 362 21269.70 488.35 43128.71 48090.82 2021-12-28 22:58:26.000 362 21269.67 488.35 43128.70 48090.83 2021-12-28 22:58:27.000 362 21269.64 488.36 43128.68 48090.80 2021-12-28 22:58:28.000 362 21269.64 488.37 43128.69 48090.80 2021-12-28 22:58:29.000 362 21269.65 488.37 43128.67 48090.78 2021-12-28 22:58:30.000 362 21269.64 488.38 43128.66 48090.79 2021-12-28 22:58:31.000 362 21269.64 488.38 43128.64 48090.79 2021-12-28 22:58:32.000 362 21269.67 488.38 43128.63 48090.75 2021-12-28 22:58:33.000 362 21269.63 488.40 43128.62 48090.77 2021-12-28 22:58:34.000 362 21269.65 488.44 43128.60 48090.72 2021-12-28 22:58:35.000 362 21269.64 488.43 43128.56 48090.77 2021-12-28 22:58:36.000 362 21269.66 488.43 43128.57 48090.74 2021-12-28 22:58:37.000 362 21269.66 488.42 43128.59 48090.75 2021-12-28 22:58:38.000 362 21269.64 488.43 43128.57 48090.75 2021-12-28 22:58:39.000 362 21269.64 488.44 43128.55 48090.77 2021-12-28 22:58:40.000 362 21269.68 488.41 43128.58 48090.73 2021-12-28 22:58:41.000 362 21269.67 488.40 43128.59 48090.72 2021-12-28 22:58:42.000 362 21269.69 488.37 43128.63 48090.74 2021-12-28 22:58:43.000 362 21269.69 488.35 43128.67 48090.75 2021-12-28 22:58:44.000 362 21269.72 488.33 43128.65 48090.82 2021-12-28 22:58:45.000 362 21269.73 488.31 43128.67 48090.82 2021-12-28 22:58:46.000 362 21269.74 488.31 43128.72 48090.88 2021-12-28 22:58:47.000 362 21269.72 488.31 43128.73 48090.87 2021-12-28 22:58:48.000 362 21269.73 488.33 43128.75 48090.90 2021-12-28 22:58:49.000 362 21269.74 488.28 43128.80 48090.93 2021-12-28 22:58:50.000 362 21269.70 488.28 43128.81 48090.93 2021-12-28 22:58:51.000 362 21269.68 488.26 43128.85 48090.94 2021-12-28 22:58:52.000 362 21269.74 488.24 43128.82 48090.94 2021-12-28 22:58:53.000 362 21269.75 488.25 43128.81 48090.94 2021-12-28 22:58:54.000 362 21269.70 488.26 43128.86 48090.98 2021-12-28 22:58:55.000 362 21269.74 488.24 43128.88 48090.98 2021-12-28 22:58:56.000 362 21269.71 488.23 43128.89 48090.99 2021-12-28 22:58:57.000 362 21269.68 488.23 43128.90 48091.02 2021-12-28 22:58:58.000 362 21269.68 488.22 43128.92 48090.99 2021-12-28 22:58:59.000 362 21269.69 488.21 43128.92 48091.01 2021-12-28 22:59:00.000 362 21269.67 488.22 43128.94 48091.01 2021-12-28 22:59:01.000 362 21269.63 488.26 43128.90 48091.00 2021-12-28 22:59:02.000 362 21269.66 488.29 43128.91 48091.03 2021-12-28 22:59:03.000 362 21269.67 488.30 43128.93 48091.04 2021-12-28 22:59:04.000 362 21269.65 488.34 43128.88 48091.00 2021-12-28 22:59:05.000 362 21269.59 488.44 43128.88 48091.00 2021-12-28 22:59:06.000 362 21269.64 488.48 43128.82 48090.95 2021-12-28 22:59:07.000 362 21269.62 488.53 43128.77 48090.89 2021-12-28 22:59:08.000 362 21269.60 488.57 43128.71 48090.85 2021-12-28 22:59:09.000 362 21269.61 488.55 43128.67 48090.81 2021-12-28 22:59:10.000 362 21269.64 488.57 43128.67 48090.77 2021-12-28 22:59:11.000 362 21269.65 488.58 43128.66 48090.76 2021-12-28 22:59:12.000 362 21269.64 488.60 43128.67 48090.75 2021-12-28 22:59:13.000 362 21269.63 488.62 43128.63 48090.72 2021-12-28 22:59:14.000 362 21269.60 488.63 43128.60 48090.72 2021-12-28 22:59:15.000 362 21269.58 488.68 43128.58 48090.70 2021-12-28 22:59:16.000 362 21269.62 488.69 43128.59 48090.70 2021-12-28 22:59:17.000 362 21269.62 488.70 43128.55 48090.67 2021-12-28 22:59:18.000 362 21269.62 488.72 43128.56 48090.73 2021-12-28 22:59:19.000 362 21269.63 488.69 43128.56 48090.70 2021-12-28 22:59:20.000 362 21269.66 488.67 43128.59 48090.72 2021-12-28 22:59:21.000 362 21269.66 488.69 43128.57 48090.71 2021-12-28 22:59:22.000 362 21269.69 488.67 43128.56 48090.74 2021-12-28 22:59:23.000 362 21269.70 488.67 43128.58 48090.72 2021-12-28 22:59:24.000 362 21269.68 488.71 43128.60 48090.71 2021-12-28 22:59:25.000 362 21269.69 488.69 43128.65 48090.76 2021-12-28 22:59:26.000 362 21269.67 488.72 43128.66 48090.75 2021-12-28 22:59:27.000 362 21269.61 488.73 43128.61 48090.76 2021-12-28 22:59:28.000 362 21269.66 488.73 43128.61 48090.74 2021-12-28 22:59:29.000 362 21269.67 488.72 43128.60 48090.76 2021-12-28 22:59:30.000 362 21269.66 488.73 43128.58 48090.72 2021-12-28 22:59:31.000 362 21269.63 488.71 43128.57 48090.70 2021-12-28 22:59:32.000 362 21269.58 488.73 43128.56 48090.70 2021-12-28 22:59:33.000 362 21269.57 488.68 43128.55 48090.69 2021-12-28 22:59:34.000 362 21269.57 488.64 43128.56 48090.68 2021-12-28 22:59:35.000 362 21269.53 488.65 43128.56 48090.67 2021-12-28 22:59:36.000 362 21269.50 488.63 43128.57 48090.64 2021-12-28 22:59:37.000 362 21269.51 488.61 43128.51 48090.63 2021-12-28 22:59:38.000 362 21269.49 488.60 43128.51 48090.62 2021-12-28 22:59:39.000 362 21269.48 488.60 43128.55 48090.61 2021-12-28 22:59:40.000 362 21269.48 488.57 43128.58 48090.61 2021-12-28 22:59:41.000 362 21269.48 488.54 43128.54 48090.61 2021-12-28 22:59:42.000 362 21269.48 488.53 43128.52 48090.61 2021-12-28 22:59:43.000 362 21269.49 488.55 43128.54 48090.61 2021-12-28 22:59:44.000 362 21269.50 488.53 43128.52 48090.60 2021-12-28 22:59:45.000 362 21269.49 488.53 43128.51 48090.57 2021-12-28 22:59:46.000 362 21269.48 488.50 43128.52 48090.63 2021-12-28 22:59:47.000 362 21269.47 488.52 43128.52 48090.62 2021-12-28 22:59:48.000 362 21269.47 488.53 43128.52 48090.62 2021-12-28 22:59:49.000 362 21269.46 488.50 43128.51 48090.53 2021-12-28 22:59:50.000 362 21269.48 488.52 43128.53 48090.55 2021-12-28 22:59:51.000 362 21269.46 488.50 43128.49 48090.62 2021-12-28 22:59:52.000 362 21269.48 488.49 43128.50 48090.62 2021-12-28 22:59:53.000 362 21269.47 488.52 43128.49 48090.56 2021-12-28 22:59:54.000 362 21269.46 488.48 43128.50 48090.59 2021-12-28 22:59:55.000 362 21269.47 488.47 43128.50 48090.56 2021-12-28 22:59:56.000 362 21269.46 488.46 43128.50 48090.59 2021-12-28 22:59:57.000 362 21269.46 488.46 43128.49 48090.59 2021-12-28 22:59:58.000 362 21269.46 488.43 43128.50 48090.61 2021-12-28 22:59:59.000 362 21269.44 488.41 43128.47 48090.59 2021-12-28 23:00:00.000 362 21269.44 488.41 43128.49 48090.60 2021-12-28 23:00:01.000 362 21269.44 488.41 43128.53 48090.60 2021-12-28 23:00:02.000 362 21269.43 488.40 43128.53 48090.60 2021-12-28 23:00:03.000 362 21269.45 488.41 43128.54 48090.60 2021-12-28 23:00:04.000 362 21269.48 488.44 43128.55 48090.61 2021-12-28 23:00:05.000 362 21269.52 488.51 43128.54 48090.66 2021-12-28 23:00:06.000 362 21269.49 488.55 43128.50 48090.58 2021-12-28 23:00:07.000 362 21269.55 488.58 43128.47 48090.56 2021-12-28 23:00:08.000 362 21269.56 488.60 43128.47 48090.52 2021-12-28 23:00:09.000 362 21269.57 488.60 43128.45 48090.57 2021-12-28 23:00:10.000 362 21269.59 488.60 43128.47 48090.55 2021-12-28 23:00:11.000 362 21269.62 488.61 43128.45 48090.56 2021-12-28 23:00:12.000 362 21269.61 488.62 43128.42 48090.58 2021-12-28 23:00:13.000 362 21269.63 488.63 43128.42 48090.53 2021-12-28 23:00:14.000 362 21269.62 488.65 43128.44 48090.54 2021-12-28 23:00:15.000 362 21269.60 488.65 43128.45 48090.54 2021-12-28 23:00:16.000 362 21269.64 488.66 43128.44 48090.51 2021-12-28 23:00:17.000 362 21269.64 488.68 43128.44 48090.57 2021-12-28 23:00:18.000 362 21269.65 488.69 43128.46 48090.51 2021-12-28 23:00:19.000 362 21269.63 488.73 43128.44 48090.53 2021-12-28 23:00:20.000 362 21269.64 488.73 43128.44 48090.60 2021-12-28 23:00:21.000 362 21269.65 488.74 43128.45 48090.59 2021-12-28 23:00:22.000 362 21269.64 488.74 43128.40 48090.57 2021-12-28 23:00:23.000 362 21269.65 488.73 43128.43 48090.56 2021-12-28 23:00:24.000 362 21269.62 488.73 43128.41 48090.53 2021-12-28 23:00:25.000 362 21269.60 488.71 43128.43 48090.55 2021-12-28 23:00:26.000 362 21269.59 488.69 43128.46 48090.54 2021-12-28 23:00:27.000 362 21269.58 488.69 43128.45 48090.57 2021-12-28 23:00:28.000 362 21269.55 488.70 43128.44 48090.56 2021-12-28 23:00:29.000 362 21269.57 488.67 43128.46 48090.58 2021-12-28 23:00:30.000 362 21269.59 488.65 43128.46 48090.60 2021-12-28 23:00:31.000 362 21269.57 488.63 43128.48 48090.56 2021-12-28 23:00:32.000 362 21269.56 488.59 43128.47 48090.57 2021-12-28 23:00:33.000 362 21269.55 488.53 43128.49 48090.58 2021-12-28 23:00:34.000 362 21269.58 488.52 43128.53 48090.60 2021-12-28 23:00:35.000 362 21269.56 488.53 43128.51 48090.59 2021-12-28 23:00:36.000 362 21269.55 488.54 43128.52 48090.59 2021-12-28 23:00:37.000 362 21269.55 488.53 43128.53 48090.59 2021-12-28 23:00:38.000 362 21269.54 488.50 43128.52 48090.61 2021-12-28 23:00:39.000 362 21269.54 488.49 43128.49 48090.62 2021-12-28 23:00:40.000 362 21269.54 488.50 43128.51 48090.56 2021-12-28 23:00:41.000 362 21269.57 488.49 43128.51 48090.61 2021-12-28 23:00:42.000 362 21269.58 488.47 43128.55 48090.60 2021-12-28 23:00:43.000 362 21269.55 488.50 43128.55 48090.60 2021-12-28 23:00:44.000 362 21269.57 488.50 43128.53 48090.61 2021-12-28 23:00:45.000 362 21269.57 488.48 43128.54 48090.59 2021-12-28 23:00:46.000 362 21269.60 488.47 43128.49 48090.63 2021-12-28 23:00:47.000 362 21269.57 488.47 43128.50 48090.61 2021-12-28 23:00:48.000 362 21269.56 488.47 43128.51 48090.62 2021-12-28 23:00:49.000 362 21269.58 488.48 43128.45 48090.61 2021-12-28 23:00:50.000 362 21269.58 488.50 43128.44 48090.58 2021-12-28 23:00:51.000 362 21269.59 488.46 43128.47 48090.59 2021-12-28 23:00:52.000 362 21269.59 488.50 43128.50 48090.61 2021-12-28 23:00:53.000 362 21269.58 488.56 43128.48 48090.60 2021-12-28 23:00:54.000 362 21269.58 488.58 43128.49 48090.61 2021-12-28 23:00:55.000 362 21269.59 488.59 43128.47 48090.61 2021-12-28 23:00:56.000 362 21269.59 488.58 43128.45 48090.60 2021-12-28 23:00:57.000 362 21269.57 488.58 43128.42 48090.58 2021-12-28 23:00:58.000 362 21269.56 488.58 43128.41 48090.53 2021-12-28 23:00:59.000 362 21269.55 488.58 43128.44 48090.55 2021-12-28 23:01:00.000 362 21269.55 488.59 43128.45 48090.56 2021-12-28 23:01:01.000 362 21269.59 488.59 43128.44 48090.54 2021-12-28 23:01:02.000 362 21269.59 488.62 43128.47 48090.56 2021-12-28 23:01:03.000 362 21269.58 488.62 43128.45 48090.56 2021-12-28 23:01:04.000 362 21269.58 488.59 43128.43 48090.58 2021-12-28 23:01:05.000 362 21269.57 488.63 43128.43 48090.58 2021-12-28 23:01:06.000 362 21269.59 488.63 43128.44 48090.56 2021-12-28 23:01:07.000 362 21269.59 488.62 43128.43 48090.53 2021-12-28 23:01:08.000 362 21269.58 488.63 43128.43 48090.54 2021-12-28 23:01:09.000 362 21269.60 488.64 43128.43 48090.51 2021-12-28 23:01:10.000 362 21269.57 488.65 43128.44 48090.53 2021-12-28 23:01:11.000 362 21269.60 488.65 43128.41 48090.56 2021-12-28 23:01:12.000 362 21269.57 488.65 43128.43 48090.57 2021-12-28 23:01:13.000 362 21269.55 488.65 43128.44 48090.56 2021-12-28 23:01:14.000 362 21269.57 488.67 43128.42 48090.50 2021-12-28 23:01:15.000 362 21269.57 488.66 43128.40 48090.53 2021-12-28 23:01:16.000 362 21269.59 488.69 43128.39 48090.55 2021-12-28 23:01:17.000 362 21269.56 488.68 43128.44 48090.53 2021-12-28 23:01:18.000 362 21269.55 488.72 43128.40 48090.56 2021-12-28 23:01:19.000 362 21269.54 488.72 43128.42 48090.52 2021-12-28 23:01:20.000 362 21269.55 488.76 43128.45 48090.55 2021-12-28 23:01:21.000 362 21269.55 488.79 43128.45 48090.56 2021-12-28 23:01:22.000 362 21269.57 488.78 43128.46 48090.58 2021-12-28 23:01:23.000 362 21269.58 488.75 43128.49 48090.57 2021-12-28 23:01:24.000 362 21269.55 488.74 43128.46 48090.56 2021-12-28 23:01:25.000 362 21269.57 488.73 43128.45 48090.57 2021-12-28 23:01:26.000 362 21269.62 488.72 43128.44 48090.56 2021-12-28 23:01:27.000 362 21269.60 488.72 43128.47 48090.58 2021-12-28 23:01:28.000 362 21269.59 488.72 43128.46 48090.61 2021-12-28 23:01:29.000 362 21269.61 488.74 43128.49 48090.58 2021-12-28 23:01:30.000 362 21269.60 488.74 43128.47 48090.64 2021-12-28 23:01:31.000 362 21269.62 488.74 43128.47 48090.63 2021-12-28 23:01:32.000 362 21269.62 488.73 43128.49 48090.65 2021-12-28 23:01:33.000 362 21269.63 488.71 43128.50 48090.59 2021-12-28 23:01:34.000 362 21269.61 488.71 43128.45 48090.61 2021-12-28 23:01:35.000 362 21269.59 488.71 43128.47 48090.62 2021-12-28 23:01:36.000 362 21269.59 488.71 43128.48 48090.59 2021-12-28 23:01:37.000 362 21269.56 488.72 43128.50 48090.59 2021-12-28 23:01:38.000 362 21269.57 488.72 43128.51 48090.60 2021-12-28 23:01:39.000 362 21269.59 488.73 43128.48 48090.60 2021-12-28 23:01:40.000 362 21269.61 488.71 43128.48 48090.58 2021-12-28 23:01:41.000 362 21269.59 488.71 43128.46 48090.60 2021-12-28 23:01:42.000 362 21269.59 488.70 43128.46 48090.62 2021-12-28 23:01:43.000 362 21269.55 488.72 43128.44 48090.54 2021-12-28 23:01:44.000 362 21269.57 488.72 43128.44 48090.55 2021-12-28 23:01:45.000 362 21269.58 488.71 43128.44 48090.63 2021-12-28 23:01:46.000 362 21269.56 488.71 43128.45 48090.55 2021-12-28 23:01:47.000 362 21269.56 488.72 43128.45 48090.59 2021-12-28 23:01:48.000 362 21269.54 488.68 43128.46 48090.57 2021-12-28 23:01:49.000 362 21269.55 488.67 43128.47 48090.55 2021-12-28 23:01:50.000 362 21269.55 488.67 43128.48 48090.62 2021-12-28 23:01:51.000 362 21269.57 488.67 43128.49 48090.56 2021-12-28 23:01:52.000 362 21269.61 488.69 43128.48 48090.60 2021-12-28 23:01:53.000 362 21269.58 488.69 43128.53 48090.61 2021-12-28 23:01:54.000 362 21269.57 488.68 43128.55 48090.59 2021-12-28 23:01:55.000 362 21269.53 488.69 43128.54 48090.63 2021-12-28 23:01:56.000 362 21269.55 488.69 43128.53 48090.64 2021-12-28 23:01:57.000 362 21269.55 488.66 43128.54 48090.59 2021-12-28 23:01:58.000 362 21269.54 488.68 43128.53 48090.64 2021-12-28 23:01:59.000 362 21269.56 488.69 43128.51 48090.57 2021-12-28 23:02:00.000 362 21269.55 488.65 43128.51 48090.58 2021-12-28 23:02:01.000 362 21269.56 488.64 43128.52 48090.64 2021-12-28 23:02:02.000 362 21269.58 488.63 43128.54 48090.62 2021-12-28 23:02:03.000 362 21269.52 488.65 43128.55 48090.63 2021-12-28 23:02:04.000 362 21269.50 488.67 43128.55 48090.64 2021-12-28 23:02:05.000 362 21269.48 488.68 43128.52 48090.65 2021-12-28 23:02:06.000 362 21269.46 488.67 43128.54 48090.62 2021-12-28 23:02:07.000 362 21269.46 488.67 43128.56 48090.55 2021-12-28 23:02:08.000 362 21269.45 488.66 43128.54 48090.56 2021-12-28 23:02:09.000 362 21269.43 488.65 43128.56 48090.56 2021-12-28 23:02:10.000 362 21269.45 488.63 43128.55 48090.55 2021-12-28 23:02:11.000 362 21269.44 488.65 43128.53 48090.54 2021-12-28 23:02:12.000 362 21269.44 488.64 43128.53 48090.60 2021-12-28 23:02:13.000 362 21269.45 488.64 43128.54 48090.61 2021-12-28 23:02:14.000 362 21269.44 488.63 43128.54 48090.57 2021-12-28 23:02:15.000 362 21269.44 488.63 43128.56 48090.57 2021-12-28 23:02:16.000 362 21269.42 488.63 43128.57 48090.59 2021-12-28 23:02:17.000 362 21269.41 488.63 43128.57 48090.56 2021-12-28 23:02:18.000 362 21269.43 488.63 43128.54 48090.59 2021-12-28 23:02:19.000 362 21269.44 488.61 43128.56 48090.55 2021-12-28 23:02:20.000 362 21269.41 488.59 43128.57 48090.64 2021-12-28 23:02:21.000 362 21269.41 488.56 43128.58 48090.56 2021-12-28 23:02:22.000 362 21269.38 488.58 43128.59 48090.64 2021-12-28 23:02:23.000 362 21269.36 488.59 43128.57 48090.59 2021-12-28 23:02:24.000 362 21269.37 488.59 43128.58 48090.57 2021-12-28 23:02:25.000 362 21269.38 488.57 43128.62 48090.56 2021-12-28 23:02:26.000 362 21269.39 488.54 43128.59 48090.58 2021-12-28 23:02:27.000 362 21269.37 488.54 43128.58 48090.57 2021-12-28 23:02:28.000 362 21269.34 488.54 43128.58 48090.53 2021-12-28 23:02:29.000 362 21269.34 488.52 43128.57 48090.57 2021-12-28 23:02:30.000 362 21269.36 488.52 43128.62 48090.59 2021-12-28 23:02:31.000 362 21269.34 488.50 43128.60 48090.60 2021-12-28 23:02:32.000 362 21269.36 488.48 43128.55 48090.57 2021-12-28 23:02:33.000 362 21269.35 488.47 43128.55 48090.50 2021-12-28 23:02:34.000 362 21269.33 488.45 43128.54 48090.53 2021-12-28 23:02:35.000 362 21269.34 488.44 43128.56 48090.58 2021-12-28 23:02:36.000 362 21269.36 488.45 43128.55 48090.59 2021-12-28 23:02:37.000 362 21269.35 488.45 43128.53 48090.55 2021-12-28 23:02:38.000 362 21269.35 488.45 43128.55 48090.55 2021-12-28 23:02:39.000 362 21269.32 488.45 43128.55 48090.58 2021-12-28 23:02:40.000 362 21269.32 488.43 43128.58 48090.60 2021-12-28 23:02:41.000 362 21269.34 488.41 43128.58 48090.60 2021-12-28 23:02:42.000 362 21269.35 488.40 43128.58 48090.57 2021-12-28 23:02:43.000 362 21269.32 488.41 43128.63 48090.54 2021-12-28 23:02:44.000 362 21269.30 488.45 43128.61 48090.53 2021-12-28 23:02:45.000 362 21269.29 488.44 43128.61 48090.54 2021-12-28 23:02:46.000 362 21269.32 488.43 43128.62 48090.53 2021-12-28 23:02:47.000 362 21269.28 488.43 43128.59 48090.54 2021-12-28 23:02:48.000 362 21269.26 488.42 43128.59 48090.56 2021-12-28 23:02:49.000 362 21269.26 488.39 43128.61 48090.52 2021-12-28 23:02:50.000 362 21269.21 488.39 43128.60 48090.54 2021-12-28 23:02:51.000 362 21269.21 488.41 43128.57 48090.50 2021-12-28 23:02:52.000 362 21269.18 488.42 43128.58 48090.50 2021-12-28 23:02:53.000 362 21269.17 488.41 43128.59 48090.47 2021-12-28 23:02:54.000 362 21269.16 488.44 43128.58 48090.45 2021-12-28 23:02:55.000 362 21269.11 488.47 43128.51 48090.46 2021-12-28 23:02:56.000 362 21269.14 488.47 43128.52 48090.39 2021-12-28 23:02:57.000 362 21269.13 488.47 43128.50 48090.41 2021-12-28 23:02:58.000 362 21269.13 488.48 43128.51 48090.37 2021-12-28 23:02:59.000 362 21269.16 488.45 43128.48 48090.37 2021-12-28 23:03:00.000 362 21269.13 488.46 43128.48 48090.41 2021-12-28 23:03:01.000 362 21269.15 488.43 43128.49 48090.40 2021-12-28 23:03:02.000 362 21269.15 488.40 43128.49 48090.43 2021-12-28 23:03:03.000 362 21269.15 488.40 43128.52 48090.43 2021-12-28 23:03:04.000 362 21269.20 488.38 43128.52 48090.44 2021-12-28 23:03:05.000 362 21269.19 488.39 43128.48 48090.44 2021-12-28 23:03:06.000 362 21269.18 488.40 43128.51 48090.47 2021-12-28 23:03:07.000 362 21269.17 488.40 43128.51 48090.42 2021-12-28 23:03:08.000 362 21269.16 488.39 43128.54 48090.43 2021-12-28 23:03:09.000 362 21269.13 488.40 43128.53 48090.46 2021-12-28 23:03:10.000 362 21269.14 488.40 43128.54 48090.45 2021-12-28 23:03:11.000 362 21269.13 488.39 43128.53 48090.42 2021-12-28 23:03:12.000 362 21269.15 488.36 43128.55 48090.43 2021-12-28 23:03:13.000 362 21269.13 488.37 43128.53 48090.40 2021-12-28 23:03:14.000 362 21269.12 488.39 43128.52 48090.43 2021-12-28 23:03:15.000 362 21269.12 488.41 43128.53 48090.41 2021-12-28 23:03:16.000 362 21269.11 488.39 43128.56 48090.39 2021-12-28 23:03:17.000 362 21269.11 488.37 43128.53 48090.47 2021-12-28 23:03:18.000 362 21269.09 488.37 43128.51 48090.35 2021-12-28 23:03:19.000 362 21269.10 488.34 43128.53 48090.44 2021-12-28 23:03:20.000 362 21269.07 488.37 43128.51 48090.42 2021-12-28 23:03:21.000 362 21269.07 488.36 43128.48 48090.44 2021-12-28 23:03:22.000 362 21269.05 488.35 43128.51 48090.36 2021-12-28 23:03:23.000 362 21269.03 488.36 43128.55 48090.39 2021-12-28 23:03:24.000 362 21269.05 488.35 43128.52 48090.46 2021-12-28 23:03:25.000 362 21269.08 488.37 43128.50 48090.42 2021-12-28 23:03:26.000 362 21269.06 488.38 43128.49 48090.37 2021-12-28 23:03:27.000 362 21269.04 488.35 43128.50 48090.36 2021-12-28 23:03:28.000 362 21269.00 488.33 43128.51 48090.32 2021-12-28 23:03:29.000 362 21268.98 488.33 43128.49 48090.34 2021-12-28 23:03:30.000 362 21268.98 488.29 43128.47 48090.36 2021-12-28 23:03:31.000 362 21269.00 488.29 43128.47 48090.35 2021-12-28 23:03:32.000 362 21269.00 488.27 43128.45 48090.35 2021-12-28 23:03:33.000 362 21269.01 488.27 43128.48 48090.35 2021-12-28 23:03:34.000 362 21269.00 488.26 43128.49 48090.29 2021-12-28 23:03:35.000 362 21268.97 488.25 43128.51 48090.32 2021-12-28 23:03:36.000 362 21268.97 488.23 43128.51 48090.36 2021-12-28 23:03:37.000 362 21268.95 488.24 43128.53 48090.34 2021-12-28 23:03:38.000 362 21268.96 488.23 43128.51 48090.31 2021-12-28 23:03:39.000 362 21268.93 488.25 43128.51 48090.36 2021-12-28 23:03:40.000 362 21268.94 488.24 43128.51 48090.35 2021-12-28 23:03:41.000 362 21268.99 488.20 43128.55 48090.33 2021-12-28 23:03:42.000 362 21268.98 488.17 43128.54 48090.34 2021-12-28 23:03:43.000 362 21268.96 488.18 43128.54 48090.35 2021-12-28 23:03:44.000 362 21268.97 488.19 43128.52 48090.35 2021-12-28 23:03:45.000 362 21268.99 488.15 43128.55 48090.38 2021-12-28 23:03:46.000 362 21268.98 488.14 43128.58 48090.38 2021-12-28 23:03:47.000 362 21268.98 488.13 43128.59 48090.43 2021-12-28 23:03:48.000 362 21268.97 488.14 43128.60 48090.42 2021-12-28 23:03:49.000 362 21268.96 488.15 43128.57 48090.42 2021-12-28 23:03:50.000 362 21268.96 488.15 43128.57 48090.34 2021-12-28 23:03:51.000 362 21268.96 488.13 43128.57 48090.36 2021-12-28 23:03:52.000 362 21268.97 488.12 43128.59 48090.41 2021-12-28 23:03:53.000 362 21268.99 488.12 43128.62 48090.41 2021-12-28 23:03:54.000 362 21269.03 488.13 43128.60 48090.41 2021-12-28 23:03:55.000 362 21269.00 488.12 43128.59 48090.42 2021-12-28 23:03:56.000 362 21269.00 488.12 43128.58 48090.45 2021-12-28 23:03:57.000 362 21269.01 488.13 43128.57 48090.43 2021-12-28 23:03:58.000 362 21268.99 488.11 43128.61 48090.41 2021-12-28 23:03:59.000 362 21268.96 488.13 43128.62 48090.45 2021-12-28 23:04:00.000 362 21269.00 488.13 43128.60 48090.43 2021-12-28 23:04:01.000 362 21268.95 488.13 43128.62 48090.42 2021-12-28 23:04:02.000 362 21268.98 488.12 43128.64 48090.41 2021-12-28 23:04:03.000 362 21268.98 488.11 43128.63 48090.49 2021-12-28 23:04:04.000 362 21268.96 488.10 43128.63 48090.43 2021-12-28 23:04:05.000 362 21268.96 488.08 43128.66 48090.50 2021-12-28 23:04:06.000 362 21268.98 488.09 43128.62 48090.45 2021-12-28 23:04:07.000 362 21268.93 488.11 43128.63 48090.44 2021-12-28 23:04:08.000 362 21268.96 488.08 43128.65 48090.49 2021-12-28 23:04:09.000 362 21268.93 488.08 43128.65 48090.41 2021-12-28 23:04:10.000 362 21268.91 488.09 43128.65 48090.44 2021-12-28 23:04:11.000 362 21268.91 488.09 43128.63 48090.44 2021-12-28 23:04:12.000 362 21268.93 488.08 43128.65 48090.40 2021-12-28 23:04:13.000 362 21268.93 488.07 43128.66 48090.43 2021-12-28 23:04:14.000 362 21268.91 488.06 43128.65 48090.45 2021-12-28 23:04:15.000 362 21268.88 488.07 43128.63 48090.47 2021-12-28 23:04:16.000 362 21268.89 488.07 43128.59 48090.40 2021-12-28 23:04:17.000 362 21268.89 488.04 43128.61 48090.43 2021-12-28 23:04:18.000 362 21268.90 488.04 43128.62 48090.42 2021-12-28 23:04:19.000 362 21268.92 488.03 43128.63 48090.42 2021-12-28 23:04:20.000 362 21268.94 488.04 43128.64 48090.38 2021-12-28 23:04:21.000 362 21268.94 488.05 43128.62 48090.41 2021-12-28 23:04:22.000 362 21268.89 488.05 43128.61 48090.43 2021-12-28 23:04:23.000 362 21268.86 488.05 43128.61 48090.45 2021-12-28 23:04:24.000 362 21268.91 488.03 43128.61 48090.41 2021-12-28 23:04:25.000 362 21268.91 488.04 43128.62 48090.42 2021-12-28 23:04:26.000 362 21268.89 488.04 43128.63 48090.46 2021-12-28 23:04:27.000 362 21268.89 488.03 43128.62 48090.36 2021-12-28 23:04:28.000 362 21268.87 488.06 43128.60 48090.39 2021-12-28 23:04:29.000 362 21268.85 488.05 43128.62 48090.35 2021-12-28 23:04:30.000 362 21268.84 488.04 43128.57 48090.40 2021-12-28 23:04:31.000 362 21268.83 488.09 43128.55 48090.35 2021-12-28 23:04:32.000 362 21268.84 488.07 43128.57 48090.30 2021-12-28 23:04:33.000 362 21268.82 488.06 43128.54 48090.32 2021-12-28 23:04:34.000 362 21268.77 488.09 43128.51 48090.27 2021-12-28 23:04:35.000 362 21268.77 488.11 43128.55 48090.26 2021-12-28 23:04:36.000 362 21268.73 488.13 43128.52 48090.26 2021-12-28 23:04:37.000 362 21268.74 488.12 43128.48 48090.24 2021-12-28 23:04:38.000 362 21268.75 488.11 43128.46 48090.21 2021-12-28 23:04:39.000 362 21268.71 488.10 43128.48 48090.22 2021-12-28 23:04:40.000 362 21268.75 488.10 43128.46 48090.19 2021-12-28 23:04:41.000 362 21268.77 488.08 43128.48 48090.20 2021-12-28 23:04:42.000 362 21268.75 488.08 43128.48 48090.21 2021-12-28 23:04:43.000 362 21268.72 488.06 43128.49 48090.20 2021-12-28 23:04:44.000 362 21268.69 488.03 43128.49 48090.21 2021-12-28 23:04:45.000 362 21268.70 488.03 43128.51 48090.20 2021-12-28 23:04:46.000 362 21268.70 488.03 43128.47 48090.24 2021-12-28 23:04:47.000 362 21268.70 488.04 43128.46 48090.22 2021-12-28 23:04:48.000 362 21268.68 488.04 43128.48 48090.20 2021-12-28 23:04:49.000 362 21268.71 488.03 43128.46 48090.23 2021-12-28 23:04:50.000 362 21268.71 488.01 43128.51 48090.20 2021-12-28 23:04:51.000 362 21268.70 488.03 43128.47 48090.20 2021-12-28 23:04:52.000 362 21268.71 488.03 43128.47 48090.21 2021-12-28 23:04:53.000 362 21268.69 488.02 43128.45 48090.19 2021-12-28 23:04:54.000 362 21268.70 488.02 43128.47 48090.17 2021-12-28 23:04:55.000 362 21268.73 488.01 43128.49 48090.19 2021-12-28 23:04:56.000 362 21268.74 488.01 43128.51 48090.19 2021-12-28 23:04:57.000 362 21268.72 488.03 43128.51 48090.19 2021-12-28 23:04:58.000 362 21268.70 488.03 43128.51 48090.18 2021-12-28 23:04:59.000 362 21268.69 488.04 43128.53 48090.18 2021-12-28 23:05:00.000 362 21268.67 488.05 43128.48 48090.17 2021-12-28 23:05:01.000 362 21268.66 488.05 43128.48 48090.17 2021-12-28 23:05:02.000 362 21268.69 488.04 43128.50 48090.15 2021-12-28 23:05:03.000 362 21268.69 488.05 43128.50 48090.15 2021-12-28 23:05:04.000 362 21268.71 488.04 43128.51 48090.19 2021-12-28 23:05:05.000 362 21268.70 488.05 43128.49 48090.18 2021-12-28 23:05:06.000 362 21268.68 488.06 43128.45 48090.19 2021-12-28 23:05:07.000 362 21268.72 488.03 43128.44 48090.20 2021-12-28 23:05:08.000 362 21268.76 488.01 43128.45 48090.18 2021-12-28 23:05:09.000 362 21268.73 488.01 43128.49 48090.17 2021-12-28 23:05:10.000 362 21268.72 488.00 43128.50 48090.13 2021-12-28 23:05:11.000 362 21268.73 487.99 43128.49 48090.16 2021-12-28 23:05:12.000 362 21268.71 487.98 43128.51 48090.21 2021-12-28 23:05:13.000 362 21268.73 487.97 43128.53 48090.21 2021-12-28 23:05:14.000 362 21268.69 487.96 43128.51 48090.20 2021-12-28 23:05:15.000 362 21268.70 487.95 43128.47 48090.13 2021-12-28 23:05:16.000 362 21268.71 487.93 43128.47 48090.17 2021-12-28 23:05:17.000 362 21268.69 487.97 43128.50 48090.23 2021-12-28 23:05:18.000 362 21268.69 487.98 43128.50 48090.16 2021-12-28 23:05:19.000 362 21268.68 487.97 43128.48 48090.18 2021-12-28 23:05:20.000 362 21268.66 487.98 43128.48 48090.16 2021-12-28 23:05:21.000 362 21268.68 487.99 43128.46 48090.14 2021-12-28 23:05:22.000 362 21268.70 487.99 43128.48 48090.16 2021-12-28 23:05:23.000 362 21268.70 488.00 43128.48 48090.16 2021-12-28 23:05:24.000 362 21268.73 487.98 43128.47 48090.17 2021-12-28 23:05:25.000 362 21268.70 487.98 43128.46 48090.15 2021-12-28 23:05:26.000 362 21268.69 487.95 43128.45 48090.17 2021-12-28 23:05:27.000 362 21268.67 487.94 43128.45 48090.15 2021-12-28 23:05:28.000 362 21268.71 487.94 43128.47 48090.20 2021-12-28 23:05:29.000 362 21268.73 487.94 43128.47 48090.18 2021-12-28 23:05:30.000 362 21268.74 487.92 43128.47 48090.21 2021-12-28 23:05:31.000 362 21268.74 487.92 43128.45 48090.20 2021-12-28 23:05:32.000 362 21268.73 487.90 43128.49 48090.20 2021-12-28 23:05:33.000 362 21268.76 487.92 43128.46 48090.22 2021-12-28 23:05:34.000 362 21268.73 487.91 43128.42 48090.19 2021-12-28 23:05:35.000 362 21268.71 487.91 43128.44 48090.24 2021-12-28 23:05:36.000 362 21268.71 487.89 43128.50 48090.20 2021-12-28 23:05:37.000 362 21268.73 487.89 43128.48 48090.21 2021-12-28 23:05:38.000 362 21268.73 487.92 43128.46 48090.18 2021-12-28 23:05:39.000 362 21268.71 487.88 43128.50 48090.17 2021-12-28 23:05:40.000 362 21268.70 487.88 43128.52 48090.19 2021-12-28 23:05:41.000 362 21268.69 487.86 43128.48 48090.24 2021-12-28 23:05:42.000 362 21268.70 487.85 43128.47 48090.23 2021-12-28 23:05:43.000 362 21268.68 487.84 43128.47 48090.17 2021-12-28 23:05:44.000 362 21268.70 487.86 43128.51 48090.18 2021-12-28 23:05:45.000 362 21268.69 487.84 43128.50 48090.23 2021-12-28 23:05:46.000 362 21268.68 487.84 43128.50 48090.19 2021-12-28 23:05:47.000 362 21268.67 487.84 43128.50 48090.18 2021-12-28 23:05:48.000 362 21268.68 487.83 43128.48 48090.18 2021-12-28 23:05:49.000 362 21268.64 487.85 43128.50 48090.16 2021-12-28 23:05:50.000 362 21268.60 487.86 43128.48 48090.17 2021-12-28 23:05:51.000 362 21268.62 487.86 43128.50 48090.15 2021-12-28 23:05:52.000 362 21268.61 487.86 43128.48 48090.13 2021-12-28 23:05:53.000 362 21268.63 487.84 43128.50 48090.15 2021-12-28 23:05:54.000 362 21268.63 487.82 43128.53 48090.15 2021-12-28 23:05:55.000 362 21268.63 487.84 43128.51 48090.15 2021-12-28 23:05:56.000 362 21268.63 487.86 43128.49 48090.15 2021-12-28 23:05:57.000 362 21268.63 487.88 43128.48 48090.21 2021-12-28 23:05:58.000 362 21268.69 487.86 43128.47 48090.18 2021-12-28 23:05:59.000 362 21268.69 487.82 43128.50 48090.11 2021-12-28 23:06:00.000 362 21268.70 487.80 43128.55 48090.14 2021-12-28 23:06:01.000 362 21268.67 487.83 43128.54 48090.15 2021-12-28 23:06:02.000 362 21268.69 487.83 43128.50 48090.15 2021-12-28 23:06:03.000 362 21268.69 487.82 43128.49 48090.16 2021-12-28 23:06:04.000 362 21268.68 487.83 43128.48 48090.18 2021-12-28 23:06:05.000 362 21268.69 487.82 43128.49 48090.23 2021-12-28 23:06:06.000 362 21268.68 487.81 43128.50 48090.20 2021-12-28 23:06:07.000 362 21268.69 487.82 43128.49 48090.20 2021-12-28 23:06:08.000 362 21268.68 487.81 43128.50 48090.21 2021-12-28 23:06:09.000 362 21268.68 487.81 43128.51 48090.17 2021-12-28 23:06:10.000 362 21268.70 487.79 43128.49 48090.19 2021-12-28 23:06:11.000 362 21268.72 487.76 43128.51 48090.16 2021-12-28 23:06:12.000 362 21268.71 487.74 43128.54 48090.21 2021-12-28 23:06:13.000 362 21268.71 487.69 43128.56 48090.21 2021-12-28 23:06:14.000 362 21268.75 487.66 43128.59 48090.28 2021-12-28 23:06:15.000 362 21268.73 487.65 43128.59 48090.28 2021-12-28 23:06:16.000 362 21268.75 487.59 43128.64 48090.30 2021-12-28 23:06:17.000 362 21268.81 487.56 43128.67 48090.37 2021-12-28 23:06:18.000 362 21268.83 487.53 43128.68 48090.37 2021-12-28 23:06:19.000 362 21268.85 487.53 43128.68 48090.37 2021-12-28 23:06:20.000 362 21268.84 487.52 43128.71 48090.43 2021-12-28 23:06:21.000 362 21268.82 487.51 43128.73 48090.48 2021-12-28 23:06:22.000 362 21268.80 487.53 43128.76 48090.45 2021-12-28 23:06:23.000 362 21268.79 487.56 43128.75 48090.42 2021-12-28 23:06:24.000 362 21268.75 487.55 43128.73 48090.41 2021-12-28 23:06:25.000 362 21268.73 487.57 43128.75 48090.44 2021-12-28 23:06:26.000 362 21268.76 487.58 43128.72 48090.44 2021-12-28 23:06:27.000 362 21268.73 487.59 43128.75 48090.44 2021-12-28 23:06:28.000 362 21268.72 487.57 43128.73 48090.43 2021-12-28 23:06:29.000 362 21268.73 487.56 43128.71 48090.45 2021-12-28 23:06:30.000 362 21268.74 487.59 43128.72 48090.43 2021-12-28 23:06:31.000 362 21268.71 487.62 43128.71 48090.41 2021-12-28 23:06:32.000 362 21268.72 487.65 43128.70 48090.40 2021-12-28 23:06:33.000 362 21268.72 487.67 43128.68 48090.38 2021-12-28 23:06:34.000 362 21268.71 487.66 43128.69 48090.36 2021-12-28 23:06:35.000 362 21268.71 487.67 43128.69 48090.34 2021-12-28 23:06:36.000 362 21268.71 487.68 43128.70 48090.36 2021-12-28 23:06:37.000 362 21268.73 487.67 43128.66 48090.37 2021-12-28 23:06:38.000 362 21268.72 487.67 43128.68 48090.28 2021-12-28 23:06:39.000 362 21268.73 487.70 43128.67 48090.35 2021-12-28 23:06:40.000 362 21268.73 487.71 43128.65 48090.30 2021-12-28 23:06:41.000 362 21268.76 487.71 43128.63 48090.37 2021-12-28 23:06:42.000 362 21268.78 487.69 43128.63 48090.32 2021-12-28 23:06:43.000 362 21268.75 487.69 43128.62 48090.32 2021-12-28 23:06:44.000 362 21268.73 487.70 43128.66 48090.30 2021-12-28 23:06:45.000 362 21268.74 487.72 43128.65 48090.36 2021-12-28 23:06:46.000 362 21268.79 487.75 43128.65 48090.31 2021-12-28 23:06:47.000 362 21268.77 487.73 43128.64 48090.31 2021-12-28 23:06:48.000 362 21268.76 487.72 43128.62 48090.36 2021-12-28 23:06:49.000 362 21268.75 487.72 43128.61 48090.32 2021-12-28 23:06:50.000 362 21268.77 487.73 43128.59 48090.32 2021-12-28 23:06:51.000 362 21268.77 487.70 43128.62 48090.30 2021-12-28 23:06:52.000 362 21268.80 487.69 43128.62 48090.34 2021-12-28 23:06:53.000 362 21268.82 487.71 43128.62 48090.34 2021-12-28 23:06:54.000 362 21268.84 487.69 43128.63 48090.33 2021-12-28 23:06:55.000 362 21268.80 487.69 43128.63 48090.31 2021-12-28 23:06:56.000 362 21268.79 487.69 43128.63 48090.36 2021-12-28 23:06:57.000 362 21268.80 487.69 43128.63 48090.32 2021-12-28 23:06:58.000 362 21268.81 487.68 43128.66 48090.32 2021-12-28 23:06:59.000 362 21268.78 487.70 43128.65 48090.33 2021-12-28 23:07:00.000 362 21268.82 487.70 43128.62 48090.38 2021-12-28 23:07:01.000 362 21268.80 487.69 43128.61 48090.38 2021-12-28 23:07:02.000 362 21268.77 487.67 43128.61 48090.36 2021-12-28 23:07:03.000 362 21268.75 487.67 43128.64 48090.32 2021-12-28 23:07:04.000 362 21268.72 487.69 43128.62 48090.32 2021-12-28 23:07:05.000 362 21268.69 487.69 43128.61 48090.34 2021-12-28 23:07:06.000 362 21268.68 487.68 43128.62 48090.34 2021-12-28 23:07:07.000 362 21268.65 487.69 43128.68 48090.33 2021-12-28 23:07:08.000 362 21268.69 487.68 43128.69 48090.32 2021-12-28 23:07:09.000 362 21268.73 487.68 43128.66 48090.30 2021-12-28 23:07:10.000 362 21268.69 487.69 43128.64 48090.32 2021-12-28 23:07:11.000 362 21268.66 487.71 43128.65 48090.33 2021-12-28 23:07:12.000 362 21268.66 487.71 43128.64 48090.32 2021-12-28 23:07:13.000 362 21268.63 487.73 43128.60 48090.32 2021-12-28 23:07:14.000 362 21268.64 487.77 43128.60 48090.27 2021-12-28 23:07:15.000 362 21268.64 487.77 43128.59 48090.22 2021-12-28 23:07:16.000 362 21268.60 487.80 43128.57 48090.22 2021-12-28 23:07:17.000 362 21268.60 487.80 43128.54 48090.18 2021-12-28 23:07:18.000 362 21268.61 487.78 43128.55 48090.18 2021-12-28 23:07:19.000 362 21268.59 487.80 43128.53 48090.17 2021-12-28 23:07:20.000 362 21268.64 487.77 43128.52 48090.13 2021-12-28 23:07:21.000 362 21268.64 487.76 43128.52 48090.15 2021-12-28 23:07:22.000 362 21268.66 487.75 43128.51 48090.13 2021-12-28 23:07:23.000 362 21268.66 487.74 43128.49 48090.18 2021-12-28 23:07:24.000 362 21268.66 487.73 43128.47 48090.17 2021-12-28 23:07:25.000 362 21268.69 487.70 43128.48 48090.18 2021-12-28 23:07:26.000 362 21268.66 487.69 43128.52 48090.14 2021-12-28 23:07:27.000 362 21268.66 487.69 43128.52 48090.16 2021-12-28 23:07:28.000 362 21268.68 487.67 43128.51 48090.18 2021-12-28 23:07:29.000 362 21268.65 487.66 43128.51 48090.18 2021-12-28 23:07:30.000 362 21268.68 487.64 43128.52 48090.20 2021-12-28 23:07:31.000 362 21268.69 487.63 43128.55 48090.18 2021-12-28 23:07:32.000 362 21268.68 487.60 43128.58 48090.20 2021-12-28 23:07:33.000 362 21268.67 487.55 43128.59 48090.22 2021-12-28 23:07:34.000 362 21268.69 487.54 43128.56 48090.19 2021-12-28 23:07:35.000 362 21268.69 487.55 43128.57 48090.22 2021-12-28 23:07:36.000 362 21268.67 487.55 43128.58 48090.22 2021-12-28 23:07:37.000 362 21268.67 487.56 43128.59 48090.23 2021-12-28 23:07:38.000 362 21268.66 487.54 43128.61 48090.24 2021-12-28 23:07:39.000 362 21268.69 487.52 43128.63 48090.21 2021-12-28 23:07:40.000 362 21268.72 487.52 43128.63 48090.25 2021-12-28 23:07:41.000 362 21268.73 487.53 43128.62 48090.25 2021-12-28 23:07:42.000 362 21268.70 487.51 43128.58 48090.24 2021-12-28 23:07:43.000 362 21268.72 487.48 43128.59 48090.23 2021-12-28 23:07:44.000 362 21268.71 487.47 43128.60 48090.27 2021-12-28 23:07:45.000 362 21268.69 487.50 43128.59 48090.24 2021-12-28 23:07:46.000 362 21268.66 487.50 43128.62 48090.25 2021-12-28 23:07:47.000 362 21268.65 487.49 43128.62 48090.24 2021-12-28 23:07:48.000 362 21268.64 487.48 43128.61 48090.22 2021-12-28 23:07:49.000 362 21268.62 487.49 43128.59 48090.23 2021-12-28 23:07:50.000 362 21268.63 487.49 43128.62 48090.21 2021-12-28 23:07:51.000 362 21268.58 487.51 43128.60 48090.23 2021-12-28 23:07:52.000 362 21268.59 487.53 43128.58 48090.19 2021-12-28 23:07:53.000 362 21268.60 487.52 43128.57 48090.20 2021-12-28 23:07:54.000 362 21268.62 487.50 43128.55 48090.19 2021-12-28 23:07:55.000 362 21268.62 487.49 43128.56 48090.18 2021-12-28 23:07:56.000 362 21268.58 487.50 43128.57 48090.20 2021-12-28 23:07:57.000 362 21268.59 487.49 43128.55 48090.15 2021-12-28 23:07:58.000 362 21268.55 487.48 43128.53 48090.17 2021-12-28 23:07:59.000 362 21268.54 487.48 43128.55 48090.18 2021-12-28 23:08:00.000 362 21268.55 487.46 43128.57 48090.17 2021-12-28 23:08:01.000 362 21268.55 487.46 43128.54 48090.16 2021-12-28 23:08:02.000 362 21268.57 487.44 43128.55 48090.18 2021-12-28 23:08:03.000 362 21268.55 487.42 43128.58 48090.18 2021-12-28 23:08:04.000 362 21268.55 487.42 43128.56 48090.18 2021-12-28 23:08:05.000 362 21268.54 487.44 43128.58 48090.18 2021-12-28 23:08:06.000 362 21268.50 487.44 43128.58 48090.17 2021-12-28 23:08:07.000 362 21268.51 487.44 43128.59 48090.19 2021-12-28 23:08:08.000 362 21268.53 487.43 43128.59 48090.12 2021-12-28 23:08:09.000 362 21268.54 487.40 43128.58 48090.13 2021-12-28 23:08:10.000 362 21268.51 487.39 43128.58 48090.16 2021-12-28 23:08:11.000 362 21268.51 487.39 43128.57 48090.20 2021-12-28 23:08:12.000 362 21268.53 487.36 43128.60 48090.17 2021-12-28 23:08:13.000 362 21268.52 487.36 43128.58 48090.15 2021-12-28 23:08:14.000 362 21268.51 487.37 43128.58 48090.13 2021-12-28 23:08:15.000 362 21268.51 487.35 43128.59 48090.16 2021-12-28 23:08:16.000 362 21268.51 487.36 43128.59 48090.17 2021-12-28 23:08:17.000 362 21268.50 487.36 43128.58 48090.17 2021-12-28 23:08:18.000 362 21268.51 487.35 43128.58 48090.14 2021-12-28 23:08:19.000 362 21268.50 487.34 43128.60 48090.14 2021-12-28 23:08:20.000 362 21268.54 487.32 43128.66 48090.19 2021-12-28 23:08:21.000 362 21268.50 487.32 43128.62 48090.19 2021-12-28 23:08:22.000 362 21268.50 487.35 43128.61 48090.14 2021-12-28 23:08:23.000 362 21268.51 487.37 43128.63 48090.15 2021-12-28 23:08:24.000 362 21268.51 487.38 43128.57 48090.16 2021-12-28 23:08:25.000 362 21268.51 487.39 43128.55 48090.11 2021-12-28 23:08:26.000 362 21268.49 487.38 43128.57 48090.12 2021-12-28 23:08:27.000 362 21268.47 487.39 43128.54 48090.11 2021-12-28 23:08:28.000 362 21268.45 487.39 43128.54 48090.11 2021-12-28 23:08:29.000 362 21268.41 487.41 43128.56 48090.09 2021-12-28 23:08:30.000 362 21268.41 487.42 43128.54 48090.08 2021-12-28 23:08:31.000 362 21268.35 487.43 43128.51 48090.09 2021-12-28 23:08:32.000 362 21268.36 487.44 43128.50 48090.05 2021-12-28 23:08:33.000 362 21268.37 487.46 43128.49 48090.03 2021-12-28 23:08:34.000 362 21268.38 487.44 43128.47 48089.98 2021-12-28 23:08:35.000 362 21268.37 487.39 43128.46 48090.00 2021-12-28 23:08:36.000 362 21268.38 487.39 43128.47 48090.03 2021-12-28 23:08:37.000 362 21268.38 487.38 43128.47 48090.00 2021-12-28 23:08:38.000 362 21268.37 487.38 43128.46 48089.99 2021-12-28 23:08:39.000 362 21268.38 487.38 43128.44 48090.02 2021-12-28 23:08:40.000 362 21268.38 487.37 43128.46 48090.01 2021-12-28 23:08:41.000 362 21268.39 487.35 43128.46 48090.04 2021-12-28 23:08:42.000 362 21268.41 487.32 43128.47 48089.99 2021-12-28 23:08:43.000 362 21268.40 487.29 43128.50 48090.03 2021-12-28 23:08:44.000 362 21268.39 487.27 43128.52 48090.07 2021-12-28 23:08:45.000 362 21268.41 487.27 43128.54 48090.06 2021-12-28 23:08:46.000 362 21268.41 487.25 43128.53 48090.08 2021-12-28 23:08:47.000 362 21268.42 487.27 43128.52 48090.04 2021-12-28 23:08:48.000 362 21268.41 487.26 43128.55 48090.10 2021-12-28 23:08:49.000 362 21268.38 487.29 43128.58 48090.13 2021-12-28 23:08:50.000 362 21268.41 487.24 43128.63 48090.13 2021-12-28 23:08:51.000 362 21268.43 487.22 43128.65 48090.12 2021-12-28 23:08:52.000 362 21268.44 487.18 43128.65 48090.16 2021-12-28 23:08:53.000 362 21268.47 487.17 43128.65 48090.17 2021-12-28 23:08:54.000 362 21268.47 487.16 43128.66 48090.20 2021-12-28 23:08:55.000 362 21268.45 487.22 43128.66 48090.19 2021-12-28 23:08:56.000 362 21268.39 487.31 43128.60 48090.20 2021-12-28 23:08:57.000 362 21268.35 487.35 43128.55 48090.18 2021-12-28 23:08:58.000 362 21268.37 487.38 43128.48 48090.11 2021-12-28 23:08:59.000 362 21268.37 487.39 43128.45 48090.00 2021-12-28 23:09:00.000 362 21268.38 487.37 43128.47 48089.98 2021-12-28 23:09:01.000 362 21268.36 487.36 43128.47 48090.00 2021-12-28 23:09:02.000 362 21268.36 487.39 43128.45 48089.99 2021-12-28 23:09:03.000 362 21268.34 487.40 43128.41 48089.93 2021-12-28 23:09:04.000 362 21268.37 487.38 43128.40 48089.95 2021-12-28 23:09:05.000 362 21268.42 487.36 43128.39 48089.92 2021-12-28 23:09:06.000 362 21268.38 487.35 43128.38 48089.98 2021-12-28 23:09:07.000 362 21268.39 487.38 43128.40 48089.97 2021-12-28 23:09:08.000 362 21268.37 487.41 43128.38 48089.90 2021-12-28 23:09:09.000 362 21268.35 487.41 43128.36 48089.94 2021-12-28 23:09:10.000 362 21268.35 487.38 43128.37 48089.97 2021-12-28 23:09:11.000 362 21268.37 487.37 43128.39 48089.94 2021-12-28 23:09:12.000 362 21268.40 487.40 43128.40 48089.98 2021-12-28 23:09:13.000 362 21268.38 487.43 43128.38 48089.93 2021-12-28 23:09:14.000 362 21268.42 487.42 43128.33 48089.96 2021-12-28 23:09:15.000 362 21268.42 487.43 43128.39 48089.94 2021-12-28 23:09:16.000 362 21268.45 487.43 43128.40 48089.97 2021-12-28 23:09:17.000 362 21268.44 487.44 43128.41 48089.95 2021-12-28 23:09:18.000 362 21268.42 487.41 43128.39 48089.95 2021-12-28 23:09:19.000 362 21268.42 487.37 43128.40 48089.94 2021-12-28 23:09:20.000 362 21268.41 487.37 43128.37 48089.94 2021-12-28 23:09:21.000 362 21268.42 487.35 43128.36 48089.96 2021-12-28 23:09:22.000 362 21268.42 487.33 43128.40 48090.00 2021-12-28 23:09:23.000 362 21268.44 487.31 43128.41 48090.00 2021-12-28 23:09:24.000 362 21268.43 487.31 43128.43 48089.99 2021-12-28 23:09:25.000 362 21268.41 487.33 43128.41 48090.02 2021-12-28 23:09:26.000 362 21268.44 487.33 43128.42 48090.01 2021-12-28 23:09:27.000 362 21268.44 487.30 43128.44 48090.01 2021-12-28 23:09:28.000 362 21268.44 487.32 43128.43 48090.00 2021-12-28 23:09:29.000 362 21268.43 487.31 43128.46 48090.00 2021-12-28 23:09:30.000 362 21268.41 487.29 43128.46 48090.02 2021-12-28 23:09:31.000 362 21268.41 487.28 43128.43 48090.01 2021-12-28 23:09:32.000 362 21268.45 487.26 43128.44 48089.97 2021-12-28 23:09:33.000 362 21268.47 487.29 43128.45 48089.99 2021-12-28 23:09:34.000 362 21268.44 487.28 43128.46 48090.04 2021-12-28 23:09:35.000 362 21268.45 487.27 43128.48 48090.04 2021-12-28 23:09:36.000 362 21268.44 487.27 43128.48 48090.05 2021-12-28 23:09:37.000 362 21268.48 487.27 43128.46 48090.03 2021-12-28 23:09:38.000 362 21268.47 487.29 43128.47 48090.00 2021-12-28 23:09:39.000 362 21268.45 487.30 43128.46 48090.04 2021-12-28 23:09:40.000 362 21268.42 487.31 43128.46 48090.05 2021-12-28 23:09:41.000 362 21268.44 487.31 43128.44 48090.06 2021-12-28 23:09:42.000 362 21268.46 487.28 43128.47 48090.05 2021-12-28 23:09:43.000 362 21268.46 487.29 43128.45 48090.04 2021-12-28 23:09:44.000 362 21268.49 487.28 43128.46 48090.06 2021-12-28 23:09:45.000 362 21268.52 487.27 43128.48 48090.03 2021-12-28 23:09:46.000 362 21268.51 487.27 43128.46 48090.05 2021-12-28 23:09:47.000 362 21268.53 487.23 43128.47 48090.04 2021-12-28 23:09:48.000 362 21268.54 487.21 43128.51 48090.06 2021-12-28 23:09:49.000 362 21268.54 487.21 43128.51 48090.08 2021-12-28 23:09:50.000 362 21268.54 487.19 43128.52 48090.10 2021-12-28 23:09:51.000 362 21268.55 487.15 43128.52 48090.10 2021-12-28 23:09:52.000 362 21268.56 487.15 43128.54 48090.12 2021-12-28 23:09:53.000 362 21268.58 487.16 43128.57 48090.16 2021-12-28 23:09:54.000 362 21268.60 487.17 43128.56 48090.19 2021-12-28 23:09:55.000 362 21268.60 487.18 43128.55 48090.20 2021-12-28 23:09:56.000 362 21268.62 487.17 43128.57 48090.21 2021-12-28 23:09:57.000 362 21268.60 487.15 43128.59 48090.22 2021-12-28 23:09:58.000 362 21268.62 487.12 43128.64 48090.22 2021-12-28 23:09:59.000 362 21268.60 487.10 43128.63 48090.26 2021-12-28 23:10:00.000 362 21268.62 487.07 43128.64 48090.26 2021-12-28 23:10:01.000 362 21268.62 487.08 43128.67 48090.24 2021-12-28 23:10:02.000 362 21268.56 487.11 43128.66 48090.25 2021-12-28 23:10:03.000 362 21268.59 487.10 43128.67 48090.28 2021-12-28 23:10:04.000 362 21268.59 487.12 43128.66 48090.28 2021-12-28 23:10:05.000 362 21268.61 487.11 43128.69 48090.28 2021-12-28 23:10:06.000 362 21268.63 487.11 43128.71 48090.27 2021-12-28 23:10:07.000 362 21268.60 487.11 43128.68 48090.29 2021-12-28 23:10:08.000 362 21268.61 487.09 43128.64 48090.28 2021-12-28 23:10:09.000 362 21268.60 487.11 43128.65 48090.28 2021-12-28 23:10:10.000 362 21268.59 487.13 43128.68 48090.29 2021-12-28 23:10:11.000 362 21268.57 487.13 43128.67 48090.27 2021-12-28 23:10:12.000 362 21268.60 487.15 43128.68 48090.25 2021-12-28 23:10:13.000 362 21268.58 487.17 43128.68 48090.27 2021-12-28 23:10:14.000 362 21268.58 487.19 43128.68 48090.24 2021-12-28 23:10:15.000 362 21268.56 487.19 43128.63 48090.24 2021-12-28 23:10:16.000 362 21268.55 487.21 43128.64 48090.21 2021-12-28 23:10:17.000 362 21268.57 487.21 43128.66 48090.20 2021-12-28 23:10:18.000 362 21268.56 487.19 43128.63 48090.20 2021-12-28 23:10:19.000 362 21268.55 487.19 43128.62 48090.20 2021-12-28 23:10:20.000 362 21268.55 487.14 43128.61 48090.18 2021-12-28 23:10:21.000 362 21268.56 487.12 43128.65 48090.22 2021-12-28 23:10:22.000 362 21268.56 487.12 43128.66 48090.22 2021-12-28 23:10:23.000 362 21268.54 487.13 43128.66 48090.21 2021-12-28 23:10:24.000 362 21268.55 487.12 43128.69 48090.21 2021-12-28 23:10:25.000 362 21268.55 487.10 43128.67 48090.21 2021-12-28 23:10:26.000 362 21268.55 487.11 43128.66 48090.21 2021-12-28 23:10:27.000 362 21268.56 487.12 43128.62 48090.23 2021-12-28 23:10:28.000 362 21268.53 487.12 43128.63 48090.16 2021-12-28 23:10:29.000 362 21268.53 487.15 43128.60 48090.16 2021-12-28 23:10:30.000 362 21268.53 487.16 43128.60 48090.16 2021-12-28 23:10:31.000 362 21268.53 487.20 43128.64 48090.15 2021-12-28 23:10:32.000 362 21268.54 487.21 43128.63 48090.12 2021-12-28 23:10:33.000 362 21268.52 487.21 43128.63 48090.08 2021-12-28 23:10:34.000 362 21268.49 487.21 43128.59 48090.13 2021-12-28 23:10:35.000 362 21268.48 487.23 43128.58 48090.09 2021-12-28 23:10:36.000 362 21268.50 487.25 43128.56 48090.09 2021-12-28 23:10:37.000 362 21268.47 487.24 43128.57 48090.09 2021-12-28 23:10:38.000 362 21268.44 487.27 43128.56 48090.07 2021-12-28 23:10:39.000 362 21268.41 487.27 43128.58 48090.05 2021-12-28 23:10:40.000 362 21268.40 487.28 43128.58 48090.06 2021-12-28 23:10:41.000 362 21268.42 487.28 43128.56 48090.04 2021-12-28 23:10:42.000 362 21268.41 487.27 43128.55 48090.03 2021-12-28 23:10:43.000 362 21268.41 487.27 43128.55 48090.00 2021-12-28 23:10:44.000 362 21268.43 487.28 43128.55 48090.01 2021-12-28 23:10:45.000 362 21268.47 487.24 43128.59 48090.01 2021-12-28 23:10:46.000 362 21268.46 487.26 43128.59 48090.02 2021-12-28 23:10:47.000 362 21268.48 487.22 43128.58 48090.06 2021-12-28 23:10:48.000 362 21268.44 487.24 43128.56 48090.03 2021-12-28 23:10:49.000 362 21268.43 487.25 43128.58 48090.05 2021-12-28 23:10:50.000 362 21268.46 487.24 43128.59 48090.08 2021-12-28 23:10:51.000 362 21268.41 487.21 43128.58 48090.10 2021-12-28 23:10:52.000 362 21268.45 487.21 43128.62 48090.09 2021-12-28 23:10:53.000 362 21268.42 487.22 43128.62 48090.10 2021-12-28 23:10:54.000 362 21268.40 487.22 43128.62 48090.12 2021-12-28 23:10:55.000 362 21268.41 487.21 43128.63 48090.07 2021-12-28 23:10:56.000 362 21268.40 487.21 43128.63 48090.03 2021-12-28 23:10:57.000 362 21268.38 487.24 43128.59 48090.05 2021-12-28 23:10:58.000 362 21268.40 487.24 43128.62 48090.04 2021-12-28 23:10:59.000 362 21268.38 487.26 43128.61 48090.07 2021-12-28 23:11:00.000 362 21268.39 487.27 43128.60 48090.07 2021-12-28 23:11:01.000 362 21268.37 487.28 43128.60 48090.03 2021-12-28 23:11:02.000 362 21268.40 487.26 43128.63 48090.05 2021-12-28 23:11:03.000 362 21268.41 487.28 43128.60 48090.09 2021-12-28 23:11:04.000 362 21268.43 487.28 43128.59 48090.07 2021-12-28 23:11:05.000 362 21268.41 487.30 43128.62 48090.05 2021-12-28 23:11:06.000 362 21268.39 487.31 43128.62 48090.03 2021-12-28 23:11:07.000 362 21268.37 487.31 43128.60 48090.03 2021-12-28 23:11:08.000 362 21268.36 487.32 43128.59 48090.04 2021-12-28 23:11:09.000 362 21268.37 487.34 43128.55 48090.01 2021-12-28 23:11:10.000 362 21268.39 487.34 43128.60 48089.98 2021-12-28 23:11:11.000 362 21268.38 487.37 43128.59 48090.03 2021-12-28 23:11:12.000 362 21268.35 487.38 43128.57 48089.99 2021-12-28 23:11:13.000 362 21268.33 487.40 43128.51 48089.96 2021-12-28 23:11:14.000 362 21268.31 487.41 43128.50 48089.97 2021-12-28 23:11:15.000 362 21268.31 487.39 43128.52 48089.93 2021-12-28 23:11:16.000 362 21268.32 487.40 43128.47 48089.90 2021-12-28 23:11:17.000 362 21268.31 487.38 43128.50 48089.92 2021-12-28 23:11:18.000 362 21268.27 487.37 43128.50 48089.92 2021-12-28 23:11:19.000 362 21268.24 487.37 43128.50 48089.90 2021-12-28 23:11:20.000 362 21268.26 487.35 43128.50 48089.90 2021-12-28 23:11:21.000 362 21268.23 487.36 43128.47 48089.88 2021-12-28 23:11:22.000 362 21268.23 487.38 43128.47 48089.87 2021-12-28 23:11:23.000 362 21268.21 487.40 43128.48 48089.84 2021-12-28 23:11:24.000 362 21268.23 487.41 43128.46 48089.84 2021-12-28 23:11:25.000 362 21268.21 487.41 43128.44 48089.82 2021-12-28 23:11:26.000 362 21268.17 487.43 43128.44 48089.85 2021-12-28 23:11:27.000 362 21268.21 487.43 43128.39 48089.83 2021-12-28 23:11:28.000 362 21268.26 487.40 43128.39 48089.83 2021-12-28 23:11:29.000 362 21268.24 487.43 43128.40 48089.81 2021-12-28 23:11:30.000 362 21268.27 487.42 43128.38 48089.79 2021-12-28 23:11:31.000 362 21268.26 487.40 43128.37 48089.81 2021-12-28 23:11:32.000 362 21268.30 487.38 43128.39 48089.81 2021-12-28 23:11:33.000 362 21268.30 487.38 43128.37 48089.80 2021-12-28 23:11:34.000 362 21268.31 487.38 43128.37 48089.82 2021-12-28 23:11:35.000 362 21268.30 487.38 43128.36 48089.83 2021-12-28 23:11:36.000 362 21268.30 487.38 43128.37 48089.83 2021-12-28 23:11:37.000 362 21268.31 487.38 43128.38 48089.80 2021-12-28 23:11:38.000 362 21268.32 487.36 43128.37 48089.83 2021-12-28 23:11:39.000 362 21268.30 487.34 43128.34 48089.83 2021-12-28 23:11:40.000 362 21268.26 487.35 43128.34 48089.88 2021-12-28 23:11:41.000 362 21268.26 487.33 43128.35 48089.85 2021-12-28 23:11:42.000 362 21268.24 487.35 43128.35 48089.86 2021-12-28 23:11:43.000 362 21268.22 487.34 43128.35 48089.85 2021-12-28 23:11:44.000 362 21268.23 487.33 43128.37 48089.85 2021-12-28 23:11:45.000 362 21268.24 487.33 43128.39 48089.86 2021-12-28 23:11:46.000 362 21268.24 487.31 43128.38 48089.82 2021-12-28 23:11:47.000 362 21268.22 487.33 43128.36 48089.85 2021-12-28 23:11:48.000 362 21268.22 487.32 43128.37 48089.87 2021-12-28 23:11:49.000 362 21268.23 487.31 43128.38 48089.86 2021-12-28 23:11:50.000 362 21268.19 487.31 43128.40 48089.86 2021-12-28 23:11:51.000 362 21268.16 487.30 43128.39 48089.84 2021-12-28 23:11:52.000 362 21268.19 487.33 43128.36 48089.91 2021-12-28 23:11:53.000 362 21268.20 487.34 43128.37 48089.88 2021-12-28 23:11:54.000 362 21268.22 487.38 43128.40 48089.89 2021-12-28 23:11:55.000 362 21268.18 487.40 43128.41 48089.87 2021-12-28 23:11:56.000 362 21268.18 487.44 43128.36 48089.89 2021-12-28 23:11:57.000 362 21268.18 487.42 43128.32 48089.85 2021-12-28 23:11:58.000 362 21268.20 487.41 43128.31 48089.84 2021-12-28 23:11:59.000 362 21268.18 487.43 43128.28 48089.81 2021-12-28 23:12:00.000 362 21268.21 487.43 43128.26 48089.80 2021-12-28 23:12:01.000 362 21268.19 487.44 43128.25 48089.80 2021-12-28 23:12:02.000 362 21268.19 487.43 43128.29 48089.81 2021-12-28 23:12:03.000 362 21268.17 487.42 43128.27 48089.79 2021-12-28 23:12:04.000 362 21268.16 487.41 43128.27 48089.78 2021-12-28 23:12:05.000 362 21268.18 487.42 43128.27 48089.82 2021-12-28 23:12:06.000 362 21268.18 487.40 43128.26 48089.75 2021-12-28 23:12:07.000 362 21268.15 487.40 43128.26 48089.74 2021-12-28 23:12:08.000 362 21268.19 487.38 43128.30 48089.75 2021-12-28 23:12:09.000 362 21268.21 487.38 43128.31 48089.76 2021-12-28 23:12:10.000 362 21268.17 487.40 43128.33 48089.76 2021-12-28 23:12:11.000 362 21268.21 487.38 43128.34 48089.77 2021-12-28 23:12:12.000 362 21268.22 487.37 43128.31 48089.81 2021-12-28 23:12:13.000 362 21268.21 487.32 43128.33 48089.81 2021-12-28 23:12:14.000 362 21268.24 487.31 43128.32 48089.84 2021-12-28 23:12:15.000 362 21268.26 487.29 43128.33 48089.84 2021-12-28 23:12:16.000 362 21268.25 487.30 43128.36 48089.84 2021-12-28 23:12:17.000 362 21268.23 487.31 43128.40 48089.87 2021-12-28 23:12:18.000 362 21268.25 487.31 43128.43 48089.85 2021-12-28 23:12:19.000 362 21268.25 487.30 43128.40 48089.85 2021-12-28 23:12:20.000 362 21268.27 487.32 43128.37 48089.85 2021-12-28 23:12:21.000 362 21268.27 487.32 43128.36 48089.89 2021-12-28 23:12:22.000 362 21268.27 487.31 43128.33 48089.88 2021-12-28 23:12:23.000 362 21268.26 487.32 43128.34 48089.88 2021-12-28 23:12:24.000 362 21268.24 487.31 43128.38 48089.87 2021-12-28 23:12:25.000 362 21268.22 487.31 43128.41 48089.87 2021-12-28 23:12:26.000 362 21268.21 487.32 43128.38 48089.86 2021-12-28 23:12:27.000 362 21268.20 487.33 43128.40 48089.85 2021-12-28 23:12:28.000 362 21268.20 487.33 43128.36 48089.83 2021-12-28 23:12:29.000 362 21268.18 487.32 43128.37 48089.84 2021-12-28 23:12:30.000 362 21268.18 487.31 43128.40 48089.84 2021-12-28 23:12:31.000 362 21268.15 487.29 43128.43 48089.81 2021-12-28 23:12:32.000 362 21268.13 487.28 43128.41 48089.83 2021-12-28 23:12:33.000 362 21268.14 487.29 43128.41 48089.83 2021-12-28 23:12:34.000 362 21268.14 487.30 43128.42 48089.85 2021-12-28 23:12:35.000 362 21268.10 487.32 43128.42 48089.83 2021-12-28 23:12:36.000 362 21268.07 487.31 43128.40 48089.85 2021-12-28 23:12:37.000 362 21268.05 487.31 43128.38 48089.80 2021-12-28 23:12:38.000 362 21268.02 487.31 43128.38 48089.80 2021-12-28 23:12:39.000 362 21268.03 487.28 43128.39 48089.78 2021-12-28 23:12:40.000 362 21268.06 487.28 43128.41 48089.77 2021-12-28 23:12:41.000 362 21268.05 487.28 43128.42 48089.76 2021-12-28 23:12:42.000 362 21267.99 487.30 43128.40 48089.76 2021-12-28 23:12:43.000 362 21268.01 487.27 43128.41 48089.80 2021-12-28 23:12:44.000 362 21268.04 487.25 43128.45 48089.78 2021-12-28 23:12:45.000 362 21268.08 487.26 43128.46 48089.78 2021-12-28 23:12:46.000 362 21268.08 487.28 43128.47 48089.80 2021-12-28 23:12:47.000 362 21268.04 487.27 43128.45 48089.83 2021-12-28 23:12:48.000 362 21268.03 487.30 43128.45 48089.78 2021-12-28 23:12:49.000 362 21268.05 487.29 43128.41 48089.78 2021-12-28 23:12:50.000 362 21268.06 487.29 43128.43 48089.76 2021-12-28 23:12:51.000 362 21268.03 487.30 43128.41 48089.81 2021-12-28 23:12:52.000 362 21268.03 487.30 43128.38 48089.81 2021-12-28 23:12:53.000 362 21268.02 487.30 43128.41 48089.80 2021-12-28 23:12:54.000 362 21268.02 487.29 43128.44 48089.82 2021-12-28 23:12:55.000 362 21268.03 487.29 43128.45 48089.82 2021-12-28 23:12:56.000 362 21268.04 487.28 43128.46 48089.84 2021-12-28 23:12:57.000 362 21268.07 487.27 43128.45 48089.81 2021-12-28 23:12:58.000 362 21268.06 487.27 43128.42 48089.84 2021-12-28 23:12:59.000 362 21268.09 487.28 43128.48 48089.85 2021-12-28 23:13:00.000 362 21268.11 487.28 43128.46 48089.83 2021-12-28 23:13:01.000 362 21268.09 487.29 43128.46 48089.83 2021-12-28 23:13:02.000 362 21268.09 487.29 43128.47 48089.86 2021-12-28 23:13:03.000 362 21268.08 487.32 43128.43 48089.88 2021-12-28 23:13:04.000 362 21268.06 487.32 43128.45 48089.84 2021-12-28 23:13:05.000 362 21268.04 487.35 43128.46 48089.86 2021-12-28 23:13:06.000 362 21268.04 487.37 43128.43 48089.85 2021-12-28 23:13:07.000 362 21268.04 487.39 43128.40 48089.84 2021-12-28 23:13:08.000 362 21268.04 487.41 43128.39 48089.83 2021-12-28 23:13:09.000 362 21268.02 487.43 43128.40 48089.79 2021-12-28 23:13:10.000 362 21268.01 487.44 43128.38 48089.78 2021-12-28 23:13:11.000 362 21267.97 487.45 43128.34 48089.77 2021-12-28 23:13:12.000 362 21268.00 487.47 43128.34 48089.75 2021-12-28 23:13:13.000 362 21267.97 487.50 43128.32 48089.68 2021-12-28 23:13:14.000 362 21267.95 487.51 43128.32 48089.68 2021-12-28 23:13:15.000 362 21267.95 487.51 43128.30 48089.66 2021-12-28 23:13:16.000 362 21267.94 487.52 43128.28 48089.62 2021-12-28 23:13:17.000 362 21267.95 487.53 43128.26 48089.61 2021-12-28 23:13:18.000 362 21267.98 487.50 43128.30 48089.59 2021-12-28 23:13:19.000 362 21268.01 487.44 43128.29 48089.62 2021-12-28 23:13:20.000 362 21268.04 487.41 43128.33 48089.65 2021-12-28 23:13:21.000 362 21268.07 487.38 43128.37 48089.70 2021-12-28 23:13:22.000 362 21268.08 487.36 43128.38 48089.73 2021-12-28 23:13:23.000 362 21268.08 487.37 43128.39 48089.80 2021-12-28 23:13:24.000 362 21268.11 487.36 43128.40 48089.80 2021-12-28 23:13:25.000 362 21268.11 487.35 43128.45 48089.84 2021-12-28 23:13:26.000 362 21268.12 487.34 43128.44 48089.82 2021-12-28 23:13:27.000 362 21268.12 487.35 43128.42 48089.84 2021-12-28 23:13:28.000 362 21268.11 487.32 43128.43 48089.83 2021-12-28 23:13:29.000 362 21268.13 487.29 43128.44 48089.88 2021-12-28 23:13:30.000 362 21268.19 487.30 43128.44 48089.90 2021-12-28 23:13:31.000 362 21268.18 487.32 43128.46 48089.89 2021-12-28 23:13:32.000 362 21268.16 487.34 43128.45 48089.87 2021-12-28 23:13:33.000 362 21268.18 487.33 43128.47 48089.93 2021-12-28 23:13:34.000 362 21268.17 487.33 43128.47 48089.89 2021-12-28 23:13:35.000 362 21268.17 487.33 43128.45 48089.92 2021-12-28 23:13:36.000 362 21268.20 487.33 43128.48 48089.92 2021-12-28 23:13:37.000 362 21268.23 487.34 43128.49 48089.94 2021-12-28 23:13:38.000 362 21268.21 487.32 43128.47 48089.95 2021-12-28 23:13:39.000 362 21268.22 487.30 43128.47 48089.95 2021-12-28 23:13:40.000 362 21268.20 487.31 43128.50 48089.96 2021-12-28 23:13:41.000 362 21268.22 487.31 43128.52 48089.94 2021-12-28 23:13:42.000 362 21268.23 487.29 43128.51 48089.95 2021-12-28 23:13:43.000 362 21268.23 487.31 43128.52 48089.96 2021-12-28 23:13:44.000 362 21268.22 487.29 43128.55 48089.97 2021-12-28 23:13:45.000 362 21268.23 487.30 43128.51 48089.98 2021-12-28 23:13:46.000 362 21268.24 487.31 43128.52 48089.98 2021-12-28 23:13:47.000 362 21268.20 487.28 43128.54 48089.97 2021-12-28 23:13:48.000 362 21268.22 487.32 43128.51 48089.96 2021-12-28 23:13:49.000 362 21268.24 487.33 43128.51 48089.97 2021-12-28 23:13:50.000 362 21268.22 487.32 43128.52 48089.99 2021-12-28 23:13:51.000 362 21268.24 487.30 43128.53 48089.95 2021-12-28 23:13:52.000 362 21268.24 487.32 43128.52 48090.01 2021-12-28 23:13:53.000 362 21268.22 487.37 43128.52 48089.98 2021-12-28 23:13:54.000 362 21268.19 487.44 43128.49 48089.95 2021-12-28 23:13:55.000 362 21268.22 487.49 43128.45 48089.90 2021-12-28 23:13:56.000 362 21268.24 487.50 43128.41 48089.87 2021-12-28 23:13:57.000 362 21268.24 487.52 43128.37 48089.90 2021-12-28 23:13:58.000 362 21268.24 487.52 43128.38 48089.86 2021-12-28 23:13:59.000 362 21268.24 487.50 43128.40 48089.81 2021-12-28 23:14:00.000 362 21268.26 487.53 43128.36 48089.81 2021-12-28 23:14:01.000 362 21268.23 487.52 43128.35 48089.80 2021-12-28 23:14:02.000 362 21268.22 487.52 43128.36 48089.85 2021-12-28 23:14:03.000 362 21268.25 487.52 43128.38 48089.83 2021-12-28 23:14:04.000 362 21268.21 487.53 43128.33 48089.78 2021-12-28 23:14:05.000 362 21268.23 487.55 43128.34 48089.81 2021-12-28 23:14:06.000 362 21268.25 487.52 43128.34 48089.78 2021-12-28 23:14:07.000 362 21268.23 487.51 43128.33 48089.82 2021-12-28 23:14:08.000 362 21268.21 487.51 43128.36 48089.81 2021-12-28 23:14:09.000 362 21268.23 487.51 43128.37 48089.80 2021-12-28 23:14:10.000 362 21268.25 487.53 43128.38 48089.81 2021-12-28 23:14:11.000 362 21268.22 487.55 43128.32 48089.81 2021-12-28 23:14:12.000 362 21268.18 487.56 43128.34 48089.80 2021-12-28 23:14:13.000 362 21268.24 487.54 43128.39 48089.81 2021-12-28 23:14:14.000 362 21268.24 487.52 43128.37 48089.82 2021-12-28 23:14:15.000 362 21268.25 487.53 43128.35 48089.79 2021-12-28 23:14:16.000 362 21268.23 487.52 43128.33 48089.76 2021-12-28 23:14:17.000 362 21268.23 487.53 43128.34 48089.76 2021-12-28 23:14:18.000 362 21268.21 487.54 43128.33 48089.75 2021-12-28 23:14:19.000 362 21268.24 487.55 43128.33 48089.83 2021-12-28 23:14:20.000 362 21268.25 487.54 43128.34 48089.81 2021-12-28 23:14:21.000 362 21268.23 487.56 43128.33 48089.73 2021-12-28 23:14:22.000 362 21268.22 487.58 43128.33 48089.73 2021-12-28 23:14:23.000 362 21268.21 487.58 43128.34 48089.77 2021-12-28 23:14:24.000 362 21268.19 487.58 43128.35 48089.74 2021-12-28 23:14:25.000 362 21268.21 487.57 43128.33 48089.73 2021-12-28 23:14:26.000 362 21268.18 487.56 43128.34 48089.67 2021-12-28 23:14:27.000 362 21268.18 487.55 43128.34 48089.69 2021-12-28 23:14:28.000 362 21268.21 487.55 43128.32 48089.77 2021-12-28 23:14:29.000 362 21268.21 487.54 43128.32 48089.74 2021-12-28 23:14:30.000 362 21268.20 487.54 43128.33 48089.73 2021-12-28 23:14:31.000 362 21268.20 487.54 43128.31 48089.75 2021-12-28 23:14:32.000 362 21268.17 487.55 43128.32 48089.76 2021-12-28 23:14:33.000 362 21268.15 487.54 43128.31 48089.73 2021-12-28 23:14:34.000 362 21268.18 487.52 43128.32 48089.70 2021-12-28 23:14:35.000 362 21268.15 487.53 43128.30 48089.70 2021-12-28 23:14:36.000 362 21268.14 487.52 43128.30 48089.69 2021-12-28 23:14:37.000 362 21268.13 487.50 43128.27 48089.69 2021-12-28 23:14:38.000 362 21268.12 487.47 43128.26 48089.68 2021-12-28 23:14:39.000 362 21268.14 487.46 43128.28 48089.70 2021-12-28 23:14:40.000 362 21268.14 487.46 43128.29 48089.68 2021-12-28 23:14:41.000 362 21268.11 487.45 43128.30 48089.70 2021-12-28 23:14:42.000 362 21268.11 487.41 43128.31 48089.73 2021-12-28 23:14:43.000 362 21268.14 487.38 43128.33 48089.72 2021-12-28 23:14:44.000 362 21268.13 487.40 43128.32 48089.74 2021-12-28 23:14:45.000 362 21268.13 487.39 43128.31 48089.77 2021-12-28 23:14:46.000 362 21268.10 487.40 43128.29 48089.74 2021-12-28 23:14:47.000 362 21268.13 487.40 43128.31 48089.74 2021-12-28 23:14:48.000 362 21268.11 487.36 43128.31 48089.75 2021-12-28 23:14:49.000 362 21268.09 487.32 43128.34 48089.75 2021-12-28 23:14:50.000 362 21268.14 487.26 43128.39 48089.76 2021-12-28 23:14:51.000 362 21268.15 487.25 43128.41 48089.78 2021-12-28 23:14:52.000 362 21268.15 487.24 43128.43 48089.84 2021-12-28 23:14:53.000 362 21268.16 487.21 43128.46 48089.82 2021-12-28 23:14:54.000 362 21268.18 487.20 43128.49 48089.87 2021-12-28 23:14:55.000 362 21268.19 487.21 43128.48 48089.89 2021-12-28 23:14:56.000 362 21268.19 487.20 43128.51 48089.91 2021-12-28 23:14:57.000 362 21268.20 487.20 43128.51 48089.96 2021-12-28 23:14:58.000 362 21268.20 487.20 43128.50 48089.95 2021-12-28 23:14:59.000 362 21268.19 487.19 43128.54 48089.94 2021-12-28 23:15:00.000 362 21268.17 487.17 43128.60 48089.96 2021-12-28 23:15:01.000 362 21268.15 487.17 43128.58 48090.03 2021-12-28 23:15:02.000 362 21268.17 487.17 43128.57 48090.02 2021-12-28 23:15:03.000 362 21268.20 487.17 43128.58 48090.01 2021-12-28 23:15:04.000 362 21268.19 487.18 43128.61 48090.01 2021-12-28 23:15:05.000 362 21268.21 487.16 43128.60 48090.07 2021-12-28 23:15:06.000 362 21268.20 487.17 43128.60 48090.07 2021-12-28 23:15:07.000 362 21268.21 487.21 43128.63 48090.03 2021-12-28 23:15:08.000 362 21268.20 487.22 43128.64 48090.03 2021-12-28 23:15:09.000 362 21268.17 487.24 43128.63 48090.10 2021-12-28 23:15:10.000 362 21268.19 487.23 43128.60 48090.08 2021-12-28 23:15:11.000 362 21268.19 487.24 43128.58 48090.09 2021-12-28 23:15:12.000 362 21268.20 487.23 43128.63 48090.02 2021-12-28 23:15:13.000 362 21268.21 487.21 43128.64 48090.06 2021-12-28 23:15:14.000 362 21268.22 487.23 43128.64 48090.04 2021-12-28 23:15:15.000 362 21268.23 487.21 43128.65 48090.08 2021-12-28 23:15:16.000 362 21268.22 487.23 43128.65 48090.06 2021-12-28 23:15:17.000 362 21268.23 487.25 43128.65 48090.06 2021-12-28 23:15:18.000 362 21268.23 487.28 43128.65 48090.11 2021-12-28 23:15:19.000 362 21268.22 487.28 43128.61 48090.11 2021-12-28 23:15:20.000 362 21268.21 487.29 43128.60 48090.08 2021-12-28 23:15:21.000 362 21268.19 487.28 43128.61 48090.08 2021-12-28 23:15:22.000 362 21268.22 487.30 43128.58 48090.07 2021-12-28 23:15:23.000 362 21268.21 487.30 43128.61 48090.08 2021-12-28 23:15:24.000 362 21268.23 487.29 43128.61 48090.01 2021-12-28 23:15:25.000 362 21268.22 487.29 43128.60 48090.05 2021-12-28 23:15:26.000 362 21268.24 487.30 43128.59 48090.03 2021-12-28 23:15:27.000 362 21268.30 487.27 43128.62 48090.05 2021-12-28 23:15:28.000 362 21268.27 487.27 43128.62 48090.05 2021-12-28 23:15:29.000 362 21268.25 487.28 43128.63 48090.07 2021-12-28 23:15:30.000 362 21268.24 487.29 43128.62 48090.10 2021-12-28 23:15:31.000 362 21268.25 487.31 43128.62 48090.06 2021-12-28 23:15:32.000 362 21268.24 487.28 43128.58 48090.07 2021-12-28 23:15:33.000 362 21268.24 487.27 43128.56 48090.02 2021-12-28 23:15:34.000 362 21268.25 487.25 43128.57 48090.04 2021-12-28 23:15:35.000 362 21268.26 487.26 43128.56 48090.01 2021-12-28 23:15:36.000 362 21268.24 487.27 43128.57 48090.03 2021-12-28 23:15:37.000 362 21268.25 487.27 43128.54 48090.01 2021-12-28 23:15:38.000 362 21268.26 487.27 43128.52 48090.03 2021-12-28 23:15:39.000 362 21268.24 487.27 43128.54 48090.02 2021-12-28 23:15:40.000 362 21268.24 487.29 43128.54 48089.94 2021-12-28 23:15:41.000 362 21268.21 487.29 43128.52 48089.95 2021-12-28 23:15:42.000 362 21268.20 487.31 43128.52 48089.97 2021-12-28 23:15:43.000 362 21268.18 487.35 43128.48 48089.93 2021-12-28 23:15:44.000 362 21268.19 487.34 43128.47 48089.90 2021-12-28 23:15:45.000 362 21268.19 487.34 43128.48 48089.92 2021-12-28 23:15:46.000 362 21268.17 487.33 43128.47 48089.92 2021-12-28 23:15:47.000 362 21268.12 487.33 43128.48 48089.89 2021-12-28 23:15:48.000 362 21268.14 487.31 43128.49 48089.88 2021-12-28 23:15:49.000 362 21268.13 487.26 43128.46 48089.90 2021-12-28 23:15:50.000 362 21268.12 487.25 43128.50 48089.88 2021-12-28 23:15:51.000 362 21268.10 487.26 43128.50 48089.88 2021-12-28 23:15:52.000 362 21268.10 487.27 43128.48 48089.84 2021-12-28 23:15:53.000 362 21268.06 487.28 43128.49 48089.85 2021-12-28 23:15:54.000 362 21268.04 487.31 43128.48 48089.82 2021-12-28 23:15:55.000 362 21268.05 487.30 43128.45 48089.89 2021-12-28 23:15:56.000 362 21268.02 487.30 43128.48 48089.87 2021-12-28 23:15:57.000 362 21268.04 487.26 43128.50 48089.82 2021-12-28 23:15:58.000 362 21268.04 487.25 43128.47 48089.82 2021-12-28 23:15:59.000 362 21268.04 487.25 43128.48 48089.84 2021-12-28 23:16:00.000 362 21268.04 487.24 43128.50 48089.85 2021-12-28 23:16:01.000 362 21268.04 487.24 43128.51 48089.83 2021-12-28 23:16:02.000 362 21268.05 487.23 43128.53 48089.87 2021-12-28 23:16:03.000 362 21268.06 487.22 43128.49 48089.91 2021-12-28 23:16:04.000 362 21268.05 487.23 43128.51 48089.90 2021-12-28 23:16:05.000 362 21268.02 487.23 43128.53 48089.88 2021-12-28 23:16:06.000 362 21268.04 487.22 43128.52 48089.86 2021-12-28 23:16:07.000 362 21268.03 487.25 43128.51 48089.87 2021-12-28 23:16:08.000 362 21268.01 487.26 43128.51 48089.88 2021-12-28 23:16:09.000 362 21268.01 487.24 43128.54 48089.86 2021-12-28 23:16:10.000 362 21268.04 487.23 43128.52 48089.86 2021-12-28 23:16:11.000 362 21268.02 487.22 43128.50 48089.87 2021-12-28 23:16:12.000 362 21268.01 487.21 43128.52 48089.87 2021-12-28 23:16:13.000 362 21268.02 487.21 43128.51 48089.80 2021-12-28 23:16:14.000 362 21268.03 487.19 43128.48 48089.83 2021-12-28 23:16:15.000 362 21268.04 487.20 43128.48 48089.88 2021-12-28 23:16:16.000 362 21268.05 487.22 43128.50 48089.83 2021-12-28 23:16:17.000 362 21268.07 487.20 43128.52 48089.85 2021-12-28 23:16:18.000 362 21268.06 487.20 43128.53 48089.86 2021-12-28 23:16:19.000 362 21268.01 487.22 43128.53 48089.93 2021-12-28 23:16:20.000 362 21268.03 487.20 43128.53 48089.91 2021-12-28 23:16:21.000 362 21268.03 487.21 43128.52 48089.92 2021-12-28 23:16:22.000 362 21268.04 487.22 43128.52 48089.86 2021-12-28 23:16:23.000 362 21268.05 487.24 43128.54 48089.88 2021-12-28 23:16:24.000 362 21268.03 487.24 43128.57 48089.93 2021-12-28 23:16:25.000 362 21268.02 487.23 43128.54 48089.92 2021-12-28 23:16:26.000 362 21268.04 487.21 43128.55 48089.86 2021-12-28 23:16:27.000 362 21268.02 487.22 43128.56 48089.92 2021-12-28 23:16:28.000 362 21268.01 487.21 43128.57 48089.94 2021-12-28 23:16:29.000 362 21268.03 487.22 43128.58 48089.97 2021-12-28 23:16:30.000 362 21268.03 487.20 43128.61 48089.97 2021-12-28 23:16:31.000 362 21268.04 487.21 43128.64 48089.93 2021-12-28 23:16:32.000 362 21268.05 487.19 43128.62 48089.95 2021-12-28 23:16:33.000 362 21268.07 487.18 43128.63 48090.01 2021-12-28 23:16:34.000 362 21268.05 487.15 43128.65 48089.99 2021-12-28 23:16:35.000 362 21268.07 487.16 43128.66 48090.01 2021-12-28 23:16:36.000 362 21268.07 487.16 43128.70 48090.06 2021-12-28 23:16:37.000 362 21268.07 487.15 43128.70 48090.03 2021-12-28 23:16:38.000 362 21268.06 487.16 43128.67 48090.03 2021-12-28 23:16:39.000 362 21268.04 487.16 43128.67 48090.00 2021-12-28 23:16:40.000 362 21268.02 487.16 43128.70 48090.03 2021-12-28 23:16:41.000 362 21268.01 487.20 43128.72 48089.99 2021-12-28 23:16:42.000 362 21267.98 487.20 43128.72 48090.01 2021-12-28 23:16:43.000 362 21267.98 487.19 43128.70 48090.00 2021-12-28 23:16:44.000 362 21267.98 487.16 43128.69 48090.01 2021-12-28 23:16:45.000 362 21267.95 487.15 43128.69 48090.00 2021-12-28 23:16:46.000 362 21267.93 487.15 43128.70 48090.01 2021-12-28 23:16:47.000 362 21267.91 487.14 43128.69 48090.00 2021-12-28 23:16:48.000 362 21267.94 487.13 43128.70 48090.04 2021-12-28 23:16:49.000 362 21267.93 487.12 43128.74 48090.03 2021-12-28 23:16:50.000 362 21267.90 487.15 43128.75 48090.01 2021-12-28 23:16:51.000 362 21267.90 487.15 43128.73 48090.03 2021-12-28 23:16:52.000 362 21267.90 487.15 43128.72 48090.02 2021-12-28 23:16:53.000 362 21267.94 487.14 43128.74 48090.03 2021-12-28 23:16:54.000 362 21267.92 487.17 43128.74 48090.03 2021-12-28 23:16:55.000 362 21267.92 487.17 43128.74 48089.96 2021-12-28 23:16:56.000 362 21267.90 487.18 43128.75 48090.01 2021-12-28 23:16:57.000 362 21267.91 487.18 43128.71 48090.03 2021-12-28 23:16:58.000 362 21267.92 487.21 43128.67 48090.03 2021-12-28 23:16:59.000 362 21267.90 487.23 43128.63 48089.98 2021-12-28 23:17:00.000 362 21267.90 487.23 43128.65 48089.94 2021-12-28 23:17:01.000 362 21267.88 487.25 43128.67 48089.94 2021-12-28 23:17:02.000 362 21267.84 487.27 43128.69 48089.96 2021-12-28 23:17:03.000 362 21267.83 487.29 43128.68 48089.95 2021-12-28 23:17:04.000 362 21267.85 487.31 43128.63 48089.88 2021-12-28 23:17:05.000 362 21267.85 487.30 43128.61 48089.87 2021-12-28 23:17:06.000 362 21267.86 487.28 43128.60 48089.88 2021-12-28 23:17:07.000 362 21267.83 487.31 43128.56 48089.89 2021-12-28 23:17:08.000 362 21267.84 487.30 43128.58 48089.85 2021-12-28 23:17:09.000 362 21267.84 487.30 43128.57 48089.86 2021-12-28 23:17:10.000 362 21267.83 487.31 43128.57 48089.85 2021-12-28 23:17:11.000 362 21267.82 487.31 43128.60 48089.87 2021-12-28 23:17:12.000 362 21267.85 487.31 43128.59 48089.83 2021-12-28 23:17:13.000 362 21267.86 487.30 43128.58 48089.87 2021-12-28 23:17:14.000 362 21267.85 487.33 43128.57 48089.85 2021-12-28 23:17:15.000 362 21267.85 487.31 43128.57 48089.83 2021-12-28 23:17:16.000 362 21267.81 487.32 43128.57 48089.85 2021-12-28 23:17:17.000 362 21267.79 487.37 43128.53 48089.79 2021-12-28 23:17:18.000 362 21267.81 487.37 43128.56 48089.80 2021-12-28 23:17:19.000 362 21267.80 487.36 43128.55 48089.82 2021-12-28 23:17:20.000 362 21267.79 487.38 43128.54 48089.78 2021-12-28 23:17:21.000 362 21267.77 487.37 43128.55 48089.79 2021-12-28 23:17:22.000 362 21267.78 487.36 43128.55 48089.79 2021-12-28 23:17:23.000 362 21267.79 487.35 43128.54 48089.81 2021-12-28 23:17:24.000 362 21267.79 487.36 43128.52 48089.81 2021-12-28 23:17:25.000 362 21267.81 487.37 43128.52 48089.81 2021-12-28 23:17:26.000 362 21267.83 487.37 43128.52 48089.78 2021-12-28 23:17:27.000 362 21267.80 487.38 43128.55 48089.79 2021-12-28 23:17:28.000 362 21267.81 487.38 43128.56 48089.82 2021-12-28 23:17:29.000 362 21267.82 487.36 43128.55 48089.80 2021-12-28 23:17:30.000 362 21267.83 487.36 43128.55 48089.81 2021-12-28 23:17:31.000 362 21267.87 487.37 43128.55 48089.82 2021-12-28 23:17:32.000 362 21267.87 487.35 43128.56 48089.89 2021-12-28 23:17:33.000 362 21267.84 487.37 43128.57 48089.85 2021-12-28 23:17:34.000 362 21267.82 487.37 43128.57 48089.86 2021-12-28 23:17:35.000 362 21267.85 487.38 43128.54 48089.86 2021-12-28 23:17:36.000 362 21267.85 487.39 43128.53 48089.85 2021-12-28 23:17:37.000 362 21267.80 487.40 43128.56 48089.86 2021-12-28 23:17:38.000 362 21267.83 487.38 43128.56 48089.84 2021-12-28 23:17:39.000 362 21267.84 487.40 43128.56 48089.84 2021-12-28 23:17:40.000 362 21267.82 487.40 43128.56 48089.84 2021-12-28 23:17:41.000 362 21267.82 487.40 43128.55 48089.84 2021-12-28 23:17:42.000 362 21267.87 487.39 43128.57 48089.86 2021-12-28 23:17:43.000 362 21267.92 487.40 43128.58 48089.87 2021-12-28 23:17:44.000 362 21267.91 487.43 43128.57 48089.89 2021-12-28 23:17:45.000 362 21267.93 487.43 43128.58 48089.89 2021-12-28 23:17:46.000 362 21267.95 487.41 43128.60 48089.90 2021-12-28 23:17:47.000 362 21267.95 487.42 43128.58 48089.88 2021-12-28 23:17:48.000 362 21267.94 487.42 43128.59 48089.88 2021-12-28 23:17:49.000 362 21267.94 487.44 43128.61 48089.92 2021-12-28 23:17:50.000 362 21267.93 487.44 43128.61 48089.92 2021-12-28 23:17:51.000 362 21267.91 487.42 43128.65 48089.92 2021-12-28 23:17:52.000 362 21267.89 487.43 43128.64 48089.92 2021-12-28 23:17:53.000 362 21267.88 487.43 43128.62 48089.93 2021-12-28 23:17:54.000 362 21267.92 487.42 43128.62 48089.95 2021-12-28 23:17:55.000 362 21267.92 487.43 43128.63 48089.90 2021-12-28 23:17:56.000 362 21267.92 487.45 43128.65 48089.97 2021-12-28 23:17:57.000 362 21267.93 487.48 43128.63 48089.94 2021-12-28 23:17:58.000 362 21267.91 487.51 43128.60 48089.92 2021-12-28 23:17:59.000 362 21267.93 487.52 43128.59 48089.94 2021-12-28 23:18:00.000 362 21267.92 487.51 43128.59 48089.92 2021-12-28 23:18:01.000 362 21267.91 487.50 43128.58 48089.90 2021-12-28 23:18:02.000 362 21267.91 487.51 43128.61 48089.92 2021-12-28 23:18:03.000 362 21267.88 487.50 43128.63 48089.90 2021-12-28 23:18:04.000 362 21267.90 487.48 43128.60 48089.92 2021-12-28 23:18:05.000 362 21267.93 487.49 43128.61 48089.95 2021-12-28 23:18:06.000 362 21267.92 487.48 43128.58 48089.93 2021-12-28 23:18:07.000 362 21267.92 487.48 43128.59 48089.89 2021-12-28 23:18:08.000 362 21267.95 487.46 43128.62 48089.91 2021-12-28 23:18:09.000 362 21267.94 487.48 43128.64 48089.95 2021-12-28 23:18:10.000 362 21267.93 487.47 43128.64 48089.95 2021-12-28 23:18:11.000 362 21267.94 487.45 43128.64 48089.95 2021-12-28 23:18:12.000 362 21267.92 487.45 43128.61 48089.95 2021-12-28 23:18:13.000 362 21267.94 487.47 43128.60 48089.95 2021-12-28 23:18:14.000 362 21267.95 487.50 43128.62 48089.94 2021-12-28 23:18:15.000 362 21267.95 487.51 43128.64 48089.93 2021-12-28 23:18:16.000 362 21267.91 487.52 43128.62 48089.92 2021-12-28 23:18:17.000 362 21267.91 487.54 43128.59 48089.94 2021-12-28 23:18:18.000 362 21267.88 487.59 43128.53 48089.91 2021-12-28 23:18:19.000 362 21267.87 487.60 43128.53 48089.86 2021-12-28 23:18:20.000 362 21267.86 487.60 43128.56 48089.84 2021-12-28 23:18:21.000 362 21267.85 487.60 43128.53 48089.81 2021-12-28 23:18:22.000 362 21267.86 487.58 43128.53 48089.84 2021-12-28 23:18:23.000 362 21267.87 487.57 43128.53 48089.83 2021-12-28 23:18:24.000 362 21267.82 487.59 43128.52 48089.76 2021-12-28 23:18:25.000 362 21267.79 487.61 43128.47 48089.78 2021-12-28 23:18:26.000 362 21267.80 487.62 43128.49 48089.79 2021-12-28 23:18:27.000 362 21267.80 487.59 43128.47 48089.78 2021-12-28 23:18:28.000 362 21267.81 487.60 43128.46 48089.78 2021-12-28 23:18:29.000 362 21267.81 487.61 43128.49 48089.72 2021-12-28 23:18:30.000 362 21267.80 487.59 43128.48 48089.72 2021-12-28 23:18:31.000 362 21267.82 487.59 43128.46 48089.76 2021-12-28 23:18:32.000 362 21267.82 487.58 43128.46 48089.76 2021-12-28 23:18:33.000 362 21267.81 487.56 43128.48 48089.78 2021-12-28 23:18:34.000 362 21267.80 487.56 43128.47 48089.75 2021-12-28 23:18:35.000 362 21267.78 487.56 43128.45 48089.75 2021-12-28 23:18:36.000 362 21267.77 487.59 43128.45 48089.76 2021-12-28 23:18:37.000 362 21267.74 487.62 43128.40 48089.66 2021-12-28 23:18:38.000 362 21267.71 487.63 43128.39 48089.67 2021-12-28 23:18:39.000 362 21267.71 487.62 43128.40 48089.63 2021-12-28 23:18:40.000 362 21267.72 487.60 43128.38 48089.64 2021-12-28 23:18:41.000 362 21267.68 487.59 43128.40 48089.62 2021-12-28 23:18:42.000 362 21267.66 487.59 43128.38 48089.61 2021-12-28 23:18:43.000 362 21267.68 487.57 43128.37 48089.60 2021-12-28 23:18:44.000 362 21267.70 487.53 43128.38 48089.59 2021-12-28 23:18:45.000 362 21267.68 487.53 43128.37 48089.61 2021-12-28 23:18:46.000 362 21267.66 487.52 43128.36 48089.57 2021-12-28 23:18:47.000 362 21267.66 487.52 43128.36 48089.59 2021-12-28 23:18:48.000 362 21267.67 487.52 43128.34 48089.59 2021-12-28 23:18:49.000 362 21267.63 487.51 43128.36 48089.56 2021-12-28 23:18:50.000 362 21267.68 487.49 43128.40 48089.57 2021-12-28 23:18:51.000 362 21267.70 487.49 43128.40 48089.58 2021-12-28 23:18:52.000 362 21267.69 487.46 43128.41 48089.57 2021-12-28 23:18:53.000 362 21267.68 487.46 43128.41 48089.61 2021-12-28 23:18:54.000 362 21267.69 487.47 43128.43 48089.59 2021-12-28 23:18:55.000 362 21267.71 487.47 43128.43 48089.62 2021-12-28 23:18:56.000 362 21267.69 487.51 43128.43 48089.61 2021-12-28 23:18:57.000 362 21267.70 487.53 43128.38 48089.63 2021-12-28 23:18:58.000 362 21267.67 487.54 43128.37 48089.63 2021-12-28 23:18:59.000 362 21267.66 487.56 43128.41 48089.61 2021-12-28 23:19:00.000 362 21267.66 487.57 43128.38 48089.60 2021-12-28 23:19:01.000 362 21267.66 487.60 43128.38 48089.57 2021-12-28 23:19:02.000 362 21267.66 487.61 43128.33 48089.58 2021-12-28 23:19:03.000 362 21267.66 487.61 43128.33 48089.59 2021-12-28 23:19:04.000 362 21267.67 487.61 43128.33 48089.54 2021-12-28 23:19:05.000 362 21267.71 487.57 43128.32 48089.54 2021-12-28 23:19:06.000 362 21267.71 487.56 43128.36 48089.56 2021-12-28 23:19:07.000 362 21267.70 487.56 43128.36 48089.56 2021-12-28 23:19:08.000 362 21267.68 487.52 43128.34 48089.58 2021-12-28 23:19:09.000 362 21267.69 487.51 43128.37 48089.58 2021-12-28 23:19:10.000 362 21267.71 487.51 43128.38 48089.60 2021-12-28 23:19:11.000 362 21267.70 487.54 43128.38 48089.61 2021-12-28 23:19:12.000 362 21267.70 487.53 43128.41 48089.62 2021-12-28 23:19:13.000 362 21267.69 487.54 43128.41 48089.63 2021-12-28 23:19:14.000 362 21267.69 487.52 43128.42 48089.65 2021-12-28 23:19:15.000 362 21267.69 487.54 43128.43 48089.65 2021-12-28 23:19:16.000 362 21267.68 487.54 43128.45 48089.62 2021-12-28 23:19:17.000 362 21267.67 487.54 43128.44 48089.64 2021-12-28 23:19:18.000 362 21267.69 487.54 43128.44 48089.64 2021-12-28 23:19:19.000 362 21267.69 487.54 43128.44 48089.67 2021-12-28 23:19:20.000 362 21267.69 487.52 43128.45 48089.64 2021-12-28 23:19:21.000 362 21267.72 487.51 43128.44 48089.68 2021-12-28 23:19:22.000 362 21267.73 487.49 43128.45 48089.68 2021-12-28 23:19:23.000 362 21267.73 487.51 43128.46 48089.70 2021-12-28 23:19:24.000 362 21267.68 487.52 43128.46 48089.69 2021-12-28 23:19:25.000 362 21267.66 487.50 43128.47 48089.70 2021-12-28 23:19:26.000 362 21267.65 487.49 43128.51 48089.70 2021-12-28 23:19:27.000 362 21267.64 487.49 43128.53 48089.70 2021-12-28 23:19:28.000 362 21267.62 487.49 43128.54 48089.70 2021-12-28 23:19:29.000 362 21267.65 487.44 43128.53 48089.73 2021-12-28 23:19:30.000 362 21267.66 487.42 43128.54 48089.71 2021-12-28 23:19:31.000 362 21267.65 487.41 43128.54 48089.74 2021-12-28 23:19:32.000 362 21267.65 487.42 43128.55 48089.78 2021-12-28 23:19:33.000 362 21267.63 487.41 43128.58 48089.75 2021-12-28 23:19:34.000 362 21267.62 487.40 43128.54 48089.76 2021-12-28 23:19:35.000 362 21267.63 487.41 43128.54 48089.75 2021-12-28 23:19:36.000 362 21267.65 487.40 43128.54 48089.78 2021-12-28 23:19:37.000 362 21267.68 487.44 43128.56 48089.79 2021-12-28 23:19:38.000 362 21267.70 487.44 43128.57 48089.75 2021-12-28 23:19:39.000 362 21267.68 487.46 43128.54 48089.77 2021-12-28 23:19:40.000 362 21267.67 487.47 43128.55 48089.77 2021-12-28 23:19:41.000 362 21267.65 487.44 43128.54 48089.75 2021-12-28 23:19:42.000 362 21267.66 487.46 43128.54 48089.78 2021-12-28 23:19:43.000 362 21267.70 487.48 43128.54 48089.77 2021-12-28 23:19:44.000 362 21267.67 487.50 43128.56 48089.73 2021-12-28 23:19:45.000 362 21267.71 487.47 43128.54 48089.74 2021-12-28 23:19:46.000 362 21267.68 487.45 43128.59 48089.73 2021-12-28 23:19:47.000 362 21267.66 487.45 43128.59 48089.77 2021-12-28 23:19:48.000 362 21267.68 487.46 43128.59 48089.81 2021-12-28 23:19:49.000 362 21267.69 487.45 43128.59 48089.80 2021-12-28 23:19:50.000 362 21267.68 487.44 43128.58 48089.79 2021-12-28 23:19:51.000 362 21267.68 487.41 43128.59 48089.81 2021-12-28 23:19:52.000 362 21267.68 487.40 43128.61 48089.83 2021-12-28 23:19:53.000 362 21267.68 487.39 43128.65 48089.81 2021-12-28 23:19:54.000 362 21267.67 487.39 43128.63 48089.83 2021-12-28 23:19:55.000 362 21267.66 487.41 43128.61 48089.83 2021-12-28 23:19:56.000 362 21267.65 487.42 43128.61 48089.80 2021-12-28 23:19:57.000 362 21267.64 487.43 43128.58 48089.79 2021-12-28 23:19:58.000 362 21267.63 487.41 43128.59 48089.75 2021-12-28 23:19:59.000 362 21267.60 487.42 43128.56 48089.73 2021-12-28 23:20:00.000 362 21267.61 487.42 43128.56 48089.73 2021-12-28 23:20:01.000 362 21267.63 487.42 43128.58 48089.71 2021-12-28 23:20:02.000 362 21267.61 487.43 43128.61 48089.73 2021-12-28 23:20:03.000 362 21267.59 487.45 43128.55 48089.68 2021-12-28 23:20:04.000 362 21267.57 487.45 43128.52 48089.70 2021-12-28 23:20:05.000 362 21267.52 487.52 43128.49 48089.68 2021-12-28 23:20:06.000 362 21267.50 487.52 43128.49 48089.63 2021-12-28 23:20:07.000 362 21267.49 487.52 43128.47 48089.63 2021-12-28 23:20:08.000 362 21267.50 487.53 43128.46 48089.58 2021-12-28 23:20:09.000 362 21267.47 487.54 43128.44 48089.57 2021-12-28 23:20:10.000 362 21267.46 487.52 43128.44 48089.53 2021-12-28 23:20:11.000 362 21267.47 487.52 43128.43 48089.53 2021-12-28 23:20:12.000 362 21267.41 487.54 43128.40 48089.54 2021-12-28 23:20:13.000 362 21267.40 487.56 43128.38 48089.45 2021-12-28 23:20:14.000 362 21267.39 487.57 43128.36 48089.47 2021-12-28 23:20:15.000 362 21267.38 487.58 43128.34 48089.47 2021-12-28 23:20:16.000 362 21267.36 487.58 43128.31 48089.44 2021-12-28 23:20:17.000 362 21267.36 487.58 43128.30 48089.39 2021-12-28 23:20:18.000 362 21267.35 487.59 43128.25 48089.39 2021-12-28 23:20:19.000 362 21267.35 487.57 43128.27 48089.35 2021-12-28 23:20:20.000 362 21267.35 487.55 43128.29 48089.37 2021-12-28 23:20:21.000 362 21267.31 487.57 43128.29 48089.34 2021-12-28 23:20:22.000 362 21267.30 487.62 43128.25 48089.33 2021-12-28 23:20:23.000 362 21267.28 487.63 43128.24 48089.36 2021-12-28 23:20:24.000 362 21267.30 487.64 43128.26 48089.32 2021-12-28 23:20:25.000 362 21267.29 487.65 43128.27 48089.32 2021-12-28 23:20:26.000 362 21267.30 487.64 43128.24 48089.27 2021-12-28 23:20:27.000 362 21267.29 487.64 43128.22 48089.28 2021-12-28 23:20:28.000 362 21267.30 487.64 43128.24 48089.26 2021-12-28 23:20:29.000 362 21267.29 487.68 43128.24 48089.31 2021-12-28 23:20:30.000 362 21267.31 487.66 43128.24 48089.30 2021-12-28 23:20:31.000 362 21267.34 487.63 43128.27 48089.31 2021-12-28 23:20:32.000 362 21267.34 487.61 43128.29 48089.35 2021-12-28 23:20:33.000 362 21267.36 487.59 43128.31 48089.35 2021-12-28 23:20:34.000 362 21267.34 487.62 43128.31 48089.34 2021-12-28 23:20:35.000 362 21267.36 487.61 43128.34 48089.38 2021-12-28 23:20:36.000 362 21267.38 487.56 43128.34 48089.38 2021-12-28 23:20:37.000 362 21267.39 487.56 43128.33 48089.43 2021-12-28 23:20:38.000 362 21267.37 487.57 43128.35 48089.42 2021-12-28 23:20:39.000 362 21267.36 487.58 43128.37 48089.43 2021-12-28 23:20:40.000 362 21267.37 487.57 43128.37 48089.41 2021-12-28 23:20:41.000 362 21267.35 487.58 43128.37 48089.40 2021-12-28 23:20:42.000 362 21267.36 487.58 43128.38 48089.40 2021-12-28 23:20:43.000 362 21267.36 487.58 43128.37 48089.46 2021-12-28 23:20:44.000 362 21267.36 487.57 43128.39 48089.43 2021-12-28 23:20:45.000 362 21267.35 487.58 43128.41 48089.43 2021-12-28 23:20:46.000 362 21267.35 487.56 43128.41 48089.46 2021-12-28 23:20:47.000 362 21267.28 487.57 43128.43 48089.46 2021-12-28 23:20:48.000 362 21267.30 487.58 43128.41 48089.45 2021-12-28 23:20:49.000 362 21267.30 487.61 43128.41 48089.41 2021-12-28 23:20:50.000 362 21267.29 487.65 43128.41 48089.43 2021-12-28 23:20:51.000 362 21267.27 487.65 43128.40 48089.42 2021-12-28 23:20:52.000 362 21267.29 487.63 43128.39 48089.37 2021-12-28 23:20:53.000 362 21267.27 487.60 43128.39 48089.37 2021-12-28 23:20:54.000 362 21267.26 487.60 43128.38 48089.39 2021-12-28 23:20:55.000 362 21267.25 487.59 43128.38 48089.42 2021-12-28 23:20:56.000 362 21267.23 487.59 43128.33 48089.40 2021-12-28 23:20:57.000 362 21267.23 487.60 43128.30 48089.41 2021-12-28 23:20:58.000 362 21267.23 487.60 43128.34 48089.40 2021-12-28 23:20:59.000 362 21267.24 487.58 43128.34 48089.41 2021-12-28 23:21:00.000 362 21267.25 487.58 43128.31 48089.37 2021-12-28 23:21:01.000 362 21267.24 487.58 43128.30 48089.39 2021-12-28 23:21:02.000 362 21267.26 487.59 43128.36 48089.39 2021-12-28 23:21:03.000 362 21267.27 487.55 43128.38 48089.38 2021-12-28 23:21:04.000 362 21267.32 487.49 43128.35 48089.39 2021-12-28 23:21:05.000 362 21267.30 487.47 43128.38 48089.41 2021-12-28 23:21:06.000 362 21267.26 487.53 43128.45 48089.41 2021-12-28 23:21:07.000 362 21267.28 487.53 43128.44 48089.43 2021-12-28 23:21:08.000 362 21267.28 487.53 43128.42 48089.44 2021-12-28 23:21:09.000 362 21267.27 487.54 43128.44 48089.44 2021-12-28 23:21:10.000 362 21267.29 487.52 43128.46 48089.44 2021-12-28 23:21:11.000 362 21267.24 487.55 43128.40 48089.38 2021-12-28 23:21:12.000 362 21267.23 487.59 43128.38 48089.37 2021-12-28 23:21:13.000 362 21267.24 487.56 43128.41 48089.38 2021-12-28 23:21:14.000 362 21267.21 487.57 43128.33 48089.39 2021-12-28 23:21:15.000 362 21267.21 487.57 43128.32 48089.36 2021-12-28 23:21:16.000 362 21267.26 487.50 43128.34 48089.34 2021-12-28 23:21:17.000 362 21267.30 487.43 43128.37 48089.34 2021-12-28 23:21:18.000 362 21267.35 487.34 43128.41 48089.43 2021-12-28 23:21:19.000 362 21267.37 487.29 43128.44 48089.48 2021-12-28 23:21:20.000 362 21267.39 487.30 43128.48 48089.52 2021-12-28 23:21:21.000 362 21267.42 487.31 43128.51 48089.57 2021-12-28 23:21:22.000 362 21267.47 487.31 43128.54 48089.59 2021-12-28 23:21:23.000 362 21267.47 487.32 43128.51 48089.59 2021-12-28 23:21:24.000 362 21267.45 487.34 43128.50 48089.60 2021-12-28 23:21:25.000 362 21267.47 487.36 43128.51 48089.59 2021-12-28 23:21:26.000 362 21267.45 487.34 43128.54 48089.59 2021-12-28 23:21:27.000 362 21267.47 487.30 43128.53 48089.58 2021-12-28 23:21:28.000 362 21267.49 487.31 43128.51 48089.61 2021-12-28 23:21:29.000 362 21267.48 487.32 43128.53 48089.61 2021-12-28 23:21:30.000 362 21267.47 487.31 43128.53 48089.60 2021-12-28 23:21:31.000 362 21267.47 487.33 43128.50 48089.61 2021-12-28 23:21:32.000 362 21267.46 487.34 43128.50 48089.59 2021-12-28 23:21:33.000 362 21267.43 487.38 43128.52 48089.59 2021-12-28 23:21:34.000 362 21267.43 487.38 43128.48 48089.53 2021-12-28 23:21:35.000 362 21267.43 487.37 43128.47 48089.56 2021-12-28 23:21:36.000 362 21267.44 487.32 43128.46 48089.51 2021-12-28 23:21:37.000 362 21267.43 487.30 43128.46 48089.52 2021-12-28 23:21:38.000 362 21267.44 487.28 43128.50 48089.53 2021-12-28 23:21:39.000 362 21267.42 487.29 43128.47 48089.52 2021-12-28 23:21:40.000 362 21267.39 487.28 43128.47 48089.61 2021-12-28 23:21:41.000 362 21267.37 487.31 43128.47 48089.56 2021-12-28 23:21:42.000 362 21267.39 487.33 43128.47 48089.56 2021-12-28 23:21:43.000 362 21267.37 487.35 43128.48 48089.52 2021-12-28 23:21:44.000 362 21267.33 487.38 43128.45 48089.53 2021-12-28 23:21:45.000 362 21267.33 487.42 43128.43 48089.50 2021-12-28 23:21:46.000 362 21267.33 487.42 43128.46 48089.49 2021-12-28 23:21:47.000 362 21267.30 487.41 43128.44 48089.46 2021-12-28 23:21:48.000 362 21267.30 487.41 43128.43 48089.45 2021-12-28 23:21:49.000 362 21267.30 487.40 43128.38 48089.46 2021-12-28 23:21:50.000 362 21267.30 487.43 43128.35 48089.41 2021-12-28 23:21:51.000 362 21267.28 487.43 43128.36 48089.40 2021-12-28 23:21:52.000 362 21267.30 487.42 43128.37 48089.38 2021-12-28 23:21:53.000 362 21267.28 487.43 43128.36 48089.39 2021-12-28 23:21:54.000 362 21267.30 487.42 43128.34 48089.41 2021-12-28 23:21:55.000 362 21267.33 487.42 43128.35 48089.40 2021-12-28 23:21:56.000 362 21267.30 487.41 43128.35 48089.42 2021-12-28 23:21:57.000 362 21267.31 487.40 43128.37 48089.42 2021-12-28 23:21:58.000 362 21267.32 487.39 43128.40 48089.42 2021-12-28 23:21:59.000 362 21267.31 487.38 43128.41 48089.45 2021-12-28 23:22:00.000 362 21267.31 487.36 43128.43 48089.46 2021-12-28 23:22:01.000 362 21267.26 487.39 43128.41 48089.44 2021-12-28 23:22:02.000 362 21267.29 487.39 43128.39 48089.46 2021-12-28 23:22:03.000 362 21267.29 487.39 43128.45 48089.48 2021-12-28 23:22:04.000 362 21267.25 487.39 43128.47 48089.46 2021-12-28 23:22:05.000 362 21267.30 487.38 43128.45 48089.46 2021-12-28 23:22:06.000 362 21267.30 487.36 43128.45 48089.49 2021-12-28 23:22:07.000 362 21267.29 487.37 43128.46 48089.55 2021-12-28 23:22:08.000 362 21267.28 487.39 43128.49 48089.53 2021-12-28 23:22:09.000 362 21267.27 487.44 43128.46 48089.51 2021-12-28 23:22:10.000 362 21267.25 487.45 43128.46 48089.50 2021-12-28 23:22:11.000 362 21267.24 487.45 43128.45 48089.49 2021-12-28 23:22:12.000 362 21267.22 487.42 43128.47 48089.48 2021-12-28 23:22:13.000 362 21267.24 487.40 43128.47 48089.48 2021-12-28 23:22:14.000 362 21267.24 487.41 43128.46 48089.44 2021-12-28 23:22:15.000 362 21267.24 487.43 43128.43 48089.45 2021-12-28 23:22:16.000 362 21267.24 487.46 43128.40 48089.45 2021-12-28 23:22:17.000 362 21267.25 487.45 43128.40 48089.44 2021-12-28 23:22:18.000 362 21267.25 487.48 43128.41 48089.43 2021-12-28 23:22:19.000 362 21267.27 487.44 43128.43 48089.46 2021-12-28 23:22:20.000 362 21267.25 487.42 43128.44 48089.45 2021-12-28 23:22:21.000 362 21267.27 487.43 43128.44 48089.48 2021-12-28 23:22:22.000 362 21267.26 487.44 43128.46 48089.49 2021-12-28 23:22:23.000 362 21267.30 487.43 43128.45 48089.46 2021-12-28 23:22:24.000 362 21267.30 487.45 43128.44 48089.47 2021-12-28 23:22:25.000 362 21267.28 487.47 43128.46 48089.49 2021-12-28 23:22:26.000 362 21267.28 487.46 43128.46 48089.51 2021-12-28 23:22:27.000 362 21267.29 487.46 43128.47 48089.46 2021-12-28 23:22:28.000 362 21267.32 487.44 43128.47 48089.48 2021-12-28 23:22:29.000 362 21267.29 487.46 43128.44 48089.50 2021-12-28 23:22:30.000 362 21267.28 487.45 43128.43 48089.50 2021-12-28 23:22:31.000 362 21267.30 487.42 43128.47 48089.51 2021-12-28 23:22:32.000 362 21267.29 487.42 43128.47 48089.52 2021-12-28 23:22:33.000 362 21267.33 487.42 43128.44 48089.54 2021-12-28 23:22:34.000 362 21267.32 487.44 43128.43 48089.53 2021-12-28 23:22:35.000 362 21267.30 487.47 43128.43 48089.50 2021-12-28 23:22:36.000 362 21267.28 487.48 43128.46 48089.50 2021-12-28 23:22:37.000 362 21267.26 487.49 43128.44 48089.45 2021-12-28 23:22:38.000 362 21267.24 487.50 43128.41 48089.49 2021-12-28 23:22:39.000 362 21267.24 487.54 43128.40 48089.49 2021-12-28 23:22:40.000 362 21267.19 487.58 43128.40 48089.44 2021-12-28 23:22:41.000 362 21267.21 487.57 43128.40 48089.42 2021-12-28 23:22:42.000 362 21267.21 487.57 43128.41 48089.39 2021-12-28 23:22:43.000 362 21267.22 487.56 43128.38 48089.38 2021-12-28 23:22:44.000 362 21267.19 487.58 43128.39 48089.40 2021-12-28 23:22:45.000 362 21267.18 487.57 43128.36 48089.38 2021-12-28 23:22:46.000 362 21267.18 487.58 43128.35 48089.39 2021-12-28 23:22:47.000 362 21267.15 487.59 43128.38 48089.35 2021-12-28 23:22:48.000 362 21267.18 487.61 43128.35 48089.36 2021-12-28 23:22:49.000 362 21267.17 487.61 43128.33 48089.32 2021-12-28 23:22:50.000 362 21267.16 487.61 43128.30 48089.31 2021-12-28 23:22:51.000 362 21267.15 487.61 43128.28 48089.30 2021-12-28 23:22:52.000 362 21267.16 487.60 43128.31 48089.30 2021-12-28 23:22:53.000 362 21267.16 487.58 43128.30 48089.32 2021-12-28 23:22:54.000 362 21267.19 487.56 43128.32 48089.33 2021-12-28 23:22:55.000 362 21267.18 487.55 43128.35 48089.30 2021-12-28 23:22:56.000 362 21267.17 487.54 43128.35 48089.32 2021-12-28 23:22:57.000 362 21267.20 487.54 43128.37 48089.34 2021-12-28 23:22:58.000 362 21267.22 487.51 43128.39 48089.38 2021-12-28 23:22:59.000 362 21267.21 487.51 43128.37 48089.38 2021-12-28 23:23:00.000 362 21267.24 487.48 43128.36 48089.36 2021-12-28 23:23:01.000 362 21267.24 487.49 43128.37 48089.40 2021-12-28 23:23:02.000 362 21267.24 487.48 43128.39 48089.39 2021-12-28 23:23:03.000 362 21267.21 487.47 43128.40 48089.38 2021-12-28 23:23:04.000 362 21267.25 487.47 43128.40 48089.34 2021-12-28 23:23:05.000 362 21267.22 487.49 43128.38 48089.40 2021-12-28 23:23:06.000 362 21267.23 487.45 43128.37 48089.37 2021-12-28 23:23:07.000 362 21267.18 487.45 43128.38 48089.39 2021-12-28 23:23:08.000 362 21267.19 487.43 43128.39 48089.40 2021-12-28 23:23:09.000 362 21267.20 487.42 43128.41 48089.40 2021-12-28 23:23:10.000 362 21267.18 487.44 43128.40 48089.41 2021-12-28 23:23:11.000 362 21267.15 487.43 43128.43 48089.41 2021-12-28 23:23:12.000 362 21267.19 487.42 43128.42 48089.41 2021-12-28 23:23:13.000 362 21267.19 487.43 43128.43 48089.41 2021-12-28 23:23:14.000 362 21267.18 487.44 43128.42 48089.39 2021-12-28 23:23:15.000 362 21267.17 487.43 43128.40 48089.40 2021-12-28 23:23:16.000 362 21267.16 487.43 43128.41 48089.36 2021-12-28 23:23:17.000 362 21267.16 487.44 43128.38 48089.39 2021-12-28 23:23:18.000 362 21267.13 487.47 43128.40 48089.40 2021-12-28 23:23:19.000 362 21267.12 487.48 43128.39 48089.38 2021-12-28 23:23:20.000 362 21267.10 487.47 43128.38 48089.38 2021-12-28 23:23:21.000 362 21267.09 487.47 43128.37 48089.36 2021-12-28 23:23:22.000 362 21267.10 487.47 43128.37 48089.32 2021-12-28 23:23:23.000 362 21267.14 487.46 43128.36 48089.33 2021-12-28 23:23:24.000 362 21267.16 487.42 43128.37 48089.33 2021-12-28 23:23:25.000 362 21267.14 487.41 43128.37 48089.39 2021-12-28 23:23:26.000 362 21267.19 487.36 43128.41 48089.40 2021-12-28 23:23:27.000 362 21267.21 487.34 43128.45 48089.45 2021-12-28 23:23:28.000 362 21267.16 487.36 43128.44 48089.47 2021-12-28 23:23:29.000 362 21267.18 487.36 43128.45 48089.47 2021-12-28 23:23:30.000 362 21267.20 487.36 43128.47 48089.48 2021-12-28 23:23:31.000 362 21267.24 487.36 43128.45 48089.45 2021-12-28 23:23:32.000 362 21267.22 487.38 43128.44 48089.46 2021-12-28 23:23:33.000 362 21267.20 487.38 43128.46 48089.52 2021-12-28 23:23:34.000 362 21267.22 487.36 43128.50 48089.45 2021-12-28 23:23:35.000 362 21267.20 487.37 43128.49 48089.49 2021-12-28 23:23:36.000 362 21267.18 487.36 43128.48 48089.46 2021-12-28 23:23:37.000 362 21267.17 487.37 43128.46 48089.48 2021-12-28 23:23:38.000 362 21267.16 487.37 43128.45 48089.46 2021-12-28 23:23:39.000 362 21267.14 487.38 43128.45 48089.45 2021-12-28 23:23:40.000 362 21267.10 487.37 43128.49 48089.45 2021-12-28 23:23:41.000 362 21267.13 487.35 43128.50 48089.44 2021-12-28 23:23:42.000 362 21267.11 487.36 43128.46 48089.44 2021-12-28 23:23:43.000 362 21267.10 487.34 43128.50 48089.44 2021-12-28 23:23:44.000 362 21267.09 487.34 43128.52 48089.41 2021-12-28 23:23:45.000 362 21267.06 487.34 43128.49 48089.41 2021-12-28 23:23:46.000 362 21267.07 487.34 43128.48 48089.40 2021-12-28 23:23:47.000 362 21267.02 487.37 43128.49 48089.47 2021-12-28 23:23:48.000 362 21267.02 487.34 43128.47 48089.41 2021-12-28 23:23:49.000 362 21267.01 487.32 43128.48 48089.44 2021-12-28 23:23:50.000 362 21267.02 487.34 43128.47 48089.42 2021-12-28 23:23:51.000 362 21267.03 487.32 43128.48 48089.41 2021-12-28 23:23:52.000 362 21267.01 487.32 43128.49 48089.41 2021-12-28 23:23:53.000 362 21267.04 487.33 43128.47 48089.39 2021-12-28 23:23:54.000 362 21267.04 487.31 43128.45 48089.37 2021-12-28 23:23:55.000 362 21267.02 487.33 43128.50 48089.40 2021-12-28 23:23:56.000 362 21267.05 487.32 43128.49 48089.41 2021-12-28 23:23:57.000 362 21267.03 487.31 43128.45 48089.41 2021-12-28 23:23:58.000 362 21267.02 487.33 43128.45 48089.40 2021-12-28 23:23:59.000 362 21267.02 487.35 43128.47 48089.37 2021-12-28 23:24:00.000 362 21266.97 487.40 43128.45 48089.39 2021-12-28 23:24:01.000 362 21266.97 487.40 43128.44 48089.37 2021-12-28 23:24:02.000 362 21266.99 487.41 43128.42 48089.38 2021-12-28 23:24:03.000 362 21267.05 487.38 43128.43 48089.37 2021-12-28 23:24:04.000 362 21267.05 487.38 43128.46 48089.34 2021-12-28 23:24:05.000 362 21267.04 487.37 43128.45 48089.39 2021-12-28 23:24:06.000 362 21267.05 487.38 43128.45 48089.38 2021-12-28 23:24:07.000 362 21267.02 487.38 43128.45 48089.38 2021-12-28 23:24:08.000 362 21267.06 487.37 43128.46 48089.34 2021-12-28 23:24:09.000 362 21267.08 487.37 43128.44 48089.36 2021-12-28 23:24:10.000 362 21267.05 487.38 43128.45 48089.43 2021-12-28 23:24:11.000 362 21267.00 487.41 43128.42 48089.39 2021-12-28 23:24:12.000 362 21267.01 487.43 43128.43 48089.36 2021-12-28 23:24:13.000 362 21267.02 487.43 43128.42 48089.35 2021-12-28 23:24:14.000 362 21267.05 487.39 43128.41 48089.32 2021-12-28 23:24:15.000 362 21267.10 487.35 43128.44 48089.39 2021-12-28 23:24:16.000 362 21267.10 487.34 43128.45 48089.41 2021-12-28 23:24:17.000 362 21267.09 487.36 43128.47 48089.42 2021-12-28 23:24:18.000 362 21267.08 487.34 43128.48 48089.44 2021-12-28 23:24:19.000 362 21267.07 487.35 43128.49 48089.42 2021-12-28 23:24:20.000 362 21267.08 487.38 43128.49 48089.45 2021-12-28 23:24:21.000 362 21267.06 487.39 43128.46 48089.40 2021-12-28 23:24:22.000 362 21267.01 487.42 43128.46 48089.38 2021-12-28 23:24:23.000 362 21267.02 487.43 43128.43 48089.41 2021-12-28 23:24:24.000 362 21267.02 487.45 43128.40 48089.37 2021-12-28 23:24:25.000 362 21267.01 487.46 43128.37 48089.32 2021-12-28 23:24:26.000 362 21267.02 487.42 43128.41 48089.31 2021-12-28 23:24:27.000 362 21267.03 487.42 43128.44 48089.34 2021-12-28 23:24:28.000 362 21267.06 487.39 43128.44 48089.36 2021-12-28 23:24:29.000 362 21267.03 487.38 43128.45 48089.36 2021-12-28 23:24:30.000 362 21266.99 487.39 43128.44 48089.32 2021-12-28 23:24:31.000 362 21267.00 487.39 43128.45 48089.36 2021-12-28 23:24:32.000 362 21267.00 487.38 43128.45 48089.35 2021-12-28 23:24:33.000 362 21267.00 487.32 43128.50 48089.32 2021-12-28 23:24:34.000 362 21267.04 487.30 43128.52 48089.37 2021-12-28 23:24:35.000 362 21267.05 487.28 43128.50 48089.41 2021-12-28 23:24:36.000 362 21267.05 487.28 43128.51 48089.44 2021-12-28 23:24:37.000 362 21267.06 487.27 43128.53 48089.43 2021-12-28 23:24:38.000 362 21267.04 487.25 43128.51 48089.45 2021-12-28 23:24:39.000 362 21267.06 487.23 43128.53 48089.48 2021-12-28 23:24:40.000 362 21267.04 487.25 43128.56 48089.49 2021-12-28 23:24:41.000 362 21267.04 487.26 43128.58 48089.51 2021-12-28 23:24:42.000 362 21267.03 487.27 43128.60 48089.49 2021-12-28 23:24:43.000 362 21267.05 487.27 43128.59 48089.52 2021-12-28 23:24:44.000 362 21267.07 487.27 43128.55 48089.46 2021-12-28 23:24:45.000 362 21267.08 487.25 43128.55 48089.48 2021-12-28 23:24:46.000 362 21267.08 487.25 43128.53 48089.47 2021-12-28 23:24:47.000 362 21267.05 487.26 43128.56 48089.49 2021-12-28 23:24:48.000 362 21267.06 487.26 43128.58 48089.49 2021-12-28 23:24:49.000 362 21267.05 487.26 43128.56 48089.48 2021-12-28 23:24:50.000 362 21267.03 487.27 43128.53 48089.45 2021-12-28 23:24:51.000 362 21267.01 487.28 43128.50 48089.46 2021-12-28 23:24:52.000 362 21267.01 487.31 43128.54 48089.45 2021-12-28 23:24:53.000 362 21266.99 487.36 43128.53 48089.46 2021-12-28 23:24:54.000 362 21266.93 487.41 43128.53 48089.45 2021-12-28 23:24:55.000 362 21266.95 487.44 43128.49 48089.42 2021-12-28 23:24:56.000 362 21266.94 487.46 43128.48 48089.39 2021-12-28 23:24:57.000 362 21266.92 487.46 43128.48 48089.37 2021-12-28 23:24:58.000 362 21266.93 487.44 43128.48 48089.34 2021-12-28 23:24:59.000 362 21266.93 487.40 43128.48 48089.33 2021-12-28 23:25:00.000 362 21266.96 487.39 43128.49 48089.36 2021-12-28 23:25:01.000 362 21266.96 487.38 43128.50 48089.37 2021-12-28 23:25:02.000 362 21266.96 487.39 43128.51 48089.39 2021-12-28 23:25:03.000 362 21267.00 487.39 43128.51 48089.36 2021-12-28 23:25:04.000 362 21266.95 487.40 43128.51 48089.37 2021-12-28 23:25:05.000 362 21266.95 487.40 43128.52 48089.37 2021-12-28 23:25:06.000 362 21266.94 487.41 43128.52 48089.37 2021-12-28 23:25:07.000 362 21266.88 487.45 43128.45 48089.35 2021-12-28 23:25:08.000 362 21266.86 487.46 43128.47 48089.32 2021-12-28 23:25:09.000 362 21266.87 487.48 43128.43 48089.24 2021-12-28 23:25:10.000 362 21266.85 487.48 43128.39 48089.25 2021-12-28 23:25:11.000 362 21266.84 487.47 43128.40 48089.25 2021-12-28 23:25:12.000 362 21266.83 487.48 43128.37 48089.23 2021-12-28 23:25:13.000 362 21266.80 487.47 43128.32 48089.21 2021-12-28 23:25:14.000 362 21266.82 487.45 43128.33 48089.19 2021-12-28 23:25:15.000 362 21266.85 487.46 43128.37 48089.21 2021-12-28 23:25:16.000 362 21266.85 487.44 43128.41 48089.23 2021-12-28 23:25:17.000 362 21266.85 487.42 43128.42 48089.23 2021-12-28 23:25:18.000 362 21266.92 487.40 43128.42 48089.24 2021-12-28 23:25:19.000 362 21266.89 487.39 43128.46 48089.28 2021-12-28 23:25:20.000 362 21266.92 487.38 43128.47 48089.31 2021-12-28 23:25:21.000 362 21266.94 487.38 43128.46 48089.34 2021-12-28 23:25:22.000 362 21266.95 487.38 43128.48 48089.28 2021-12-28 23:25:23.000 362 21266.98 487.37 43128.48 48089.32 2021-12-28 23:25:24.000 362 21266.98 487.36 43128.50 48089.38 2021-12-28 23:25:25.000 362 21266.95 487.38 43128.49 48089.35 2021-12-28 23:25:26.000 362 21266.94 487.41 43128.50 48089.38 2021-12-28 23:25:27.000 362 21266.94 487.41 43128.49 48089.30 2021-12-28 23:25:28.000 362 21266.95 487.43 43128.48 48089.34 2021-12-28 23:25:29.000 362 21266.95 487.43 43128.44 48089.34 2021-12-28 23:25:30.000 362 21266.94 487.45 43128.46 48089.33 2021-12-28 23:25:31.000 362 21266.93 487.46 43128.44 48089.28 2021-12-28 23:25:32.000 362 21266.93 487.44 43128.45 48089.27 2021-12-28 23:25:33.000 362 21266.96 487.44 43128.46 48089.29 2021-12-28 23:25:34.000 362 21266.97 487.42 43128.46 48089.28 2021-12-28 23:25:35.000 362 21266.93 487.40 43128.45 48089.27 2021-12-28 23:25:36.000 362 21266.90 487.42 43128.44 48089.30 2021-12-28 23:25:37.000 362 21266.91 487.42 43128.43 48089.29 2021-12-28 23:25:38.000 362 21266.93 487.41 43128.46 48089.32 2021-12-28 23:25:39.000 362 21266.95 487.42 43128.48 48089.32 2021-12-28 23:25:40.000 362 21266.97 487.40 43128.47 48089.33 2021-12-28 23:25:41.000 362 21266.99 487.42 43128.50 48089.32 2021-12-28 23:25:42.000 362 21266.98 487.40 43128.50 48089.30 2021-12-28 23:25:43.000 362 21266.99 487.41 43128.50 48089.33 2021-12-28 23:25:44.000 362 21266.97 487.41 43128.46 48089.32 2021-12-28 23:25:45.000 362 21266.96 487.41 43128.49 48089.33 2021-12-28 23:25:46.000 362 21266.94 487.41 43128.49 48089.30 2021-12-28 23:25:47.000 362 21266.95 487.42 43128.48 48089.33 2021-12-28 23:25:48.000 362 21266.96 487.43 43128.50 48089.35 2021-12-28 23:25:49.000 362 21266.94 487.41 43128.53 48089.34 2021-12-28 23:25:50.000 362 21266.94 487.42 43128.54 48089.34 2021-12-28 23:25:51.000 362 21266.96 487.41 43128.52 48089.34 2021-12-28 23:25:52.000 362 21267.00 487.41 43128.51 48089.39 2021-12-28 23:25:53.000 362 21266.98 487.43 43128.50 48089.37 2021-12-28 23:25:54.000 362 21266.94 487.45 43128.47 48089.34 2021-12-28 23:25:55.000 362 21266.96 487.42 43128.51 48089.37 2021-12-28 23:25:56.000 362 21266.98 487.43 43128.55 48089.37 2021-12-28 23:25:57.000 362 21266.99 487.45 43128.51 48089.40 2021-12-28 23:25:58.000 362 21267.00 487.43 43128.52 48089.39 2021-12-28 23:25:59.000 362 21266.99 487.43 43128.50 48089.40 2021-12-28 23:26:00.000 362 21267.02 487.46 43128.52 48089.41 2021-12-28 23:26:01.000 362 21267.03 487.45 43128.54 48089.42 2021-12-28 23:26:02.000 362 21267.02 487.46 43128.51 48089.41 2021-12-28 23:26:03.000 362 21267.05 487.44 43128.52 48089.44 2021-12-28 23:26:04.000 362 21267.06 487.45 43128.52 48089.42 2021-12-28 23:26:05.000 362 21267.06 487.46 43128.50 48089.44 2021-12-28 23:26:06.000 362 21267.04 487.44 43128.49 48089.45 2021-12-28 23:26:07.000 362 21267.04 487.43 43128.49 48089.44 2021-12-28 23:26:08.000 362 21267.09 487.40 43128.54 48089.45 2021-12-28 23:26:09.000 362 21267.12 487.39 43128.50 48089.40 2021-12-28 23:26:10.000 362 21267.16 487.37 43128.52 48089.42 2021-12-28 23:26:11.000 362 21267.16 487.35 43128.49 48089.41 2021-12-28 23:26:12.000 362 21267.12 487.38 43128.50 48089.46 2021-12-28 23:26:13.000 362 21267.11 487.36 43128.49 48089.44 2021-12-28 23:26:14.000 362 21267.17 487.36 43128.51 48089.46 2021-12-28 23:26:15.000 362 21267.18 487.34 43128.51 48089.47 2021-12-28 23:26:16.000 362 21267.17 487.36 43128.50 48089.49 2021-12-28 23:26:17.000 362 21267.17 487.36 43128.48 48089.46 2021-12-28 23:26:18.000 362 21267.14 487.35 43128.50 48089.50 2021-12-28 23:26:19.000 362 21267.15 487.31 43128.53 48089.45 2021-12-28 23:26:20.000 362 21267.16 487.29 43128.54 48089.45 2021-12-28 23:26:21.000 362 21267.18 487.27 43128.52 48089.46 2021-12-28 23:26:22.000 362 21267.18 487.29 43128.56 48089.47 2021-12-28 23:26:23.000 362 21267.17 487.27 43128.59 48089.49 2021-12-28 23:26:24.000 362 21267.19 487.30 43128.57 48089.48 2021-12-28 23:26:25.000 362 21267.17 487.31 43128.57 48089.53 2021-12-28 23:26:26.000 362 21267.15 487.29 43128.58 48089.52 2021-12-28 23:26:27.000 362 21267.15 487.26 43128.61 48089.53 2021-12-28 23:26:28.000 362 21267.14 487.27 43128.57 48089.52 2021-12-28 23:26:29.000 362 21267.15 487.25 43128.57 48089.52 2021-12-28 23:26:30.000 362 21267.14 487.24 43128.60 48089.54 2021-12-28 23:26:31.000 362 21267.16 487.26 43128.59 48089.54 2021-12-28 23:26:32.000 362 21267.17 487.29 43128.59 48089.56 2021-12-28 23:26:33.000 362 21267.16 487.28 43128.62 48089.54 2021-12-28 23:26:34.000 362 21267.16 487.28 43128.59 48089.53 2021-12-28 23:26:35.000 362 21267.17 487.31 43128.60 48089.51 2021-12-28 23:26:36.000 362 21267.17 487.30 43128.58 48089.50 2021-12-28 23:26:37.000 362 21267.20 487.28 43128.56 48089.52 2021-12-28 23:26:38.000 362 21267.19 487.30 43128.57 48089.52 2021-12-28 23:26:39.000 362 21267.17 487.33 43128.54 48089.51 2021-12-28 23:26:40.000 362 21267.20 487.34 43128.56 48089.52 2021-12-28 23:26:41.000 362 21267.18 487.33 43128.53 48089.51 2021-12-28 23:26:42.000 362 21267.18 487.33 43128.54 48089.49 2021-12-28 23:26:43.000 362 21267.20 487.34 43128.51 48089.52 2021-12-28 23:26:44.000 362 21267.24 487.36 43128.49 48089.50 2021-12-28 23:26:45.000 362 21267.26 487.36 43128.53 48089.53 2021-12-28 23:26:46.000 362 21267.27 487.38 43128.53 48089.50 2021-12-28 23:26:47.000 362 21267.28 487.39 43128.53 48089.51 2021-12-28 23:26:48.000 362 21267.26 487.39 43128.51 48089.53 2021-12-28 23:26:49.000 362 21267.29 487.37 43128.54 48089.52 2021-12-28 23:26:50.000 362 21267.28 487.38 43128.54 48089.53 2021-12-28 23:26:51.000 362 21267.28 487.37 43128.55 48089.54 2021-12-28 23:26:52.000 362 21267.28 487.35 43128.58 48089.57 2021-12-28 23:26:53.000 362 21267.33 487.38 43128.56 48089.58 2021-12-28 23:26:54.000 362 21267.32 487.40 43128.58 48089.58 2021-12-28 23:26:55.000 362 21267.33 487.42 43128.54 48089.57 2021-12-28 23:26:56.000 362 21267.29 487.42 43128.54 48089.57 2021-12-28 23:26:57.000 362 21267.31 487.42 43128.54 48089.59 2021-12-28 23:26:58.000 362 21267.32 487.44 43128.55 48089.56 2021-12-28 23:26:59.000 362 21267.34 487.45 43128.57 48089.56 2021-12-28 23:27:00.000 362 21267.33 487.47 43128.54 48089.59 2021-12-28 23:27:01.000 362 21267.34 487.46 43128.53 48089.58 2021-12-28 23:27:02.000 362 21267.31 487.45 43128.55 48089.57 2021-12-28 23:27:03.000 362 21267.33 487.45 43128.57 48089.59 2021-12-28 23:27:04.000 362 21267.36 487.43 43128.56 48089.54 2021-12-28 23:27:05.000 362 21267.32 487.44 43128.55 48089.59 2021-12-28 23:27:06.000 362 21267.32 487.45 43128.52 48089.61 2021-12-28 23:27:07.000 362 21267.34 487.48 43128.52 48089.59 2021-12-28 23:27:08.000 362 21267.40 487.57 43128.47 48089.54 2021-12-28 23:27:09.000 362 21267.42 487.61 43128.44 48089.54 2021-12-28 23:27:10.000 362 21267.48 487.63 43128.40 48089.50 2021-12-28 23:27:11.000 362 21267.44 487.66 43128.35 48089.49 2021-12-28 23:27:12.000 362 21267.46 487.64 43128.34 48089.51 2021-12-28 23:27:13.000 362 21267.48 487.63 43128.34 48089.46 2021-12-28 23:27:14.000 362 21267.49 487.64 43128.38 48089.50 2021-12-28 23:27:15.000 362 21267.54 487.63 43128.37 48089.49 2021-12-28 23:27:16.000 362 21267.58 487.61 43128.40 48089.52 2021-12-28 23:27:17.000 362 21267.62 487.58 43128.45 48089.54 2021-12-28 23:27:18.000 362 21267.63 487.61 43128.42 48089.56 2021-12-28 23:27:19.000 362 21267.64 487.60 43128.43 48089.64 2021-12-28 23:27:20.000 362 21267.66 487.59 43128.44 48089.62 2021-12-28 23:27:21.000 362 21267.64 487.57 43128.46 48089.67 2021-12-28 23:27:22.000 362 21267.66 487.58 43128.47 48089.65 2021-12-28 23:27:23.000 362 21267.69 487.59 43128.48 48089.67 2021-12-28 23:27:24.000 362 21267.71 487.58 43128.50 48089.73 2021-12-28 23:27:25.000 362 21267.73 487.58 43128.46 48089.73 2021-12-28 23:27:26.000 362 21267.76 487.55 43128.48 48089.73 2021-12-28 23:27:27.000 362 21267.75 487.54 43128.50 48089.74 2021-12-28 23:27:28.000 362 21267.73 487.54 43128.52 48089.75 2021-12-28 23:27:29.000 362 21267.75 487.52 43128.52 48089.74 2021-12-28 23:27:30.000 362 21267.73 487.51 43128.52 48089.75 2021-12-28 23:27:31.000 362 21267.71 487.53 43128.56 48089.78 2021-12-28 23:27:32.000 362 21267.71 487.51 43128.56 48089.76 2021-12-28 23:27:33.000 362 21267.68 487.49 43128.56 48089.75 2021-12-28 23:27:34.000 362 21267.68 487.47 43128.52 48089.76 2021-12-28 23:27:35.000 362 21267.67 487.48 43128.56 48089.78 2021-12-28 23:27:36.000 362 21267.65 487.48 43128.57 48089.78 2021-12-28 23:27:37.000 362 21267.66 487.51 43128.53 48089.77 2021-12-28 23:27:38.000 362 21267.65 487.50 43128.57 48089.78 2021-12-28 23:27:39.000 362 21267.68 487.50 43128.57 48089.79 2021-12-28 23:27:40.000 362 21267.67 487.47 43128.56 48089.76 2021-12-28 23:27:41.000 362 21267.66 487.48 43128.58 48089.76 2021-12-28 23:27:42.000 362 21267.67 487.49 43128.60 48089.77 2021-12-28 23:27:43.000 362 21267.67 487.50 43128.60 48089.78 2021-12-28 23:27:44.000 362 21267.69 487.50 43128.60 48089.76 2021-12-28 23:27:45.000 362 21267.71 487.48 43128.59 48089.77 2021-12-28 23:27:46.000 362 21267.72 487.50 43128.56 48089.78 2021-12-28 23:27:47.000 362 21267.70 487.51 43128.51 48089.76 2021-12-28 23:27:48.000 362 21267.70 487.50 43128.54 48089.77 2021-12-28 23:27:49.000 362 21267.72 487.48 43128.54 48089.74 2021-12-28 23:27:50.000 362 21267.76 487.46 43128.55 48089.77 2021-12-28 23:27:51.000 362 21267.74 487.45 43128.58 48089.78 2021-12-28 23:27:52.000 362 21267.73 487.45 43128.58 48089.77 2021-12-28 23:27:53.000 362 21267.72 487.50 43128.54 48089.77 2021-12-28 23:27:54.000 362 21267.71 487.54 43128.54 48089.74 2021-12-28 23:27:55.000 362 21267.71 487.55 43128.51 48089.69 2021-12-28 23:27:56.000 362 21267.67 487.56 43128.50 48089.69 2021-12-28 23:27:57.000 362 21267.68 487.57 43128.46 48089.66 2021-12-28 23:27:58.000 362 21267.67 487.56 43128.47 48089.65 2021-12-28 23:27:59.000 362 21267.71 487.52 43128.47 48089.64 2021-12-28 23:28:00.000 362 21267.69 487.55 43128.44 48089.63 2021-12-28 23:28:01.000 362 21267.70 487.56 43128.42 48089.61 2021-12-28 23:28:02.000 362 21267.69 487.55 43128.44 48089.66 2021-12-28 23:28:03.000 362 21267.70 487.54 43128.41 48089.62 2021-12-28 23:28:04.000 362 21267.69 487.52 43128.41 48089.62 2021-12-28 23:28:05.000 362 21267.69 487.52 43128.42 48089.67 2021-12-28 23:28:06.000 362 21267.67 487.50 43128.45 48089.68 2021-12-28 23:28:07.000 362 21267.67 487.51 43128.45 48089.65 2021-12-28 23:28:08.000 362 21267.65 487.47 43128.45 48089.65 2021-12-28 23:28:09.000 362 21267.64 487.48 43128.45 48089.65 2021-12-28 23:28:10.000 362 21267.62 487.51 43128.45 48089.64 2021-12-28 23:28:11.000 362 21267.60 487.51 43128.45 48089.60 2021-12-28 23:28:12.000 362 21267.59 487.48 43128.44 48089.60 2021-12-28 23:28:13.000 362 21267.60 487.48 43128.45 48089.61 2021-12-28 23:28:14.000 362 21267.57 487.49 43128.44 48089.60 2021-12-28 23:28:15.000 362 21267.52 487.49 43128.41 48089.54 2021-12-28 23:28:16.000 362 21267.49 487.52 43128.39 48089.58 2021-12-28 23:28:17.000 362 21267.45 487.52 43128.38 48089.54 2021-12-28 23:28:18.000 362 21267.47 487.54 43128.38 48089.51 2021-12-28 23:28:19.000 362 21267.46 487.53 43128.38 48089.54 2021-12-28 23:28:20.000 362 21267.41 487.54 43128.38 48089.50 2021-12-28 23:28:21.000 362 21267.39 487.53 43128.36 48089.44 2021-12-28 23:28:22.000 362 21267.38 487.54 43128.40 48089.46 2021-12-28 23:28:23.000 362 21267.33 487.53 43128.42 48089.46 2021-12-28 23:28:24.000 362 21267.31 487.52 43128.42 48089.42 2021-12-28 23:28:25.000 362 21267.31 487.52 43128.43 48089.40 2021-12-28 23:28:26.000 362 21267.29 487.54 43128.43 48089.42 2021-12-28 23:28:27.000 362 21267.27 487.53 43128.43 48089.44 2021-12-28 23:28:28.000 362 21267.25 487.55 43128.43 48089.43 2021-12-28 23:28:29.000 362 21267.23 487.55 43128.44 48089.42 2021-12-28 23:28:30.000 362 21267.18 487.55 43128.43 48089.42 2021-12-28 23:28:31.000 362 21267.15 487.57 43128.42 48089.40 2021-12-28 23:28:32.000 362 21267.14 487.61 43128.40 48089.39 2021-12-28 23:28:33.000 362 21267.10 487.62 43128.41 48089.30 2021-12-28 23:28:34.000 362 21267.07 487.64 43128.40 48089.32 2021-12-28 23:28:35.000 362 21267.05 487.64 43128.41 48089.33 2021-12-28 23:28:36.000 362 21267.05 487.69 43128.40 48089.30 2021-12-28 23:28:37.000 362 21267.03 487.72 43128.41 48089.32 2021-12-28 23:28:38.000 362 21267.01 487.72 43128.42 48089.28 2021-12-28 23:28:39.000 362 21267.00 487.73 43128.41 48089.30 2021-12-28 23:28:40.000 362 21267.02 487.72 43128.42 48089.28 2021-12-28 23:28:41.000 362 21267.01 487.74 43128.44 48089.29 2021-12-28 23:28:42.000 362 21267.02 487.75 43128.44 48089.32 2021-12-28 23:28:43.000 362 21267.03 487.79 43128.46 48089.30 2021-12-28 23:28:44.000 362 21267.03 487.81 43128.42 48089.28 2021-12-28 23:28:45.000 362 21267.02 487.82 43128.42 48089.31 2021-12-28 23:28:46.000 362 21267.02 487.82 43128.45 48089.34 2021-12-28 23:28:47.000 362 21267.05 487.81 43128.43 48089.36 2021-12-28 23:28:48.000 362 21267.07 487.82 43128.42 48089.34 2021-12-28 23:28:49.000 362 21267.05 487.84 43128.41 48089.29 2021-12-28 23:28:50.000 362 21267.08 487.86 43128.43 48089.34 2021-12-28 23:28:51.000 362 21267.07 487.87 43128.44 48089.38 2021-12-28 23:28:52.000 362 21267.10 487.88 43128.44 48089.36 2021-12-28 23:28:53.000 362 21267.10 487.89 43128.46 48089.34 2021-12-28 23:28:54.000 362 21267.09 487.91 43128.45 48089.34 2021-12-28 23:28:55.000 362 21267.12 487.92 43128.48 48089.40 2021-12-28 23:28:56.000 362 21267.17 487.92 43128.51 48089.45 2021-12-28 23:28:57.000 362 21267.19 487.91 43128.52 48089.46 2021-12-28 23:28:58.000 362 21267.21 487.91 43128.51 48089.41 2021-12-28 23:28:59.000 362 21267.20 487.89 43128.50 48089.45 2021-12-28 23:29:00.000 362 21267.19 487.90 43128.52 48089.47 2021-12-28 23:29:01.000 362 21267.23 487.93 43128.52 48089.48 2021-12-28 23:29:02.000 362 21267.24 487.96 43128.50 48089.47 2021-12-28 23:29:03.000 362 21267.26 487.95 43128.47 48089.49 2021-12-28 23:29:04.000 362 21267.28 487.95 43128.48 48089.50 2021-12-28 23:29:05.000 362 21267.31 487.97 43128.46 48089.50 2021-12-28 23:29:06.000 362 21267.37 487.96 43128.47 48089.51 2021-12-28 23:29:07.000 362 21267.36 487.94 43128.46 48089.53 2021-12-28 23:29:08.000 362 21267.40 487.94 43128.46 48089.53 2021-12-28 23:29:09.000 362 21267.44 487.95 43128.48 48089.54 2021-12-28 23:29:10.000 362 21267.44 487.95 43128.47 48089.49 2021-12-28 23:29:11.000 362 21267.45 487.92 43128.47 48089.53 2021-12-28 23:29:12.000 362 21267.50 487.91 43128.44 48089.52 2021-12-28 23:29:13.000 362 21267.53 487.91 43128.46 48089.58 2021-12-28 23:29:14.000 362 21267.52 487.92 43128.45 48089.58 2021-12-28 23:29:15.000 362 21267.53 487.93 43128.46 48089.58 2021-12-28 23:29:16.000 362 21267.53 487.92 43128.48 48089.55 2021-12-28 23:29:17.000 362 21267.54 487.91 43128.44 48089.58 2021-12-28 23:29:18.000 362 21267.60 487.89 43128.45 48089.60 2021-12-28 23:29:19.000 362 21267.63 487.85 43128.47 48089.62 2021-12-28 23:29:20.000 362 21267.61 487.85 43128.47 48089.61 2021-12-28 23:29:21.000 362 21267.63 487.87 43128.48 48089.60 2021-12-28 23:29:22.000 362 21267.63 487.84 43128.49 48089.65 2021-12-28 23:29:23.000 362 21267.65 487.82 43128.48 48089.65 2021-12-28 23:29:24.000 362 21267.65 487.83 43128.46 48089.65 2021-12-28 23:29:25.000 362 21267.66 487.82 43128.48 48089.63 2021-12-28 23:29:26.000 362 21267.68 487.82 43128.48 48089.65 2021-12-28 23:29:27.000 362 21267.69 487.82 43128.49 48089.63 2021-12-28 23:29:28.000 362 21267.72 487.83 43128.48 48089.67 2021-12-28 23:29:29.000 362 21267.76 487.82 43128.44 48089.66 2021-12-28 23:29:30.000 362 21267.75 487.82 43128.44 48089.64 2021-12-28 23:29:31.000 362 21267.78 487.81 43128.43 48089.67 2021-12-28 23:29:32.000 362 21267.79 487.80 43128.43 48089.65 2021-12-28 23:29:33.000 362 21267.79 487.75 43128.44 48089.64 2021-12-28 23:29:34.000 362 21267.82 487.74 43128.46 48089.66 2021-12-28 23:29:35.000 362 21267.83 487.72 43128.42 48089.67 2021-12-28 23:29:36.000 362 21267.81 487.72 43128.40 48089.67 2021-12-28 23:29:37.000 362 21267.84 487.67 43128.40 48089.66 2021-12-28 23:29:38.000 362 21267.85 487.67 43128.40 48089.65 2021-12-28 23:29:39.000 362 21267.84 487.66 43128.41 48089.68 2021-12-28 23:29:40.000 362 21267.85 487.65 43128.41 48089.66 2021-12-28 23:29:41.000 362 21267.83 487.66 43128.39 48089.66 2021-12-28 23:29:42.000 362 21267.84 487.64 43128.38 48089.63 2021-12-28 23:29:43.000 362 21267.82 487.64 43128.39 48089.68 2021-12-28 23:29:44.000 362 21267.80 487.65 43128.38 48089.64 2021-12-28 23:29:45.000 362 21267.77 487.65 43128.37 48089.66 2021-12-28 23:29:46.000 362 21267.75 487.64 43128.37 48089.63 2021-12-28 23:29:47.000 362 21267.70 487.62 43128.36 48089.62 2021-12-28 23:29:48.000 362 21267.69 487.60 43128.36 48089.60 2021-12-28 23:29:49.000 362 21267.67 487.56 43128.36 48089.58 2021-12-28 23:29:50.000 362 21267.64 487.55 43128.35 48089.54 2021-12-28 23:29:51.000 362 21267.60 487.55 43128.34 48089.51 2021-12-28 23:29:52.000 362 21267.54 487.54 43128.33 48089.53 2021-12-28 23:29:53.000 362 21267.51 487.51 43128.32 48089.52 2021-12-28 23:29:54.000 362 21267.48 487.49 43128.32 48089.49 2021-12-28 23:29:55.000 362 21267.45 487.46 43128.31 48089.45 2021-12-28 23:29:56.000 362 21267.40 487.46 43128.31 48089.44 2021-12-28 23:29:57.000 362 21267.39 487.47 43128.35 48089.44 2021-12-28 23:29:58.000 362 21267.37 487.47 43128.32 48089.42 2021-12-28 23:29:59.000 362 21267.34 487.47 43128.30 48089.39 2021-12-28 23:30:00.000 362 21267.29 487.47 43128.27 48089.35 2021-12-28 23:30:01.000 362 21267.21 487.51 43128.27 48089.35 2021-12-28 23:30:02.000 362 21267.18 487.50 43128.27 48089.29 2021-12-28 23:30:03.000 362 21267.16 487.49 43128.24 48089.22 2021-12-28 23:30:04.000 362 21267.11 487.51 43128.20 48089.17 2021-12-28 23:30:05.000 362 21267.08 487.51 43128.20 48089.22 2021-12-28 23:30:06.000 362 21267.09 487.45 43128.24 48089.21 2021-12-28 23:30:07.000 362 21267.05 487.39 43128.27 48089.21 2021-12-28 23:30:08.000 362 21267.04 487.39 43128.29 48089.21 2021-12-28 23:30:09.000 362 21267.04 487.40 43128.34 48089.20 2021-12-28 23:30:10.000 362 21267.04 487.39 43128.34 48089.24 2021-12-28 23:30:11.000 362 21267.03 487.39 43128.35 48089.27 2021-12-28 23:30:12.000 362 21267.01 487.41 43128.33 48089.25 2021-12-28 23:30:13.000 362 21267.05 487.43 43128.34 48089.22 2021-12-28 23:30:14.000 362 21267.04 487.44 43128.36 48089.24 2021-12-28 23:30:15.000 362 21267.04 487.44 43128.31 48089.23 2021-12-28 23:30:16.000 362 21267.01 487.45 43128.30 48089.25 2021-12-28 23:30:17.000 362 21267.04 487.46 43128.32 48089.22 2021-12-28 23:30:18.000 362 21267.03 487.48 43128.31 48089.19 2021-12-28 23:30:19.000 362 21267.05 487.46 43128.32 48089.23 2021-12-28 23:30:20.000 362 21267.06 487.46 43128.31 48089.28 2021-12-28 23:30:21.000 362 21267.06 487.49 43128.29 48089.23 2021-12-28 23:30:22.000 362 21267.08 487.50 43128.29 48089.22 2021-12-28 23:30:23.000 362 21267.12 487.53 43128.28 48089.26 2021-12-28 23:30:24.000 362 21267.14 487.51 43128.30 48089.23 2021-12-28 23:30:25.000 362 21267.14 487.51 43128.30 48089.24 2021-12-28 23:30:26.000 362 21267.15 487.51 43128.28 48089.27 2021-12-28 23:30:27.000 362 21267.18 487.51 43128.29 48089.28 2021-12-28 23:30:28.000 362 21267.22 487.55 43128.29 48089.27 2021-12-28 23:30:29.000 362 21267.25 487.55 43128.29 48089.31 2021-12-28 23:30:30.000 362 21267.26 487.57 43128.30 48089.31 2021-12-28 23:30:31.000 362 21267.29 487.59 43128.30 48089.30 2021-12-28 23:30:32.000 362 21267.27 487.60 43128.25 48089.28 2021-12-28 23:30:33.000 362 21267.29 487.61 43128.27 48089.28 2021-12-28 23:30:34.000 362 21267.28 487.61 43128.25 48089.29 2021-12-28 23:30:35.000 362 21267.25 487.61 43128.25 48089.33 2021-12-28 23:30:36.000 362 21267.28 487.65 43128.26 48089.31 2021-12-28 23:30:37.000 362 21267.30 487.68 43128.26 48089.27 2021-12-28 23:30:38.000 362 21267.29 487.68 43128.21 48089.28 2021-12-28 23:30:39.000 362 21267.25 487.73 43128.18 48089.27 2021-12-28 23:30:40.000 362 21267.21 487.79 43128.13 48089.23 2021-12-28 23:30:41.000 362 21267.22 487.84 43128.06 48089.18 2021-12-28 23:30:42.000 362 21267.21 487.84 43128.06 48089.16 2021-12-28 23:30:43.000 362 21267.23 487.82 43128.07 48089.19 2021-12-28 23:30:44.000 362 21267.27 487.81 43128.08 48089.13 2021-12-28 23:30:45.000 362 21267.27 487.81 43128.06 48089.08 2021-12-28 23:30:46.000 362 21267.27 487.80 43128.06 48089.13 2021-12-28 23:30:47.000 362 21267.27 487.81 43128.02 48089.10 2021-12-28 23:30:48.000 362 21267.29 487.82 43128.05 48089.13 2021-12-28 23:30:49.000 362 21267.29 487.83 43128.04 48089.10 2021-12-28 23:30:50.000 362 21267.31 487.83 43128.01 48089.08 2021-12-28 23:30:51.000 362 21267.30 487.84 43127.98 48089.12 2021-12-28 23:30:52.000 362 21267.32 487.92 43127.94 48089.09 2021-12-28 23:30:53.000 362 21267.31 487.98 43127.88 48089.05 2021-12-28 23:30:54.000 362 21267.28 488.00 43127.85 48089.04 2021-12-28 23:30:55.000 362 21267.30 487.99 43127.83 48088.97 2021-12-28 23:30:56.000 362 21267.29 488.01 43127.81 48088.92 2021-12-28 23:30:57.000 362 21267.30 488.00 43127.78 48088.89 2021-12-28 23:30:58.000 362 21267.35 487.97 43127.78 48088.88 2021-12-28 23:30:59.000 362 21267.32 487.97 43127.79 48088.95 2021-12-28 23:31:00.000 362 21267.31 487.95 43127.76 48088.92 2021-12-28 23:31:01.000 362 21267.32 487.94 43127.77 48088.86 2021-12-28 23:31:02.000 362 21267.34 487.95 43127.76 48088.90 2021-12-28 23:31:03.000 362 21267.30 487.98 43127.76 48088.90 2021-12-28 23:31:04.000 362 21267.30 488.00 43127.75 48088.93 2021-12-28 23:31:05.000 362 21267.33 487.99 43127.71 48088.89 2021-12-28 23:31:06.000 362 21267.34 487.99 43127.71 48088.88 2021-12-28 23:31:07.000 362 21267.35 487.97 43127.71 48088.84 2021-12-28 23:31:08.000 362 21267.35 487.93 43127.71 48088.86 2021-12-28 23:31:09.000 362 21267.37 487.92 43127.72 48088.84 2021-12-28 23:31:10.000 362 21267.41 487.88 43127.75 48088.90 2021-12-28 23:31:11.000 362 21267.42 487.87 43127.79 48088.90 2021-12-28 23:31:12.000 362 21267.40 487.87 43127.79 48088.93 2021-12-28 23:31:13.000 362 21267.39 487.88 43127.80 48088.96 2021-12-28 23:31:14.000 362 21267.38 487.88 43127.80 48088.95 2021-12-28 23:31:15.000 362 21267.36 487.90 43127.80 48088.94 2021-12-28 23:31:16.000 362 21267.35 487.95 43127.77 48088.91 2021-12-28 23:31:17.000 362 21267.32 487.90 43127.79 48088.90 2021-12-28 23:31:18.000 362 21267.31 487.88 43127.79 48088.86 2021-12-28 23:31:19.000 362 21267.27 487.86 43127.78 48088.85 2021-12-28 23:31:20.000 362 21267.23 487.83 43127.80 48088.84 2021-12-28 23:31:21.000 362 21267.19 487.81 43127.81 48088.86 2021-12-28 23:31:22.000 362 21267.21 487.81 43127.80 48088.84 2021-12-28 23:31:23.000 362 21267.20 487.80 43127.81 48088.83 2021-12-28 23:31:24.000 362 21267.18 487.81 43127.81 48088.90 2021-12-28 23:31:25.000 362 21267.13 487.81 43127.82 48088.88 2021-12-28 23:31:26.000 362 21267.15 487.79 43127.78 48088.81 2021-12-28 23:31:27.000 362 21267.15 487.76 43127.82 48088.83 2021-12-28 23:31:28.000 362 21267.15 487.74 43127.83 48088.84 2021-12-28 23:31:29.000 362 21267.13 487.73 43127.81 48088.85 2021-12-28 23:31:30.000 362 21267.13 487.72 43127.86 48088.90 2021-12-28 23:31:31.000 362 21267.13 487.71 43127.89 48088.91 2021-12-28 23:31:32.000 362 21267.13 487.70 43127.91 48088.93 2021-12-28 23:31:33.000 362 21267.16 487.71 43127.92 48088.93 2021-12-28 23:31:34.000 362 21267.18 487.69 43127.90 48088.93 2021-12-28 23:31:35.000 362 21267.15 487.69 43127.91 48088.95 2021-12-28 23:31:36.000 362 21267.15 487.68 43127.95 48088.93 2021-12-28 23:31:37.000 362 21267.16 487.65 43127.98 48088.94 2021-12-28 23:31:38.000 362 21267.19 487.65 43127.97 48088.95 2021-12-28 23:31:39.000 362 21267.20 487.64 43127.97 48089.01 2021-12-28 23:31:40.000 362 21267.19 487.68 43128.00 48089.01 2021-12-28 23:31:41.000 362 21267.16 487.68 43128.01 48088.99 2021-12-28 23:31:42.000 362 21267.18 487.67 43127.99 48088.96 2021-12-28 23:31:43.000 362 21267.17 487.68 43128.01 48089.02 2021-12-28 23:31:44.000 362 21267.13 487.67 43128.01 48088.99 2021-12-28 23:31:45.000 362 21267.14 487.66 43128.01 48089.00 2021-12-28 23:31:46.000 362 21267.15 487.64 43128.03 48089.01 2021-12-28 23:31:47.000 362 21267.16 487.64 43128.05 48089.02 2021-12-28 23:31:48.000 362 21267.16 487.68 43128.08 48089.03 2021-12-28 23:31:49.000 362 21267.15 487.66 43128.07 48089.05 2021-12-28 23:31:50.000 362 21267.16 487.62 43128.04 48089.04 2021-12-28 23:31:51.000 362 21267.18 487.65 43128.06 48089.04 2021-12-28 23:31:52.000 362 21267.16 487.66 43128.08 48089.08 2021-12-28 23:31:53.000 362 21267.16 487.66 43128.06 48089.05 2021-12-28 23:31:54.000 362 21267.17 487.63 43128.06 48089.06 2021-12-28 23:31:55.000 362 21267.20 487.59 43128.09 48089.08 2021-12-28 23:31:56.000 362 21267.19 487.57 43128.11 48089.03 2021-12-28 23:31:57.000 362 21267.19 487.59 43128.13 48089.09 2021-12-28 23:31:58.000 362 21267.18 487.60 43128.16 48089.13 2021-12-28 23:31:59.000 362 21267.21 487.61 43128.15 48089.13 2021-12-28 23:32:00.000 362 21267.20 487.63 43128.18 48089.14 2021-12-28 23:32:01.000 362 21267.22 487.61 43128.16 48089.14 2021-12-28 23:32:02.000 362 21267.22 487.62 43128.13 48089.14 2021-12-28 23:32:03.000 362 21267.22 487.62 43128.10 48089.16 2021-12-28 23:32:04.000 362 21267.22 487.62 43128.09 48089.13 2021-12-28 23:32:05.000 362 21267.25 487.63 43128.08 48089.13 2021-12-28 23:32:06.000 362 21267.24 487.63 43128.08 48089.14 2021-12-28 23:32:07.000 362 21267.21 487.69 43128.06 48089.12 2021-12-28 23:32:08.000 362 21267.23 487.74 43128.03 48089.09 2021-12-28 23:32:09.000 362 21267.24 487.77 43128.02 48089.05 2021-12-28 23:32:10.000 362 21267.22 487.76 43127.99 48089.03 2021-12-28 23:32:11.000 362 21267.24 487.74 43127.96 48089.01 2021-12-28 23:32:12.000 362 21267.24 487.68 43127.98 48089.06 2021-12-28 23:32:13.000 362 21267.25 487.69 43127.98 48089.04 2021-12-28 23:32:14.000 362 21267.23 487.69 43127.99 48089.03 2021-12-28 23:32:15.000 362 21267.26 487.68 43128.01 48089.02 2021-12-28 23:32:16.000 362 21267.26 487.67 43127.98 48089.00 2021-12-28 23:32:17.000 362 21267.26 487.67 43127.98 48089.02 2021-12-28 23:32:18.000 362 21267.25 487.64 43128.00 48089.10 2021-12-28 23:32:19.000 362 21267.29 487.59 43128.02 48089.05 2021-12-28 23:32:20.000 362 21267.34 487.55 43128.02 48089.10 2021-12-28 23:32:21.000 362 21267.32 487.56 43128.06 48089.12 2021-12-28 23:32:22.000 362 21267.33 487.56 43128.06 48089.15 2021-12-28 23:32:23.000 362 21267.34 487.55 43128.04 48089.16 2021-12-28 23:32:24.000 362 21267.34 487.53 43128.04 48089.15 2021-12-28 23:32:25.000 362 21267.35 487.50 43128.07 48089.17 2021-12-28 23:32:26.000 362 21267.39 487.45 43128.11 48089.18 2021-12-28 23:32:27.000 362 21267.41 487.47 43128.12 48089.20 2021-12-28 23:32:28.000 362 21267.43 487.43 43128.15 48089.23 2021-12-28 23:32:29.000 362 21267.47 487.38 43128.14 48089.25 2021-12-28 23:32:30.000 362 21267.47 487.33 43128.20 48089.26 2021-12-28 23:32:31.000 362 21267.49 487.29 43128.23 48089.32 2021-12-28 23:32:32.000 362 21267.50 487.24 43128.30 48089.36 2021-12-28 23:32:33.000 362 21267.52 487.20 43128.32 48089.42 2021-12-28 23:32:34.000 362 21267.52 487.19 43128.34 48089.49 2021-12-28 23:32:35.000 362 21267.56 487.16 43128.38 48089.51 2021-12-28 23:32:36.000 362 21267.56 487.14 43128.40 48089.53 2021-12-28 23:32:37.000 362 21267.56 487.13 43128.45 48089.55 2021-12-28 23:32:38.000 362 21267.58 487.13 43128.46 48089.58 2021-12-28 23:32:39.000 362 21267.64 487.11 43128.50 48089.59 2021-12-28 23:32:40.000 362 21267.65 487.11 43128.49 48089.67 2021-12-28 23:32:41.000 362 21267.65 487.08 43128.52 48089.69 2021-12-28 23:32:42.000 362 21267.64 487.12 43128.52 48089.67 2021-12-28 23:32:43.000 362 21267.65 487.11 43128.52 48089.68 2021-12-28 23:32:44.000 362 21267.65 487.11 43128.51 48089.67 2021-12-28 23:32:45.000 362 21267.63 487.11 43128.49 48089.64 2021-12-28 23:32:46.000 362 21267.60 487.13 43128.47 48089.66 2021-12-28 23:32:47.000 362 21267.57 487.15 43128.44 48089.65 2021-12-28 23:32:48.000 362 21267.58 487.12 43128.46 48089.61 2021-12-28 23:32:49.000 362 21267.58 487.18 43128.48 48089.60 2021-12-28 23:32:50.000 362 21267.55 487.25 43128.45 48089.60 2021-12-28 23:32:51.000 362 21267.53 487.25 43128.40 48089.58 2021-12-28 23:32:52.000 362 21267.52 487.28 43128.33 48089.51 2021-12-28 23:32:53.000 362 21267.51 487.28 43128.33 48089.46 2021-12-28 23:32:54.000 362 21267.50 487.27 43128.29 48089.49 2021-12-28 23:32:55.000 362 21267.50 487.26 43128.31 48089.44 2021-12-28 23:32:56.000 362 21267.51 487.24 43128.33 48089.44 2021-12-28 23:32:57.000 362 21267.52 487.23 43128.31 48089.43 2021-12-28 23:32:58.000 362 21267.51 487.22 43128.28 48089.43 2021-12-28 23:32:59.000 362 21267.52 487.21 43128.28 48089.43 2021-12-28 23:33:00.000 362 21267.48 487.23 43128.27 48089.37 2021-12-28 23:33:01.000 362 21267.49 487.21 43128.27 48089.37 2021-12-28 23:33:02.000 362 21267.47 487.20 43128.28 48089.42 2021-12-28 23:33:03.000 362 21267.47 487.22 43128.27 48089.39 2021-12-28 23:33:04.000 362 21267.49 487.20 43128.23 48089.38 2021-12-28 23:33:05.000 362 21267.51 487.20 43128.26 48089.40 2021-12-28 23:33:06.000 362 21267.47 487.20 43128.27 48089.36 2021-12-28 23:33:07.000 362 21267.43 487.21 43128.25 48089.38 2021-12-28 23:33:08.000 362 21267.42 487.19 43128.24 48089.32 2021-12-28 23:33:09.000 362 21267.44 487.21 43128.23 48089.32 2021-12-28 23:33:10.000 362 21267.44 487.22 43128.22 48089.35 2021-12-28 23:33:11.000 362 21267.44 487.20 43128.24 48089.38 2021-12-28 23:33:12.000 362 21267.46 487.20 43128.27 48089.37 2021-12-28 23:33:13.000 362 21267.48 487.20 43128.22 48089.32 2021-12-28 23:33:14.000 362 21267.49 487.17 43128.22 48089.32 2021-12-28 23:33:15.000 362 21267.53 487.15 43128.24 48089.37 2021-12-28 23:33:16.000 362 21267.55 487.11 43128.25 48089.38 2021-12-28 23:33:17.000 362 21267.57 487.10 43128.29 48089.45 2021-12-28 23:33:18.000 362 21267.55 487.08 43128.31 48089.43 2021-12-28 23:33:19.000 362 21267.54 487.09 43128.34 48089.47 2021-12-28 23:33:20.000 362 21267.60 487.09 43128.35 48089.49 2021-12-28 23:33:21.000 362 21267.62 487.13 43128.34 48089.50 2021-12-28 23:33:22.000 362 21267.60 487.13 43128.35 48089.48 2021-12-28 23:33:23.000 362 21267.58 487.12 43128.36 48089.45 2021-12-28 23:33:24.000 362 21267.60 487.09 43128.37 48089.48 2021-12-28 23:33:25.000 362 21267.58 487.08 43128.39 48089.47 2021-12-28 23:33:26.000 362 21267.56 487.09 43128.36 48089.47 2021-12-28 23:33:27.000 362 21267.58 487.09 43128.34 48089.48 2021-12-28 23:33:28.000 362 21267.55 487.08 43128.32 48089.49 2021-12-28 23:33:29.000 362 21267.58 487.08 43128.33 48089.52 2021-12-28 23:33:30.000 362 21267.57 487.12 43128.35 48089.53 2021-12-28 23:33:31.000 362 21267.60 487.12 43128.32 48089.51 2021-12-28 23:33:32.000 362 21267.61 487.10 43128.32 48089.50 2021-12-28 23:33:33.000 362 21267.57 487.13 43128.33 48089.48 2021-12-28 23:33:34.000 362 21267.53 487.15 43128.31 48089.48 2021-12-28 23:33:35.000 362 21267.49 487.21 43128.27 48089.46 2021-12-28 23:33:36.000 362 21267.46 487.23 43128.26 48089.42 2021-12-28 23:33:37.000 362 21267.41 487.21 43128.26 48089.38 2021-12-28 23:33:38.000 362 21267.40 487.26 43128.20 48089.34 2021-12-28 23:33:39.000 362 21267.40 487.27 43128.16 48089.31 2021-12-28 23:33:40.000 362 21267.37 487.27 43128.14 48089.28 2021-12-28 23:33:41.000 362 21267.32 487.26 43128.12 48089.23 2021-12-28 23:33:42.000 362 21267.31 487.25 43128.09 48089.21 2021-12-28 23:33:43.000 362 21267.32 487.27 43128.05 48089.17 2021-12-28 23:33:44.000 362 21267.30 487.26 43128.06 48089.16 2021-12-28 23:33:45.000 362 21267.30 487.25 43128.07 48089.18 2021-12-28 23:33:46.000 362 21267.31 487.27 43128.09 48089.15 2021-12-28 23:33:47.000 362 21267.32 487.27 43128.06 48089.11 2021-12-28 23:33:48.000 362 21267.29 487.26 43128.08 48089.12 2021-12-28 23:33:49.000 362 21267.28 487.26 43128.06 48089.10 2021-12-28 23:33:50.000 362 21267.26 487.27 43128.05 48089.09 2021-12-28 23:33:51.000 362 21267.27 487.25 43128.04 48089.12 2021-12-28 23:33:52.000 362 21267.27 487.27 43128.07 48089.09 2021-12-28 23:33:53.000 362 21267.28 487.26 43128.08 48089.13 2021-12-28 23:33:54.000 362 21267.28 487.22 43128.07 48089.12 2021-12-28 23:33:55.000 362 21267.29 487.17 43128.08 48089.10 2021-12-28 23:33:56.000 362 21267.31 487.13 43128.12 48089.14 2021-12-28 23:33:57.000 362 21267.30 487.14 43128.14 48089.18 2021-12-28 23:33:58.000 362 21267.30 487.15 43128.17 48089.18 2021-12-28 23:33:59.000 362 21267.34 487.15 43128.20 48089.22 2021-12-28 23:34:00.000 362 21267.36 487.18 43128.19 48089.21 2021-12-28 23:34:01.000 362 21267.36 487.17 43128.18 48089.21 2021-12-28 23:34:02.000 362 21267.35 487.18 43128.18 48089.23 2021-12-28 23:34:03.000 362 21267.33 487.21 43128.15 48089.25 2021-12-28 23:34:04.000 362 21267.30 487.23 43128.17 48089.24 2021-12-28 23:34:05.000 362 21267.33 487.24 43128.14 48089.23 2021-12-28 23:34:06.000 362 21267.31 487.24 43128.16 48089.23 2021-12-28 23:34:07.000 362 21267.32 487.24 43128.14 48089.23 2021-12-28 23:34:08.000 362 21267.31 487.28 43128.16 48089.22 2021-12-28 23:34:09.000 362 21267.28 487.35 43128.14 48089.15 2021-12-28 23:34:10.000 362 21267.27 487.41 43128.06 48089.12 2021-12-28 23:34:11.000 362 21267.23 487.44 43128.02 48089.08 2021-12-28 23:34:12.000 362 21267.25 487.45 43128.02 48089.07 2021-12-28 23:34:13.000 362 21267.23 487.46 43128.03 48089.03 2021-12-28 23:34:14.000 362 21267.19 487.45 43127.97 48089.04 2021-12-28 23:34:15.000 362 21267.20 487.50 43127.95 48089.00 2021-12-28 23:34:16.000 362 21267.21 487.52 43127.94 48088.99 2021-12-28 23:34:17.000 362 21267.20 487.56 43127.87 48088.96 2021-12-28 23:34:18.000 362 21267.19 487.56 43127.87 48088.92 2021-12-28 23:34:19.000 362 21267.21 487.55 43127.85 48088.92 2021-12-28 23:34:20.000 362 21267.19 487.55 43127.83 48088.91 2021-12-28 23:34:21.000 362 21267.25 487.50 43127.87 48088.88 2021-12-28 23:34:22.000 362 21267.28 487.47 43127.89 48088.89 2021-12-28 23:34:23.000 362 21267.30 487.47 43127.88 48088.95 2021-12-28 23:34:24.000 362 21267.31 487.49 43127.91 48088.96 2021-12-28 23:34:25.000 362 21267.31 487.50 43127.91 48088.96 2021-12-28 23:34:26.000 362 21267.34 487.50 43127.90 48088.96 2021-12-28 23:34:27.000 362 21267.34 487.50 43127.88 48088.97 2021-12-28 23:34:28.000 362 21267.32 487.55 43127.87 48088.98 2021-12-28 23:34:29.000 362 21267.36 487.54 43127.87 48088.99 2021-12-28 23:34:30.000 362 21267.36 487.55 43127.91 48088.99 2021-12-28 23:34:31.000 362 21267.36 487.57 43127.91 48089.03 2021-12-28 23:34:32.000 362 21267.40 487.58 43127.91 48089.05 2021-12-28 23:34:33.000 362 21267.43 487.58 43127.89 48089.04 2021-12-28 23:34:34.000 362 21267.44 487.60 43127.88 48089.02 2021-12-28 23:34:35.000 362 21267.43 487.64 43127.89 48089.00 2021-12-28 23:34:36.000 362 21267.48 487.63 43127.88 48089.01 2021-12-28 23:34:37.000 362 21267.50 487.63 43127.90 48089.02 2021-12-28 23:34:38.000 362 21267.53 487.63 43127.87 48089.04 2021-12-28 23:34:39.000 362 21267.55 487.67 43127.89 48089.02 2021-12-28 23:34:40.000 362 21267.55 487.72 43127.88 48089.03 2021-12-28 23:34:41.000 362 21267.52 487.76 43127.84 48089.08 2021-12-28 23:34:42.000 362 21267.52 487.78 43127.84 48089.03 2021-12-28 23:34:43.000 362 21267.50 487.78 43127.81 48089.00 2021-12-28 23:34:44.000 362 21267.50 487.80 43127.79 48088.97 2021-12-28 23:34:45.000 362 21267.51 487.79 43127.81 48088.97 2021-12-28 23:34:46.000 362 21267.52 487.76 43127.80 48088.93 2021-12-28 23:34:47.000 362 21267.50 487.77 43127.79 48088.95 2021-12-28 23:34:48.000 362 21267.51 487.76 43127.82 48088.97 2021-12-28 23:34:49.000 362 21267.53 487.74 43127.82 48089.01 2021-12-28 23:34:50.000 362 21267.57 487.68 43127.81 48089.01 2021-12-28 23:34:51.000 362 21267.61 487.63 43127.87 48089.03 2021-12-28 23:34:52.000 362 21267.62 487.64 43127.87 48089.05 2021-12-28 23:34:53.000 362 21267.57 487.70 43127.88 48089.08 2021-12-28 23:34:54.000 362 21267.60 487.71 43127.87 48089.08 2021-12-28 23:34:55.000 362 21267.63 487.71 43127.83 48089.08 2021-12-28 23:34:56.000 362 21267.62 487.74 43127.82 48089.05 2021-12-28 23:34:57.000 362 21267.61 487.75 43127.81 48089.02 2021-12-28 23:34:58.000 362 21267.63 487.71 43127.81 48089.03 2021-12-28 23:34:59.000 362 21267.69 487.66 43127.83 48089.03 2021-12-28 23:35:00.000 362 21267.68 487.64 43127.83 48089.05 2021-12-28 23:35:01.000 362 21267.70 487.66 43127.86 48089.12 2021-12-28 23:35:02.000 362 21267.68 487.67 43127.85 48089.13 2021-12-28 23:35:03.000 362 21267.74 487.62 43127.87 48089.09 2021-12-28 23:35:04.000 362 21267.78 487.57 43127.92 48089.12 2021-12-28 23:35:05.000 362 21267.81 487.54 43127.96 48089.17 2021-12-28 23:35:06.000 362 21267.86 487.50 43127.97 48089.20 2021-12-28 23:35:07.000 362 21267.86 487.52 43127.99 48089.21 2021-12-28 23:35:08.000 362 21267.87 487.51 43128.00 48089.28 2021-12-28 23:35:09.000 362 21267.87 487.57 43127.98 48089.26 2021-12-28 23:35:10.000 362 21267.88 487.59 43127.97 48089.26 2021-12-28 23:35:11.000 362 21267.92 487.60 43127.95 48089.26 2021-12-28 23:35:12.000 362 21268.03 487.62 43127.94 48089.31 2021-12-28 23:35:13.000 362 21268.10 487.60 43127.94 48089.34 2021-12-28 23:35:14.000 362 21268.15 487.57 43127.97 48089.37 2021-12-28 23:35:15.000 362 21268.17 487.58 43127.97 48089.40 2021-12-28 23:35:16.000 362 21268.22 487.57 43128.00 48089.45 2021-12-28 23:35:17.000 362 21268.25 487.55 43128.00 48089.45 2021-12-28 23:35:18.000 362 21268.24 487.54 43128.01 48089.46 2021-12-28 23:35:19.000 362 21268.27 487.53 43128.03 48089.49 2021-12-28 23:35:20.000 362 21268.30 487.53 43128.05 48089.55 2021-12-28 23:35:21.000 362 21268.32 487.53 43128.05 48089.54 2021-12-28 23:35:22.000 362 21268.32 487.51 43128.07 48089.52 2021-12-28 23:35:23.000 362 21268.32 487.53 43128.08 48089.54 2021-12-28 23:35:24.000 362 21268.21 487.63 43128.03 48089.55 2021-12-28 23:35:25.000 362 21268.11 487.71 43127.99 48089.47 2021-12-28 23:35:26.000 362 21268.05 487.80 43127.90 48089.33 2021-12-28 23:35:27.000 362 21267.98 487.82 43127.84 48089.26 2021-12-28 23:35:28.000 362 21267.98 487.80 43127.83 48089.20 2021-12-28 23:35:29.000 362 21267.99 487.74 43127.77 48089.21 2021-12-28 23:35:30.000 362 21267.96 487.73 43127.76 48089.19 2021-12-28 23:35:31.000 362 21267.98 487.70 43127.78 48089.14 2021-12-28 23:35:32.000 362 21267.96 487.73 43127.77 48089.16 2021-12-28 23:35:33.000 362 21268.00 487.75 43127.76 48089.18 2021-12-28 23:35:34.000 362 21268.02 487.72 43127.74 48089.15 2021-12-28 23:35:35.000 362 21268.04 487.73 43127.73 48089.15 2021-12-28 23:35:36.000 362 21268.03 487.73 43127.72 48089.11 2021-12-28 23:35:37.000 362 21268.05 487.68 43127.75 48089.13 2021-12-28 23:35:38.000 362 21268.08 487.61 43127.75 48089.16 2021-12-28 23:35:39.000 362 21268.02 487.56 43127.71 48089.13 2021-12-28 23:35:40.000 362 21268.00 487.54 43127.73 48089.15 2021-12-28 23:35:41.000 362 21267.99 487.54 43127.76 48089.15 2021-12-28 23:35:42.000 362 21267.98 487.47 43127.82 48089.17 2021-12-28 23:35:43.000 362 21268.02 487.39 43127.83 48089.17 2021-12-28 23:35:44.000 362 21268.05 487.32 43127.86 48089.24 2021-12-28 23:35:45.000 362 21268.08 487.27 43127.93 48089.27 2021-12-28 23:35:46.000 362 21268.08 487.30 43127.96 48089.32 2021-12-28 23:35:47.000 362 21268.09 487.30 43127.97 48089.33 2021-12-28 23:35:48.000 362 21268.09 487.26 43128.00 48089.36 2021-12-28 23:35:49.000 362 21268.11 487.23 43128.02 48089.42 2021-12-28 23:35:50.000 362 21268.10 487.23 43128.02 48089.41 2021-12-28 23:35:51.000 362 21268.10 487.22 43128.03 48089.41 2021-12-28 23:35:52.000 362 21268.12 487.21 43128.06 48089.42 2021-12-28 23:35:53.000 362 21268.09 487.20 43128.05 48089.45 2021-12-28 23:35:54.000 362 21268.10 487.19 43128.02 48089.45 2021-12-28 23:35:55.000 362 21268.10 487.16 43128.02 48089.39 2021-12-28 23:35:56.000 362 21268.09 487.12 43127.99 48089.45 2021-12-28 23:35:57.000 362 21268.09 487.11 43128.05 48089.44 2021-12-28 23:35:58.000 362 21268.07 487.09 43128.09 48089.46 2021-12-28 23:35:59.000 362 21268.11 487.05 43128.15 48089.48 2021-12-28 23:36:00.000 362 21268.13 487.05 43128.15 48089.49 2021-12-28 23:36:01.000 362 21268.12 487.00 43128.18 48089.59 2021-12-28 23:36:02.000 362 21268.14 486.96 43128.18 48089.57 2021-12-28 23:36:03.000 362 21268.14 486.96 43128.19 48089.60 2021-12-28 23:36:04.000 362 21268.15 486.97 43128.19 48089.60 2021-12-28 23:36:05.000 362 21268.13 486.97 43128.22 48089.63 2021-12-28 23:36:06.000 362 21268.11 486.96 43128.23 48089.63 2021-12-28 23:36:07.000 362 21268.13 486.94 43128.24 48089.61 2021-12-28 23:36:08.000 362 21268.12 486.91 43128.23 48089.63 2021-12-28 23:36:09.000 362 21268.15 486.92 43128.24 48089.64 2021-12-28 23:36:10.000 362 21268.15 486.91 43128.26 48089.66 2021-12-28 23:36:11.000 362 21268.14 486.89 43128.23 48089.65 2021-12-28 23:36:12.000 362 21268.15 486.86 43128.26 48089.66 2021-12-28 23:36:13.000 362 21268.14 486.88 43128.25 48089.70 2021-12-28 23:36:14.000 362 21268.13 486.87 43128.26 48089.70 2021-12-28 23:36:15.000 362 21268.15 486.85 43128.31 48089.73 2021-12-28 23:36:16.000 362 21268.15 486.84 43128.31 48089.73 2021-12-28 23:36:17.000 362 21268.21 486.85 43128.37 48089.79 2021-12-28 23:36:18.000 362 21268.24 486.89 43128.33 48089.75 2021-12-28 23:36:19.000 362 21268.23 486.89 43128.33 48089.80 2021-12-28 23:36:20.000 362 21268.24 486.87 43128.37 48089.82 2021-12-28 23:36:21.000 362 21268.28 486.87 43128.37 48089.80 2021-12-28 23:36:22.000 362 21268.25 486.90 43128.37 48089.82 2021-12-28 23:36:23.000 362 21268.24 486.91 43128.35 48089.81 2021-12-28 23:36:24.000 362 21268.23 486.93 43128.33 48089.81 2021-12-28 23:36:25.000 362 21268.24 486.91 43128.34 48089.82 2021-12-28 23:36:26.000 362 21268.26 486.95 43128.37 48089.81 2021-12-28 23:36:27.000 362 21268.28 486.96 43128.34 48089.82 2021-12-28 23:36:28.000 362 21268.29 486.99 43128.32 48089.82 2021-12-28 23:36:29.000 362 21268.29 487.00 43128.33 48089.82 2021-12-28 23:36:30.000 362 21268.31 487.01 43128.31 48089.82 2021-12-28 23:36:31.000 362 21268.34 487.03 43128.32 48089.85 2021-12-28 23:36:32.000 362 21268.33 487.03 43128.30 48089.85 2021-12-28 23:36:33.000 362 21268.34 487.03 43128.30 48089.85 2021-12-28 23:36:34.000 362 21268.38 487.04 43128.32 48089.81 2021-12-28 23:36:35.000 362 21268.39 487.09 43128.30 48089.84 2021-12-28 23:36:36.000 362 21268.42 487.10 43128.28 48089.83 2021-12-28 23:36:37.000 362 21268.41 487.13 43128.30 48089.83 2021-12-28 23:36:38.000 362 21268.40 487.13 43128.30 48089.82 2021-12-28 23:36:39.000 362 21268.41 487.13 43128.30 48089.85 2021-12-28 23:36:40.000 362 21268.44 487.15 43128.29 48089.86 2021-12-28 23:36:41.000 362 21268.46 487.14 43128.30 48089.85 2021-12-28 23:36:42.000 362 21268.48 487.14 43128.28 48089.85 2021-12-28 23:36:43.000 362 21268.47 487.14 43128.29 48089.86 2021-12-28 23:36:44.000 362 21268.49 487.15 43128.27 48089.84 2021-12-28 23:36:45.000 362 21268.53 487.14 43128.30 48089.87 2021-12-28 23:36:46.000 362 21268.52 487.14 43128.30 48089.80 2021-12-28 23:36:47.000 362 21268.51 487.17 43128.29 48089.83 2021-12-28 23:36:48.000 362 21268.52 487.17 43128.30 48089.87 2021-12-28 23:36:49.000 362 21268.55 487.18 43128.33 48089.86 2021-12-28 23:36:50.000 362 21268.52 487.18 43128.31 48089.87 2021-12-28 23:36:51.000 362 21268.52 487.20 43128.29 48089.86 2021-12-28 23:36:52.000 362 21268.56 487.19 43128.30 48089.91 2021-12-28 23:36:53.000 362 21268.56 487.19 43128.31 48089.90 2021-12-28 23:36:54.000 362 21268.58 487.17 43128.31 48089.92 2021-12-28 23:36:55.000 362 21268.58 487.17 43128.27 48089.89 2021-12-28 23:36:56.000 362 21268.60 487.18 43128.27 48089.89 2021-12-28 23:36:57.000 362 21268.60 487.20 43128.30 48089.96 2021-12-28 23:36:58.000 362 21268.62 487.22 43128.30 48089.94 2021-12-28 23:36:59.000 362 21268.59 487.24 43128.32 48089.93 2021-12-28 23:37:00.000 362 21268.60 487.25 43128.31 48089.91 2021-12-28 23:37:01.000 362 21268.62 487.24 43128.31 48089.94 2021-12-28 23:37:02.000 362 21268.62 487.26 43128.32 48089.92 2021-12-28 23:37:03.000 362 21268.61 487.28 43128.33 48089.88 2021-12-28 23:37:04.000 362 21268.61 487.30 43128.33 48089.92 2021-12-28 23:37:05.000 362 21268.63 487.33 43128.30 48089.90 2021-12-28 23:37:06.000 362 21268.63 487.33 43128.29 48089.90 2021-12-28 23:37:07.000 362 21268.62 487.36 43128.27 48089.90 2021-12-28 23:37:08.000 362 21268.56 487.40 43128.24 48089.89 2021-12-28 23:37:09.000 362 21268.54 487.45 43128.20 48089.86 2021-12-28 23:37:10.000 362 21268.55 487.46 43128.19 48089.81 2021-12-28 23:37:11.000 362 21268.55 487.49 43128.13 48089.78 2021-12-28 23:37:12.000 362 21268.54 487.49 43128.12 48089.74 2021-12-28 23:37:13.000 362 21268.51 487.52 43128.10 48089.77 2021-12-28 23:37:14.000 362 21268.53 487.53 43128.08 48089.71 2021-12-28 23:37:15.000 362 21268.50 487.53 43128.05 48089.69 2021-12-28 23:37:16.000 362 21268.49 487.57 43128.03 48089.65 2021-12-28 23:37:17.000 362 21268.52 487.54 43128.07 48089.67 2021-12-28 23:37:18.000 362 21268.51 487.51 43128.02 48089.67 2021-12-28 23:37:19.000 362 21268.50 487.50 43128.01 48089.59 2021-12-28 23:37:20.000 362 21268.49 487.52 43127.99 48089.59 2021-12-28 23:37:21.000 362 21268.52 487.50 43128.02 48089.60 2021-12-28 23:37:22.000 362 21268.54 487.50 43128.01 48089.58 2021-12-28 23:37:23.000 362 21268.51 487.50 43128.01 48089.62 2021-12-28 23:37:24.000 362 21268.50 487.50 43127.99 48089.61 2021-12-28 23:37:25.000 362 21268.53 487.49 43128.00 48089.60 2021-12-28 23:37:26.000 362 21268.53 487.47 43128.02 48089.60 2021-12-28 23:37:27.000 362 21268.52 487.46 43128.02 48089.64 2021-12-28 23:37:28.000 362 21268.51 487.47 43128.03 48089.61 2021-12-28 23:37:29.000 362 21268.47 487.48 43128.02 48089.63 2021-12-28 23:37:30.000 362 21268.47 487.46 43128.01 48089.61 2021-12-28 23:37:31.000 362 21268.43 487.47 43128.03 48089.60 2021-12-28 23:37:32.000 362 21268.40 487.48 43128.03 48089.59 2021-12-28 23:37:33.000 362 21268.41 487.53 43128.01 48089.58 2021-12-28 23:37:34.000 362 21268.40 487.55 43127.98 48089.57 2021-12-28 23:37:35.000 362 21268.37 487.58 43127.97 48089.55 2021-12-28 23:37:36.000 362 21268.36 487.57 43127.98 48089.52 2021-12-28 23:37:37.000 362 21268.36 487.55 43127.95 48089.52 2021-12-28 23:37:38.000 362 21268.39 487.51 43127.99 48089.46 2021-12-28 23:37:39.000 362 21268.40 487.50 43128.00 48089.52 2021-12-28 23:37:40.000 362 21268.38 487.50 43128.01 48089.56 2021-12-28 23:37:41.000 362 21268.40 487.51 43127.97 48089.55 2021-12-28 23:37:42.000 362 21268.45 487.49 43127.97 48089.56 2021-12-28 23:37:43.000 362 21268.45 487.51 43127.95 48089.55 2021-12-28 23:37:44.000 362 21268.40 487.53 43127.99 48089.58 2021-12-28 23:37:45.000 362 21268.43 487.53 43127.99 48089.56 2021-12-28 23:37:46.000 362 21268.42 487.52 43127.96 48089.50 2021-12-28 23:37:47.000 362 21268.44 487.52 43127.95 48089.54 2021-12-28 23:37:48.000 362 21268.45 487.53 43127.96 48089.52 2021-12-28 23:37:49.000 362 21268.43 487.55 43127.93 48089.52 2021-12-28 23:37:50.000 362 21268.43 487.56 43127.95 48089.49 2021-12-28 23:37:51.000 362 21268.44 487.59 43127.92 48089.48 2021-12-28 23:37:52.000 362 21268.47 487.56 43127.87 48089.45 2021-12-28 23:37:53.000 362 21268.49 487.54 43127.86 48089.47 2021-12-28 23:37:54.000 362 21268.51 487.50 43127.83 48089.45 2021-12-28 23:37:55.000 362 21268.52 487.52 43127.84 48089.45 2021-12-28 23:37:56.000 362 21268.53 487.53 43127.85 48089.48 2021-12-28 23:37:57.000 362 21268.52 487.53 43127.85 48089.48 2021-12-28 23:37:58.000 362 21268.54 487.53 43127.82 48089.46 2021-12-28 23:37:59.000 362 21268.55 487.52 43127.86 48089.48 2021-12-28 23:38:00.000 362 21268.56 487.52 43127.87 48089.50 2021-12-28 23:38:01.000 362 21268.55 487.52 43127.86 48089.48 2021-12-28 23:38:02.000 362 21268.57 487.49 43127.86 48089.51 2021-12-28 23:38:03.000 362 21268.60 487.50 43127.85 48089.52 2021-12-28 23:38:04.000 362 21268.60 487.47 43127.85 48089.52 2021-12-28 23:38:05.000 362 21268.61 487.44 43127.87 48089.52 2021-12-28 23:38:06.000 362 21268.64 487.43 43127.92 48089.53 2021-12-28 23:38:07.000 362 21268.64 487.46 43127.91 48089.57 2021-12-28 23:38:08.000 362 21268.62 487.46 43127.91 48089.56 2021-12-28 23:38:09.000 362 21268.67 487.45 43127.94 48089.55 2021-12-28 23:38:10.000 362 21268.64 487.49 43127.91 48089.57 2021-12-28 23:38:11.000 362 21268.62 487.49 43127.90 48089.58 2021-12-28 23:38:12.000 362 21268.62 487.45 43127.89 48089.55 2021-12-28 23:38:13.000 362 21268.65 487.43 43127.89 48089.58 2021-12-28 23:38:14.000 362 21268.66 487.47 43127.88 48089.55 2021-12-28 23:38:15.000 362 21268.62 487.53 43127.87 48089.59 2021-12-28 23:38:16.000 362 21268.62 487.54 43127.81 48089.55 2021-12-28 23:38:17.000 362 21268.64 487.56 43127.78 48089.53 2021-12-28 23:38:18.000 362 21268.64 487.58 43127.77 48089.54 2021-12-28 23:38:19.000 362 21268.64 487.58 43127.77 48089.49 2021-12-28 23:38:20.000 362 21268.68 487.56 43127.78 48089.51 2021-12-28 23:38:21.000 362 21268.66 487.56 43127.74 48089.48 2021-12-28 23:38:22.000 362 21268.69 487.57 43127.75 48089.46 2021-12-28 23:38:23.000 362 21268.68 487.58 43127.76 48089.47 2021-12-28 23:38:24.000 362 21268.73 487.54 43127.75 48089.49 2021-12-28 23:38:25.000 362 21268.74 487.48 43127.76 48089.48 2021-12-28 23:38:26.000 362 21268.76 487.42 43127.81 48089.54 2021-12-28 23:38:27.000 362 21268.77 487.38 43127.82 48089.57 2021-12-28 23:38:28.000 362 21268.79 487.36 43127.84 48089.60 2021-12-28 23:38:29.000 362 21268.78 487.37 43127.89 48089.60 2021-12-28 23:38:30.000 362 21268.78 487.38 43127.90 48089.66 2021-12-28 23:38:31.000 362 21268.81 487.38 43127.91 48089.66 2021-12-28 23:38:32.000 362 21268.84 487.36 43127.94 48089.67 2021-12-28 23:38:33.000 362 21268.83 487.38 43127.94 48089.69 2021-12-28 23:38:34.000 362 21268.82 487.36 43127.95 48089.68 2021-12-28 23:38:35.000 362 21268.87 487.36 43127.97 48089.70 2021-12-28 23:38:36.000 362 21268.85 487.38 43127.97 48089.71 2021-12-28 23:38:37.000 362 21268.85 487.37 43127.99 48089.72 2021-12-28 23:38:38.000 362 21268.84 487.36 43128.01 48089.74 2021-12-28 23:38:39.000 362 21268.82 487.37 43128.00 48089.72 2021-12-28 23:38:40.000 362 21268.84 487.42 43128.00 48089.75 2021-12-28 23:38:41.000 362 21268.82 487.38 43127.98 48089.76 2021-12-28 23:38:42.000 362 21268.81 487.35 43127.96 48089.72 2021-12-28 23:38:43.000 362 21268.81 487.36 43127.97 48089.71 2021-12-28 23:38:44.000 362 21268.82 487.34 43127.94 48089.71 2021-12-28 23:38:45.000 362 21268.83 487.34 43127.94 48089.72 2021-12-28 23:38:46.000 362 21268.84 487.32 43127.96 48089.73 2021-12-28 23:38:47.000 362 21268.85 487.30 43127.97 48089.74 2021-12-28 23:38:48.000 362 21268.86 487.30 43128.02 48089.76 2021-12-28 23:38:49.000 362 21268.88 487.27 43128.03 48089.77 2021-12-28 23:38:50.000 362 21268.87 487.29 43128.03 48089.76 2021-12-28 23:38:51.000 362 21268.85 487.29 43127.99 48089.78 2021-12-28 23:38:52.000 362 21268.86 487.27 43128.02 48089.78 2021-12-28 23:38:53.000 362 21268.86 487.29 43128.02 48089.78 2021-12-28 23:38:54.000 362 21268.86 487.28 43128.05 48089.78 2021-12-28 23:38:55.000 362 21268.88 487.29 43128.04 48089.79 2021-12-28 23:38:56.000 362 21268.87 487.29 43128.03 48089.82 2021-12-28 23:38:57.000 362 21268.87 487.29 43128.02 48089.82 2021-12-28 23:38:58.000 362 21268.85 487.31 43128.04 48089.80 2021-12-28 23:38:59.000 362 21268.83 487.34 43128.01 48089.79 2021-12-28 23:39:00.000 362 21268.86 487.34 43128.02 48089.76 2021-12-28 23:39:01.000 362 21268.85 487.32 43128.00 48089.76 2021-12-28 23:39:02.000 362 21268.86 487.34 43127.98 48089.74 2021-12-28 23:39:03.000 362 21268.87 487.32 43128.00 48089.76 2021-12-28 23:39:04.000 362 21268.86 487.28 43128.02 48089.76 2021-12-28 23:39:05.000 362 21268.85 487.28 43128.02 48089.75 2021-12-28 23:39:06.000 362 21268.87 487.24 43128.03 48089.77 2021-12-28 23:39:07.000 362 21268.87 487.22 43128.01 48089.75 2021-12-28 23:39:08.000 362 21268.89 487.22 43128.00 48089.76 2021-12-28 23:39:09.000 362 21268.90 487.21 43128.04 48089.78 2021-12-28 23:39:10.000 362 21268.89 487.21 43128.02 48089.79 2021-12-28 23:39:11.000 362 21268.90 487.23 43128.05 48089.81 2021-12-28 23:39:12.000 362 21268.88 487.23 43128.06 48089.82 2021-12-28 23:39:13.000 362 21268.90 487.23 43128.05 48089.81 2021-12-28 23:39:14.000 362 21268.93 487.23 43128.06 48089.79 2021-12-28 23:39:15.000 362 21268.93 487.23 43128.06 48089.85 2021-12-28 23:39:16.000 362 21268.97 487.21 43128.09 48089.84 2021-12-28 23:39:17.000 362 21268.99 487.18 43128.08 48089.85 2021-12-28 23:39:18.000 362 21268.98 487.19 43128.09 48089.86 2021-12-28 23:39:19.000 362 21268.98 487.20 43128.11 48089.90 2021-12-28 23:39:20.000 362 21269.01 487.17 43128.11 48089.90 2021-12-28 23:39:21.000 362 21269.04 487.16 43128.12 48089.92 2021-12-28 23:39:22.000 362 21269.03 487.19 43128.11 48089.94 2021-12-28 23:39:23.000 362 21269.02 487.22 43128.12 48089.97 2021-12-28 23:39:24.000 362 21269.00 487.22 43128.14 48089.94 2021-12-28 23:39:25.000 362 21269.01 487.19 43128.18 48089.95 2021-12-28 23:39:26.000 362 21269.05 487.16 43128.17 48089.94 2021-12-28 23:39:27.000 362 21269.06 487.13 43128.15 48089.97 2021-12-28 23:39:28.000 362 21269.05 487.12 43128.18 48089.97 2021-12-28 23:39:29.000 362 21269.10 487.10 43128.18 48090.01 2021-12-28 23:39:30.000 362 21269.08 487.06 43128.22 48090.07 2021-12-28 23:39:31.000 362 21269.10 487.06 43128.22 48090.05 2021-12-28 23:39:32.000 362 21269.10 487.03 43128.25 48090.11 2021-12-28 23:39:33.000 362 21269.12 487.01 43128.26 48090.10 2021-12-28 23:39:34.000 362 21269.13 486.98 43128.29 48090.14 2021-12-28 23:39:35.000 362 21269.14 486.95 43128.32 48090.15 2021-12-28 23:39:36.000 362 21269.11 486.96 43128.32 48090.13 2021-12-28 23:39:37.000 362 21269.10 486.99 43128.33 48090.14 2021-12-28 23:39:38.000 362 21269.11 487.00 43128.35 48090.20 2021-12-28 23:39:39.000 362 21269.09 487.02 43128.35 48090.14 2021-12-28 23:39:40.000 362 21269.09 487.03 43128.30 48090.15 2021-12-28 23:39:41.000 362 21269.09 487.04 43128.30 48090.14 2021-12-28 23:39:42.000 362 21269.10 487.02 43128.31 48090.16 2021-12-28 23:39:43.000 362 21269.13 486.99 43128.27 48090.14 2021-12-28 23:39:44.000 362 21269.11 486.99 43128.29 48090.14 2021-12-28 23:39:45.000 362 21269.12 486.96 43128.29 48090.10 2021-12-28 23:39:46.000 362 21269.16 486.93 43128.31 48090.14 2021-12-28 23:39:47.000 362 21269.13 486.89 43128.31 48090.18 2021-12-28 23:39:48.000 362 21269.13 486.87 43128.30 48090.18 2021-12-28 23:39:49.000 362 21269.16 486.87 43128.34 48090.15 2021-12-28 23:39:50.000 362 21269.17 486.84 43128.33 48090.19 2021-12-28 23:39:51.000 362 21269.16 486.82 43128.35 48090.21 2021-12-28 23:39:52.000 362 21269.19 486.80 43128.37 48090.25 2021-12-28 23:39:53.000 362 21269.22 486.81 43128.38 48090.25 2021-12-28 23:39:54.000 362 21269.20 486.81 43128.37 48090.21 2021-12-28 23:39:55.000 362 21269.21 486.80 43128.38 48090.24 2021-12-28 23:39:56.000 362 21269.19 486.77 43128.37 48090.25 2021-12-28 23:39:57.000 362 21269.17 486.76 43128.36 48090.22 2021-12-28 23:39:58.000 362 21269.18 486.76 43128.40 48090.24 2021-12-28 23:39:59.000 362 21269.17 486.75 43128.41 48090.25 2021-12-28 23:40:00.000 362 21269.17 486.75 43128.38 48090.24 2021-12-28 23:40:01.000 362 21269.15 486.74 43128.36 48090.25 2021-12-28 23:40:02.000 362 21269.13 486.74 43128.36 48090.27 2021-12-28 23:40:03.000 362 21269.13 486.71 43128.34 48090.22 2021-12-28 23:40:04.000 362 21269.15 486.70 43128.38 48090.23 2021-12-28 23:40:05.000 362 21269.13 486.70 43128.39 48090.19 2021-12-28 23:40:06.000 362 21269.11 486.67 43128.37 48090.17 2021-12-28 23:40:07.000 362 21269.10 486.68 43128.40 48090.24 2021-12-28 23:40:08.000 362 21269.08 486.69 43128.38 48090.21 2021-12-28 23:40:09.000 362 21269.10 486.72 43128.36 48090.21 2021-12-28 23:40:10.000 362 21269.07 486.73 43128.34 48090.20 2021-12-28 23:40:11.000 362 21269.04 486.74 43128.31 48090.15 2021-12-28 23:40:12.000 362 21269.04 486.74 43128.31 48090.16 2021-12-28 23:40:13.000 362 21269.03 486.74 43128.30 48090.06 2021-12-28 23:40:14.000 362 21269.02 486.74 43128.31 48090.08 2021-12-28 23:40:15.000 362 21269.00 486.73 43128.28 48090.08 2021-12-28 23:40:16.000 362 21268.99 486.75 43128.26 48090.10 2021-12-28 23:40:17.000 362 21269.01 486.76 43128.26 48090.08 2021-12-28 23:40:18.000 362 21268.97 486.80 43128.21 48090.03 2021-12-28 23:40:19.000 362 21268.98 486.79 43128.21 48090.03 2021-12-28 23:40:20.000 362 21268.96 486.82 43128.21 48090.03 2021-12-28 23:40:21.000 362 21268.96 486.84 43128.18 48090.00 2021-12-28 23:40:22.000 362 21268.90 486.87 43128.17 48089.98 2021-12-28 23:40:23.000 362 21268.90 486.91 43128.14 48089.97 2021-12-28 23:40:24.000 362 21268.88 486.93 43128.12 48089.91 2021-12-28 23:40:25.000 362 21268.86 486.93 43128.06 48089.87 2021-12-28 23:40:26.000 362 21268.87 486.95 43128.04 48089.84 2021-12-28 23:40:27.000 362 21268.87 486.97 43128.06 48089.83 2021-12-28 23:40:28.000 362 21268.86 486.97 43128.04 48089.81 2021-12-28 23:40:29.000 362 21268.89 486.97 43128.02 48089.81 2021-12-28 23:40:30.000 362 21268.87 486.99 43128.02 48089.80 2021-12-28 23:40:31.000 362 21268.85 487.00 43127.99 48089.80 2021-12-28 23:40:32.000 362 21268.88 486.99 43127.96 48089.75 2021-12-28 23:40:33.000 362 21268.87 486.98 43127.98 48089.76 2021-12-28 23:40:34.000 362 21268.91 486.97 43128.00 48089.74 2021-12-28 23:40:35.000 362 21268.90 487.01 43128.01 48089.77 2021-12-28 23:40:36.000 362 21268.88 487.04 43128.01 48089.79 2021-12-28 23:40:37.000 362 21268.89 487.05 43128.01 48089.75 2021-12-28 23:40:38.000 362 21268.91 487.03 43128.00 48089.79 2021-12-28 23:40:39.000 362 21268.90 487.04 43127.97 48089.76 2021-12-28 23:40:40.000 362 21268.90 487.05 43127.95 48089.77 2021-12-28 23:40:41.000 362 21268.91 487.06 43127.95 48089.77 2021-12-28 23:40:42.000 362 21268.92 487.04 43127.96 48089.74 2021-12-28 23:40:43.000 362 21268.91 487.04 43127.95 48089.76 2021-12-28 23:40:44.000 362 21268.93 487.07 43127.92 48089.73 2021-12-28 23:40:45.000 362 21268.92 487.05 43127.94 48089.77 2021-12-28 23:40:46.000 362 21268.92 487.05 43127.93 48089.75 2021-12-28 23:40:47.000 362 21268.93 487.03 43127.92 48089.69 2021-12-28 23:40:48.000 362 21268.93 487.03 43127.94 48089.72 2021-12-28 23:40:49.000 362 21268.94 487.04 43127.93 48089.71 2021-12-28 23:40:50.000 362 21268.96 487.05 43127.92 48089.76 2021-12-28 23:40:51.000 362 21268.96 487.06 43127.91 48089.70 2021-12-28 23:40:52.000 362 21268.93 487.08 43127.89 48089.68 2021-12-28 23:40:53.000 362 21268.95 487.07 43127.85 48089.67 2021-12-28 23:40:54.000 362 21268.91 487.07 43127.83 48089.64 2021-12-28 23:40:55.000 362 21268.90 487.08 43127.81 48089.61 2021-12-28 23:40:56.000 362 21268.89 487.06 43127.81 48089.61 2021-12-28 23:40:57.000 362 21268.90 487.06 43127.81 48089.59 2021-12-28 23:40:58.000 362 21268.91 487.07 43127.78 48089.65 2021-12-28 23:40:59.000 362 21268.88 487.08 43127.80 48089.62 2021-12-28 23:41:00.000 362 21268.87 487.10 43127.81 48089.61 2021-12-28 23:41:01.000 362 21268.87 487.12 43127.75 48089.61 2021-12-28 23:41:02.000 362 21268.89 487.10 43127.75 48089.60 2021-12-28 23:41:03.000 362 21268.87 487.08 43127.72 48089.57 2021-12-28 23:41:04.000 362 21268.86 487.07 43127.73 48089.53 2021-12-28 23:41:05.000 362 21268.84 487.07 43127.71 48089.53 2021-12-28 23:41:06.000 362 21268.87 487.04 43127.72 48089.53 2021-12-28 23:41:07.000 362 21268.90 487.02 43127.73 48089.52 2021-12-28 23:41:08.000 362 21268.87 487.04 43127.73 48089.54 2021-12-28 23:41:09.000 362 21268.90 487.04 43127.75 48089.56 2021-12-28 23:41:10.000 362 21268.92 487.03 43127.75 48089.58 2021-12-28 23:41:11.000 362 21268.93 487.00 43127.76 48089.62 2021-12-28 23:41:12.000 362 21268.97 487.00 43127.76 48089.60 2021-12-28 23:41:13.000 362 21268.99 487.04 43127.73 48089.58 2021-12-28 23:41:14.000 362 21269.00 487.03 43127.74 48089.58 2021-12-28 23:41:15.000 362 21269.00 487.01 43127.76 48089.65 2021-12-28 23:41:16.000 362 21269.03 486.94 43127.78 48089.64 2021-12-28 23:41:17.000 362 21269.02 486.94 43127.75 48089.66 2021-12-28 23:41:18.000 362 21269.03 486.93 43127.78 48089.66 2021-12-28 23:41:19.000 362 21269.03 486.91 43127.80 48089.69 2021-12-28 23:41:20.000 362 21269.01 486.91 43127.81 48089.69 2021-12-28 23:41:21.000 362 21269.01 486.92 43127.79 48089.66 2021-12-28 23:41:22.000 362 21269.03 486.92 43127.81 48089.67 2021-12-28 23:41:23.000 362 21269.04 486.91 43127.77 48089.69 2021-12-28 23:41:24.000 362 21269.01 486.89 43127.80 48089.68 2021-12-28 23:41:25.000 362 21269.02 486.87 43127.83 48089.72 2021-12-28 23:41:26.000 362 21269.03 486.89 43127.84 48089.68 2021-12-28 23:41:27.000 362 21269.01 486.90 43127.82 48089.66 2021-12-28 23:41:28.000 362 21268.99 486.89 43127.80 48089.69 2021-12-28 23:41:29.000 362 21268.98 486.90 43127.79 48089.68 2021-12-28 23:41:30.000 362 21268.97 486.90 43127.80 48089.68 2021-12-28 23:41:31.000 362 21268.99 486.87 43127.80 48089.64 2021-12-28 23:41:32.000 362 21269.00 486.87 43127.81 48089.67 2021-12-28 23:41:33.000 362 21268.99 486.87 43127.81 48089.70 2021-12-28 23:41:34.000 362 21268.99 486.85 43127.81 48089.70 2021-12-28 23:41:35.000 362 21269.00 486.85 43127.83 48089.66 2021-12-28 23:41:36.000 362 21269.00 486.85 43127.84 48089.68 2021-12-28 23:41:37.000 362 21268.99 486.86 43127.83 48089.68 2021-12-28 23:41:38.000 362 21268.98 486.85 43127.86 48089.68 2021-12-28 23:41:39.000 362 21268.98 486.83 43127.85 48089.68 2021-12-28 23:41:40.000 362 21269.01 486.81 43127.85 48089.69 2021-12-28 23:41:41.000 362 21269.00 486.83 43127.85 48089.69 2021-12-28 23:41:42.000 362 21268.97 486.84 43127.85 48089.70 2021-12-28 23:41:43.000 362 21268.96 486.85 43127.86 48089.71 2021-12-28 23:41:44.000 362 21269.01 486.84 43127.85 48089.70 2021-12-28 23:41:45.000 362 21269.03 486.84 43127.88 48089.71 2021-12-28 23:41:46.000 362 21269.03 486.83 43127.85 48089.74 2021-12-28 23:41:47.000 362 21269.01 486.85 43127.86 48089.75 2021-12-28 23:41:48.000 362 21268.99 486.87 43127.85 48089.74 2021-12-28 23:41:49.000 362 21269.01 486.86 43127.88 48089.68 2021-12-28 23:41:50.000 362 21269.03 486.83 43127.91 48089.72 2021-12-28 23:41:51.000 362 21269.00 486.84 43127.86 48089.75 2021-12-28 23:41:52.000 362 21268.98 486.84 43127.87 48089.73 2021-12-28 23:41:53.000 362 21268.99 486.81 43127.87 48089.73 2021-12-28 23:41:54.000 362 21269.01 486.80 43127.87 48089.72 2021-12-28 23:41:55.000 362 21269.00 486.80 43127.85 48089.72 2021-12-28 23:41:56.000 362 21269.01 486.78 43127.86 48089.72 2021-12-28 23:41:57.000 362 21268.99 486.77 43127.87 48089.70 2021-12-28 23:41:58.000 362 21268.96 486.79 43127.84 48089.72 2021-12-28 23:41:59.000 362 21268.96 486.79 43127.86 48089.72 2021-12-28 23:42:00.000 362 21268.98 486.80 43127.90 48089.75 2021-12-28 23:42:01.000 362 21268.98 486.80 43127.87 48089.73 2021-12-28 23:42:02.000 362 21268.97 486.78 43127.88 48089.69 2021-12-28 23:42:03.000 362 21268.98 486.78 43127.89 48089.73 2021-12-28 23:42:04.000 362 21268.99 486.80 43127.88 48089.71 2021-12-28 23:42:05.000 362 21268.99 486.80 43127.89 48089.73 2021-12-28 23:42:06.000 362 21268.99 486.80 43127.89 48089.71 2021-12-28 23:42:07.000 362 21269.00 486.76 43127.92 48089.72 2021-12-28 23:42:08.000 362 21269.03 486.74 43127.91 48089.78 2021-12-28 23:42:09.000 362 21269.03 486.76 43127.89 48089.74 2021-12-28 23:42:10.000 362 21269.08 486.76 43127.88 48089.76 2021-12-28 23:42:11.000 362 21269.08 486.78 43127.90 48089.77 2021-12-28 23:42:12.000 362 21269.09 486.76 43127.93 48089.78 2021-12-28 23:42:13.000 362 21269.05 486.77 43127.94 48089.77 2021-12-28 23:42:14.000 362 21269.08 486.76 43127.95 48089.73 2021-12-28 23:42:15.000 362 21269.11 486.76 43127.92 48089.76 2021-12-28 23:42:16.000 362 21269.11 486.76 43127.93 48089.78 2021-12-28 23:42:17.000 362 21269.15 486.75 43127.94 48089.80 2021-12-28 23:42:18.000 362 21269.14 486.76 43127.92 48089.78 2021-12-28 23:42:19.000 362 21269.14 486.77 43127.90 48089.79 2021-12-28 23:42:20.000 362 21269.15 486.80 43127.91 48089.79 2021-12-28 23:42:21.000 362 21269.17 486.78 43127.90 48089.79 2021-12-28 23:42:22.000 362 21269.20 486.76 43127.90 48089.79 2021-12-28 23:42:23.000 362 21269.18 486.76 43127.89 48089.80 2021-12-28 23:42:24.000 362 21269.18 486.75 43127.90 48089.87 2021-12-28 23:42:25.000 362 21269.16 486.77 43127.89 48089.84 2021-12-28 23:42:26.000 362 21269.18 486.76 43127.91 48089.85 2021-12-28 23:42:27.000 362 21269.22 486.75 43127.93 48089.87 2021-12-28 23:42:28.000 362 21269.22 486.76 43127.92 48089.84 2021-12-28 23:42:29.000 362 21269.24 486.75 43127.94 48089.86 2021-12-28 23:42:30.000 362 21269.20 486.76 43127.92 48089.84 2021-12-28 23:42:31.000 362 21269.18 486.74 43127.91 48089.88 2021-12-28 23:42:32.000 362 21269.20 486.75 43127.90 48089.90 2021-12-28 23:42:33.000 362 21269.19 486.73 43127.88 48089.86 2021-12-28 23:42:34.000 362 21269.21 486.71 43127.92 48089.87 2021-12-28 23:42:35.000 362 21269.21 486.72 43127.94 48089.86 2021-12-28 23:42:36.000 362 21269.23 486.71 43127.94 48089.86 2021-12-28 23:42:37.000 362 21269.22 486.69 43127.92 48089.86 2021-12-28 23:42:38.000 362 21269.20 486.68 43127.95 48089.87 2021-12-28 23:42:39.000 362 21269.18 486.70 43127.94 48089.88 2021-12-28 23:42:40.000 362 21269.17 486.70 43127.94 48089.85 2021-12-28 23:42:41.000 362 21269.17 486.71 43127.94 48089.84 2021-12-28 23:42:42.000 362 21269.18 486.69 43127.93 48089.89 2021-12-28 23:42:43.000 362 21269.20 486.71 43127.96 48089.87 2021-12-28 23:42:44.000 362 21269.22 486.70 43127.98 48089.88 2021-12-28 23:42:45.000 362 21269.21 486.71 43127.96 48089.87 2021-12-28 23:42:46.000 362 21269.20 486.68 43128.00 48089.90 2021-12-28 23:42:47.000 362 21269.19 486.66 43127.98 48089.90 2021-12-28 23:42:48.000 362 21269.21 486.66 43127.97 48089.89 2021-12-28 23:42:49.000 362 21269.21 486.66 43127.97 48089.94 2021-12-28 23:42:50.000 362 21269.20 486.69 43128.01 48089.94 2021-12-28 23:42:51.000 362 21269.21 486.68 43128.00 48089.94 2021-12-28 23:42:52.000 362 21269.24 486.67 43128.01 48089.94 2021-12-28 23:42:53.000 362 21269.26 486.67 43128.01 48089.97 2021-12-28 23:42:54.000 362 21269.28 486.68 43128.02 48089.95 2021-12-28 23:42:55.000 362 21269.31 486.64 43128.02 48089.96 2021-12-28 23:42:56.000 362 21269.35 486.64 43128.00 48089.97 2021-12-28 23:42:57.000 362 21269.35 486.65 43128.00 48090.00 2021-12-28 23:42:58.000 362 21269.31 486.64 43127.99 48089.97 2021-12-28 23:42:59.000 362 21269.29 486.66 43127.99 48089.97 2021-12-28 23:43:00.000 362 21269.32 486.64 43127.99 48089.96 2021-12-28 23:43:01.000 362 21269.33 486.63 43128.02 48090.02 2021-12-28 23:43:02.000 362 21269.30 486.63 43128.00 48090.02 2021-12-28 23:43:03.000 362 21269.31 486.64 43128.02 48089.98 2021-12-28 23:43:04.000 362 21269.31 486.64 43128.03 48089.98 2021-12-28 23:43:05.000 362 21269.32 486.66 43128.01 48089.96 2021-12-28 23:43:06.000 362 21269.29 486.66 43128.02 48090.00 2021-12-28 23:43:07.000 362 21269.32 486.67 43128.00 48089.98 2021-12-28 23:43:08.000 362 21269.32 486.65 43127.99 48090.00 2021-12-28 23:43:09.000 362 21269.31 486.64 43128.01 48089.97 2021-12-28 23:43:10.000 362 21269.30 486.63 43128.01 48089.98 2021-12-28 23:43:11.000 362 21269.31 486.66 43127.98 48089.96 2021-12-28 23:43:12.000 362 21269.31 486.66 43127.96 48089.97 2021-12-28 23:43:13.000 362 21269.28 486.67 43127.97 48089.97 2021-12-28 23:43:14.000 362 21269.27 486.65 43127.97 48089.93 2021-12-28 23:43:15.000 362 21269.26 486.61 43127.98 48089.96 2021-12-28 23:43:16.000 362 21269.23 486.61 43127.99 48089.94 2021-12-28 23:43:17.000 362 21269.24 486.59 43127.96 48089.95 2021-12-28 23:43:18.000 362 21269.25 486.58 43127.95 48089.98 2021-12-28 23:43:19.000 362 21269.26 486.56 43127.99 48089.94 2021-12-28 23:43:20.000 362 21269.26 486.58 43128.01 48089.96 2021-12-28 23:43:21.000 362 21269.29 486.57 43127.98 48089.97 2021-12-28 23:43:22.000 362 21269.24 486.56 43127.98 48090.00 2021-12-28 23:43:23.000 362 21269.24 486.58 43127.98 48089.99 2021-12-28 23:43:24.000 362 21269.26 486.59 43128.00 48089.98 2021-12-28 23:43:25.000 362 21269.26 486.57 43128.03 48089.96 2021-12-28 23:43:26.000 362 21269.27 486.55 43128.01 48090.01 2021-12-28 23:43:27.000 362 21269.27 486.57 43127.98 48089.99 2021-12-28 23:43:28.000 362 21269.27 486.58 43127.99 48089.99 2021-12-28 23:43:29.000 362 21269.26 486.59 43127.99 48089.93 2021-12-28 23:43:30.000 362 21269.25 486.59 43127.98 48089.96 2021-12-28 23:43:31.000 362 21269.21 486.62 43127.97 48090.00 2021-12-28 23:43:32.000 362 21269.20 486.67 43127.94 48089.98 2021-12-28 23:43:33.000 362 21269.22 486.68 43127.94 48089.91 2021-12-28 23:43:34.000 362 21269.20 486.70 43127.94 48089.91 2021-12-28 23:43:35.000 362 21269.17 486.71 43127.94 48089.91 2021-12-28 23:43:36.000 362 21269.19 486.71 43127.93 48089.88 2021-12-28 23:43:37.000 362 21269.19 486.70 43127.93 48089.82 2021-12-28 23:43:38.000 362 21269.19 486.69 43127.91 48089.83 2021-12-28 23:43:39.000 362 21269.17 486.68 43127.89 48089.83 2021-12-28 23:43:40.000 362 21269.21 486.67 43127.90 48089.86 2021-12-28 23:43:41.000 362 21269.20 486.66 43127.90 48089.84 2021-12-28 23:43:42.000 362 21269.18 486.66 43127.93 48089.85 2021-12-28 23:43:43.000 362 21269.18 486.67 43127.91 48089.90 2021-12-28 23:43:44.000 362 21269.16 486.70 43127.88 48089.86 2021-12-28 23:43:45.000 362 21269.16 486.71 43127.88 48089.84 2021-12-28 23:43:46.000 362 21269.15 486.68 43127.88 48089.80 2021-12-28 23:43:47.000 362 21269.15 486.69 43127.88 48089.82 2021-12-28 23:43:48.000 362 21269.16 486.70 43127.84 48089.83 2021-12-28 23:43:49.000 362 21269.16 486.69 43127.89 48089.84 2021-12-28 23:43:50.000 362 21269.15 486.69 43127.90 48089.77 2021-12-28 23:43:51.000 362 21269.16 486.68 43127.87 48089.80 2021-12-28 23:43:52.000 362 21269.16 486.67 43127.87 48089.79 2021-12-28 23:43:53.000 362 21269.15 486.68 43127.85 48089.81 2021-12-28 23:43:54.000 362 21269.16 486.70 43127.83 48089.81 2021-12-28 23:43:55.000 362 21269.15 486.70 43127.84 48089.78 2021-12-28 23:43:56.000 362 21269.17 486.71 43127.86 48089.80 2021-12-28 23:43:57.000 362 21269.19 486.71 43127.82 48089.79 2021-12-28 23:43:58.000 362 21269.17 486.73 43127.85 48089.80 2021-12-28 23:43:59.000 362 21269.13 486.72 43127.83 48089.80 2021-12-28 23:44:00.000 362 21269.13 486.74 43127.84 48089.80 2021-12-28 23:44:01.000 362 21269.13 486.78 43127.81 48089.80 2021-12-28 23:44:02.000 362 21269.12 486.79 43127.79 48089.76 2021-12-28 23:44:03.000 362 21269.12 486.81 43127.77 48089.72 2021-12-28 23:44:04.000 362 21269.11 486.82 43127.74 48089.71 2021-12-28 23:44:05.000 362 21269.06 486.82 43127.74 48089.71 2021-12-28 23:44:06.000 362 21269.05 486.82 43127.74 48089.68 2021-12-28 23:44:07.000 362 21269.06 486.84 43127.75 48089.68 2021-12-28 23:44:08.000 362 21269.07 486.85 43127.73 48089.65 2021-12-28 23:44:09.000 362 21269.06 486.83 43127.71 48089.69 2021-12-28 23:44:10.000 362 21269.06 486.82 43127.73 48089.66 2021-12-28 23:44:11.000 362 21269.08 486.83 43127.75 48089.61 2021-12-28 23:44:12.000 362 21269.05 486.86 43127.71 48089.61 2021-12-28 23:44:13.000 362 21269.06 486.86 43127.70 48089.62 2021-12-28 23:44:14.000 362 21269.08 486.87 43127.65 48089.58 2021-12-28 23:44:15.000 362 21269.09 486.87 43127.68 48089.56 2021-12-28 23:44:16.000 362 21269.08 486.89 43127.70 48089.61 2021-12-28 23:44:17.000 362 21269.04 486.93 43127.67 48089.61 2021-12-28 23:44:18.000 362 21269.04 486.94 43127.65 48089.58 2021-12-28 23:44:19.000 362 21269.02 486.96 43127.65 48089.58 2021-12-28 23:44:20.000 362 21269.03 486.97 43127.61 48089.55 2021-12-28 23:44:21.000 362 21269.02 486.96 43127.60 48089.58 2021-12-28 23:44:22.000 362 21269.05 486.95 43127.61 48089.52 2021-12-28 23:44:23.000 362 21269.02 486.95 43127.61 48089.54 2021-12-28 23:44:24.000 362 21269.02 486.94 43127.63 48089.52 2021-12-28 23:44:25.000 362 21269.03 486.95 43127.64 48089.52 2021-12-28 23:44:26.000 362 21269.03 486.94 43127.62 48089.52 2021-12-28 23:44:27.000 362 21269.06 486.94 43127.61 48089.55 2021-12-28 23:44:28.000 362 21269.05 486.94 43127.63 48089.52 2021-12-28 23:44:29.000 362 21269.04 486.95 43127.60 48089.54 2021-12-28 23:44:30.000 362 21269.05 486.96 43127.63 48089.57 2021-12-28 23:44:31.000 362 21269.05 486.95 43127.60 48089.54 2021-12-28 23:44:32.000 362 21269.04 486.96 43127.60 48089.56 2021-12-28 23:44:33.000 362 21269.10 486.96 43127.63 48089.53 2021-12-28 23:44:34.000 362 21269.11 486.94 43127.61 48089.56 2021-12-28 23:44:35.000 362 21269.15 486.94 43127.61 48089.60 2021-12-28 23:44:36.000 362 21269.17 486.93 43127.61 48089.64 2021-12-28 23:44:37.000 362 21269.19 486.91 43127.62 48089.64 2021-12-28 23:44:38.000 362 21269.24 486.88 43127.70 48089.64 2021-12-28 23:44:39.000 362 21269.27 486.88 43127.69 48089.66 2021-12-28 23:44:40.000 362 21269.29 486.88 43127.71 48089.71 2021-12-28 23:44:41.000 362 21269.28 486.87 43127.72 48089.72 2021-12-28 23:44:42.000 362 21269.27 486.89 43127.73 48089.72 2021-12-28 23:44:43.000 362 21269.29 486.87 43127.71 48089.74 2021-12-28 23:44:44.000 362 21269.30 486.87 43127.71 48089.81 2021-12-28 23:44:45.000 362 21269.31 486.86 43127.75 48089.77 2021-12-28 23:44:46.000 362 21269.31 486.85 43127.75 48089.75 2021-12-28 23:44:47.000 362 21269.33 486.84 43127.75 48089.75 2021-12-28 23:44:48.000 362 21269.29 486.85 43127.74 48089.77 2021-12-28 23:44:49.000 362 21269.29 486.87 43127.77 48089.80 2021-12-28 23:44:50.000 362 21269.30 486.88 43127.75 48089.80 2021-12-28 23:44:51.000 362 21269.31 486.88 43127.74 48089.75 2021-12-28 23:44:52.000 362 21269.29 486.88 43127.73 48089.77 2021-12-28 23:44:53.000 362 21269.29 486.89 43127.76 48089.77 2021-12-28 23:44:54.000 362 21269.30 486.89 43127.77 48089.73 2021-12-28 23:44:55.000 362 21269.28 486.86 43127.75 48089.78 2021-12-28 23:44:56.000 362 21269.28 486.86 43127.69 48089.75 2021-12-28 23:44:57.000 362 21269.32 486.85 43127.69 48089.80 2021-12-28 23:44:58.000 362 21269.33 486.86 43127.69 48089.78 2021-12-28 23:44:59.000 362 21269.33 486.85 43127.71 48089.76 2021-12-28 23:45:00.000 362 21269.34 486.81 43127.70 48089.79 2021-12-28 23:45:01.000 362 21269.34 486.81 43127.70 48089.75 2021-12-28 23:45:02.000 362 21269.35 486.84 43127.71 48089.77 2021-12-28 23:45:03.000 362 21269.38 486.83 43127.72 48089.74 2021-12-28 23:45:04.000 362 21269.37 486.83 43127.71 48089.74 2021-12-28 23:45:05.000 362 21269.34 486.82 43127.71 48089.75 2021-12-28 23:45:06.000 362 21269.33 486.81 43127.75 48089.81 2021-12-28 23:45:07.000 362 21269.35 486.81 43127.72 48089.78 2021-12-28 23:45:08.000 362 21269.35 486.82 43127.73 48089.72 2021-12-28 23:45:09.000 362 21269.37 486.81 43127.72 48089.76 2021-12-28 23:45:10.000 362 21269.35 486.83 43127.73 48089.76 2021-12-28 23:45:11.000 362 21269.39 486.82 43127.68 48089.76 2021-12-28 23:45:12.000 362 21269.37 486.85 43127.68 48089.74 2021-12-28 23:45:13.000 362 21269.38 486.85 43127.66 48089.75 2021-12-28 23:45:14.000 362 21269.37 486.86 43127.62 48089.79 2021-12-28 23:45:15.000 362 21269.36 486.85 43127.63 48089.76 2021-12-28 23:45:16.000 362 21269.38 486.85 43127.69 48089.76 2021-12-28 23:45:17.000 362 21269.40 486.86 43127.66 48089.74 2021-12-28 23:45:18.000 362 21269.38 486.86 43127.68 48089.75 2021-12-28 23:45:19.000 362 21269.36 486.88 43127.67 48089.71 2021-12-28 23:45:20.000 362 21269.34 486.88 43127.63 48089.75 2021-12-28 23:45:21.000 362 21269.37 486.88 43127.63 48089.73 2021-12-28 23:45:22.000 362 21269.35 486.86 43127.63 48089.73 2021-12-28 23:45:23.000 362 21269.44 486.81 43127.65 48089.74 2021-12-28 23:45:24.000 362 21269.50 486.79 43127.68 48089.75 2021-12-28 23:45:25.000 362 21269.56 486.78 43127.65 48089.77 2021-12-28 23:45:26.000 362 21269.54 486.78 43127.66 48089.86 2021-12-28 23:45:27.000 362 21269.54 486.77 43127.72 48089.85 2021-12-28 23:45:28.000 362 21269.57 486.76 43127.70 48089.86 2021-12-28 23:45:29.000 362 21269.54 486.80 43127.67 48089.81 2021-12-28 23:45:30.000 362 21269.51 486.81 43127.69 48089.83 2021-12-28 23:45:31.000 362 21269.56 486.77 43127.72 48089.88 2021-12-28 23:45:32.000 362 21269.55 486.80 43127.76 48089.88 2021-12-28 23:45:33.000 362 21269.51 486.80 43127.73 48089.89 2021-12-28 23:45:34.000 362 21269.52 486.79 43127.72 48089.88 2021-12-28 23:45:35.000 362 21269.54 486.79 43127.73 48089.88 2021-12-28 23:45:36.000 362 21269.52 486.81 43127.69 48089.88 2021-12-28 23:45:37.000 362 21269.52 486.78 43127.72 48089.87 2021-12-28 23:45:38.000 362 21269.51 486.78 43127.73 48089.87 2021-12-28 23:45:39.000 362 21269.52 486.78 43127.75 48089.91 2021-12-28 23:45:40.000 362 21269.50 486.78 43127.75 48089.87 2021-12-28 23:45:41.000 362 21269.47 486.78 43127.77 48089.84 2021-12-28 23:45:42.000 362 21269.46 486.77 43127.79 48089.85 2021-12-28 23:45:43.000 362 21269.50 486.77 43127.77 48089.91 2021-12-28 23:45:44.000 362 21269.52 486.77 43127.79 48089.91 2021-12-28 23:45:45.000 362 21269.50 486.76 43127.79 48089.89 2021-12-28 23:45:46.000 362 21269.54 486.77 43127.81 48089.86 2021-12-28 23:45:47.000 362 21269.58 486.74 43127.80 48089.89 2021-12-28 23:45:48.000 362 21269.56 486.73 43127.83 48089.94 2021-12-28 23:45:49.000 362 21269.55 486.75 43127.86 48089.94 2021-12-28 23:45:50.000 362 21269.55 486.75 43127.87 48089.90 2021-12-28 23:45:51.000 362 21269.54 486.75 43127.88 48089.93 2021-12-28 23:45:52.000 362 21269.53 486.72 43127.91 48089.94 2021-12-28 23:45:53.000 362 21269.51 486.73 43127.92 48089.99 2021-12-28 23:45:54.000 362 21269.48 486.74 43127.92 48089.98 2021-12-28 23:45:55.000 362 21269.47 486.75 43127.92 48089.98 2021-12-28 23:45:56.000 362 21269.48 486.73 43127.94 48090.00 2021-12-28 23:45:57.000 362 21269.49 486.75 43127.97 48089.99 2021-12-28 23:45:58.000 362 21269.49 486.75 43127.98 48090.00 2021-12-28 23:45:59.000 362 21269.41 486.81 43127.97 48090.01 2021-12-28 23:46:00.000 362 21269.43 486.86 43127.94 48090.01 2021-12-28 23:46:01.000 362 21269.44 486.86 43127.91 48090.02 2021-12-28 23:46:02.000 362 21269.45 486.88 43127.93 48090.01 2021-12-28 23:46:03.000 362 21269.41 486.89 43127.92 48089.95 2021-12-28 23:46:04.000 362 21269.39 486.89 43127.92 48090.00 2021-12-28 23:46:05.000 362 21269.38 486.91 43127.92 48089.97 2021-12-28 23:46:06.000 362 21269.43 486.90 43127.90 48089.96 2021-12-28 23:46:07.000 362 21269.42 486.93 43127.89 48089.95 2021-12-28 23:46:08.000 362 21269.40 486.94 43127.90 48089.93 2021-12-28 23:46:09.000 362 21269.42 486.94 43127.87 48089.96 2021-12-28 23:46:10.000 362 21269.43 486.95 43127.86 48089.93 2021-12-28 23:46:11.000 362 21269.42 486.95 43127.87 48089.93 2021-12-28 23:46:12.000 362 21269.43 486.98 43127.87 48089.94 2021-12-28 23:46:13.000 362 21269.43 486.99 43127.82 48089.92 2021-12-28 23:46:14.000 362 21269.43 487.03 43127.81 48089.92 2021-12-28 23:46:15.000 362 21269.43 487.03 43127.83 48089.91 2021-12-28 23:46:16.000 362 21269.42 487.04 43127.84 48089.93 2021-12-28 23:46:17.000 362 21269.39 487.07 43127.87 48089.94 2021-12-28 23:46:18.000 362 21269.40 487.10 43127.88 48089.92 2021-12-28 23:46:19.000 362 21269.43 487.10 43127.91 48089.92 2021-12-28 23:46:20.000 362 21269.43 487.11 43127.88 48089.91 2021-12-28 23:46:21.000 362 21269.46 487.12 43127.90 48089.94 2021-12-28 23:46:22.000 362 21269.46 487.14 43127.89 48089.92 2021-12-28 23:46:23.000 362 21269.44 487.18 43127.90 48089.90 2021-12-28 23:46:24.000 362 21269.47 487.19 43127.88 48089.93 2021-12-28 23:46:25.000 362 21269.50 487.17 43127.89 48089.93 2021-12-28 23:46:26.000 362 21269.47 487.18 43127.88 48089.94 2021-12-28 23:46:27.000 362 21269.46 487.18 43127.87 48089.90 2021-12-28 23:46:28.000 362 21269.49 487.20 43127.87 48089.91 2021-12-28 23:46:29.000 362 21269.52 487.22 43127.85 48089.88 2021-12-28 23:46:30.000 362 21269.54 487.23 43127.89 48089.91 2021-12-28 23:46:31.000 362 21269.51 487.25 43127.87 48089.94 2021-12-28 23:46:32.000 362 21269.49 487.25 43127.86 48089.91 2021-12-28 23:46:33.000 362 21269.49 487.27 43127.84 48089.96 2021-12-28 23:46:34.000 362 21269.48 487.28 43127.84 48089.92 2021-12-28 23:46:35.000 362 21269.51 487.28 43127.83 48089.92 2021-12-28 23:46:36.000 362 21269.48 487.32 43127.81 48089.91 2021-12-28 23:46:37.000 362 21269.50 487.30 43127.82 48089.91 2021-12-28 23:46:38.000 362 21269.48 487.33 43127.85 48089.90 2021-12-28 23:46:39.000 362 21269.47 487.33 43127.79 48089.91 2021-12-28 23:46:40.000 362 21269.48 487.33 43127.80 48089.87 2021-12-28 23:46:41.000 362 21269.44 487.34 43127.82 48089.90 2021-12-28 23:46:42.000 362 21269.42 487.38 43127.80 48089.88 2021-12-28 23:46:43.000 362 21269.44 487.37 43127.79 48089.81 2021-12-28 23:46:44.000 362 21269.44 487.36 43127.76 48089.79 2021-12-28 23:46:45.000 362 21269.38 487.39 43127.78 48089.81 2021-12-28 23:46:46.000 362 21269.39 487.40 43127.77 48089.80 2021-12-28 23:46:47.000 362 21269.39 487.40 43127.77 48089.76 2021-12-28 23:46:48.000 362 21269.41 487.41 43127.76 48089.78 2021-12-28 23:46:49.000 362 21269.35 487.41 43127.71 48089.79 2021-12-28 23:46:50.000 362 21269.34 487.39 43127.72 48089.76 2021-12-28 23:46:51.000 362 21269.37 487.39 43127.72 48089.80 2021-12-28 23:46:52.000 362 21269.36 487.42 43127.71 48089.77 2021-12-28 23:46:53.000 362 21269.35 487.41 43127.72 48089.81 2021-12-28 23:46:54.000 362 21269.33 487.41 43127.72 48089.81 2021-12-28 23:46:55.000 362 21269.34 487.41 43127.73 48089.80 2021-12-28 23:46:56.000 362 21269.35 487.40 43127.74 48089.79 2021-12-28 23:46:57.000 362 21269.33 487.41 43127.72 48089.78 2021-12-28 23:46:58.000 362 21269.38 487.41 43127.73 48089.79 2021-12-28 23:46:59.000 362 21269.36 487.41 43127.73 48089.79 2021-12-28 23:47:00.000 362 21269.32 487.40 43127.73 48089.77 2021-12-28 23:47:01.000 362 21269.29 487.42 43127.75 48089.77 2021-12-28 23:47:02.000 362 21269.27 487.44 43127.73 48089.77 2021-12-28 23:47:03.000 362 21269.27 487.44 43127.72 48089.78 2021-12-28 23:47:04.000 362 21269.21 487.46 43127.71 48089.73 2021-12-28 23:47:05.000 362 21269.19 487.46 43127.71 48089.72 2021-12-28 23:47:06.000 362 21269.18 487.46 43127.68 48089.69 2021-12-28 23:47:07.000 362 21269.12 487.47 43127.68 48089.64 2021-12-28 23:47:08.000 362 21269.12 487.47 43127.66 48089.63 2021-12-28 23:47:09.000 362 21269.09 487.45 43127.69 48089.63 2021-12-28 23:47:10.000 362 21269.08 487.43 43127.67 48089.59 2021-12-28 23:47:11.000 362 21269.08 487.44 43127.65 48089.60 2021-12-28 23:47:12.000 362 21269.06 487.45 43127.68 48089.59 2021-12-28 23:47:13.000 362 21269.03 487.46 43127.69 48089.60 2021-12-28 23:47:14.000 362 21269.01 487.43 43127.67 48089.57 2021-12-28 23:47:15.000 362 21269.00 487.47 43127.66 48089.57 2021-12-28 23:47:16.000 362 21268.99 487.46 43127.66 48089.58 2021-12-28 23:47:17.000 362 21268.99 487.45 43127.66 48089.58 2021-12-28 23:47:18.000 362 21268.97 487.43 43127.70 48089.56 2021-12-28 23:47:19.000 362 21268.95 487.42 43127.71 48089.58 2021-12-28 23:47:20.000 362 21268.92 487.44 43127.66 48089.55 2021-12-28 23:47:21.000 362 21268.92 487.42 43127.71 48089.59 2021-12-28 23:47:22.000 362 21268.92 487.38 43127.71 48089.52 2021-12-28 23:47:23.000 362 21268.91 487.34 43127.71 48089.53 2021-12-28 23:47:24.000 362 21268.90 487.36 43127.71 48089.56 2021-12-28 23:47:25.000 362 21268.90 487.36 43127.73 48089.54 2021-12-28 23:47:26.000 362 21268.89 487.37 43127.75 48089.59 2021-12-28 23:47:27.000 362 21268.90 487.38 43127.74 48089.56 2021-12-28 23:47:28.000 362 21268.90 487.38 43127.72 48089.61 2021-12-28 23:47:29.000 362 21268.87 487.38 43127.73 48089.61 2021-12-28 23:47:30.000 362 21268.86 487.37 43127.72 48089.58 2021-12-28 23:47:31.000 362 21268.87 487.37 43127.71 48089.57 2021-12-28 23:47:32.000 362 21268.87 487.36 43127.70 48089.56 2021-12-28 23:47:33.000 362 21268.85 487.36 43127.71 48089.54 2021-12-28 23:47:34.000 362 21268.85 487.38 43127.70 48089.51 2021-12-28 23:47:35.000 362 21268.85 487.36 43127.68 48089.52 2021-12-28 23:47:36.000 362 21268.87 487.34 43127.68 48089.51 2021-12-28 23:47:37.000 362 21268.89 487.32 43127.65 48089.57 2021-12-28 23:47:38.000 362 21268.90 487.32 43127.66 48089.52 2021-12-28 23:47:39.000 362 21268.88 487.33 43127.66 48089.52 2021-12-28 23:47:40.000 362 21268.89 487.32 43127.69 48089.52 2021-12-28 23:47:41.000 362 21268.87 487.30 43127.68 48089.53 2021-12-28 23:47:42.000 362 21268.88 487.29 43127.68 48089.51 2021-12-28 23:47:43.000 362 21268.86 487.28 43127.70 48089.52 2021-12-28 23:47:44.000 362 21268.86 487.28 43127.70 48089.54 2021-12-28 23:47:45.000 362 21268.85 487.30 43127.69 48089.50 2021-12-28 23:47:46.000 362 21268.86 487.33 43127.71 48089.53 2021-12-28 23:47:47.000 362 21268.85 487.36 43127.66 48089.50 2021-12-28 23:47:48.000 362 21268.82 487.36 43127.61 48089.46 2021-12-28 23:47:49.000 362 21268.78 487.39 43127.60 48089.43 2021-12-28 23:47:50.000 362 21268.81 487.39 43127.56 48089.40 2021-12-28 23:47:51.000 362 21268.81 487.40 43127.54 48089.37 2021-12-28 23:47:52.000 362 21268.83 487.38 43127.55 48089.37 2021-12-28 23:47:53.000 362 21268.81 487.38 43127.56 48089.35 2021-12-28 23:47:54.000 362 21268.80 487.36 43127.55 48089.34 2021-12-28 23:47:55.000 362 21268.80 487.34 43127.55 48089.41 2021-12-28 23:47:56.000 362 21268.78 487.37 43127.52 48089.38 2021-12-28 23:47:57.000 362 21268.78 487.38 43127.53 48089.39 2021-12-28 23:47:58.000 362 21268.75 487.39 43127.53 48089.41 2021-12-28 23:47:59.000 362 21268.76 487.43 43127.51 48089.37 2021-12-28 23:48:00.000 362 21268.75 487.45 43127.52 48089.37 2021-12-28 23:48:01.000 362 21268.78 487.45 43127.52 48089.35 2021-12-28 23:48:02.000 362 21268.76 487.44 43127.54 48089.35 2021-12-28 23:48:03.000 362 21268.74 487.41 43127.54 48089.34 2021-12-28 23:48:04.000 362 21268.73 487.42 43127.55 48089.33 2021-12-28 23:48:05.000 362 21268.73 487.41 43127.55 48089.34 2021-12-28 23:48:06.000 362 21268.72 487.41 43127.54 48089.34 2021-12-28 23:48:07.000 362 21268.73 487.41 43127.58 48089.34 2021-12-28 23:48:08.000 362 21268.70 487.42 43127.56 48089.34 2021-12-28 23:48:09.000 362 21268.72 487.43 43127.55 48089.34 2021-12-28 23:48:10.000 362 21268.72 487.43 43127.57 48089.35 2021-12-28 23:48:11.000 362 21268.72 487.44 43127.56 48089.30 2021-12-28 23:48:12.000 362 21268.72 487.43 43127.54 48089.32 2021-12-28 23:48:13.000 362 21268.71 487.42 43127.55 48089.32 2021-12-28 23:48:14.000 362 21268.71 487.42 43127.54 48089.30 2021-12-28 23:48:15.000 362 21268.69 487.44 43127.53 48089.32 2021-12-28 23:48:16.000 362 21268.71 487.47 43127.54 48089.32 2021-12-28 23:48:17.000 362 21268.72 487.46 43127.54 48089.33 2021-12-28 23:48:18.000 362 21268.69 487.47 43127.56 48089.32 2021-12-28 23:48:19.000 362 21268.64 487.46 43127.52 48089.32 2021-12-28 23:48:20.000 362 21268.66 487.44 43127.51 48089.29 2021-12-28 23:48:21.000 362 21268.65 487.45 43127.53 48089.29 2021-12-28 23:48:22.000 362 21268.63 487.43 43127.55 48089.31 2021-12-28 23:48:23.000 362 21268.61 487.43 43127.53 48089.30 2021-12-28 23:48:24.000 362 21268.58 487.46 43127.51 48089.24 2021-12-28 23:48:25.000 362 21268.58 487.44 43127.53 48089.28 2021-12-28 23:48:26.000 362 21268.59 487.43 43127.52 48089.27 2021-12-28 23:48:27.000 362 21268.58 487.43 43127.55 48089.27 2021-12-28 23:48:28.000 362 21268.61 487.44 43127.54 48089.27 2021-12-28 23:48:29.000 362 21268.59 487.44 43127.52 48089.29 2021-12-28 23:48:30.000 362 21268.60 487.46 43127.53 48089.27 2021-12-28 23:48:31.000 362 21268.56 487.45 43127.57 48089.28 2021-12-28 23:48:32.000 362 21268.55 487.47 43127.57 48089.27 2021-12-28 23:48:33.000 362 21268.54 487.47 43127.53 48089.24 2021-12-28 23:48:34.000 362 21268.56 487.49 43127.52 48089.30 2021-12-28 23:48:35.000 362 21268.56 487.50 43127.52 48089.26 2021-12-28 23:48:36.000 362 21268.60 487.44 43127.51 48089.24 2021-12-28 23:48:37.000 362 21268.58 487.44 43127.55 48089.29 2021-12-28 23:48:38.000 362 21268.59 487.43 43127.56 48089.29 2021-12-28 23:48:39.000 362 21268.64 487.42 43127.59 48089.32 2021-12-28 23:48:40.000 362 21268.61 487.45 43127.61 48089.33 2021-12-28 23:48:41.000 362 21268.58 487.46 43127.63 48089.32 2021-12-28 23:48:42.000 362 21268.59 487.43 43127.62 48089.38 2021-12-28 23:48:43.000 362 21268.59 487.43 43127.60 48089.37 2021-12-28 23:48:44.000 362 21268.60 487.44 43127.61 48089.28 2021-12-28 23:48:45.000 362 21268.58 487.42 43127.65 48089.34 2021-12-28 23:48:46.000 362 21268.57 487.43 43127.60 48089.33 2021-12-28 23:48:47.000 362 21268.58 487.44 43127.62 48089.35 2021-12-28 23:48:48.000 362 21268.57 487.45 43127.59 48089.37 2021-12-28 23:48:49.000 362 21268.60 487.45 43127.59 48089.30 2021-12-28 23:48:50.000 362 21268.60 487.46 43127.63 48089.34 2021-12-28 23:48:51.000 362 21268.58 487.41 43127.61 48089.30 2021-12-28 23:48:52.000 362 21268.61 487.37 43127.62 48089.39 2021-12-28 23:48:53.000 362 21268.65 487.30 43127.68 48089.40 2021-12-28 23:48:54.000 362 21268.77 487.18 43127.73 48089.41 2021-12-28 23:48:55.000 362 21268.85 487.09 43127.83 48089.55 2021-12-28 23:48:56.000 362 21268.92 487.08 43127.88 48089.69 2021-12-28 23:48:57.000 362 21268.96 487.03 43127.94 48089.75 2021-12-28 23:48:58.000 362 21268.97 487.00 43128.00 48089.80 2021-12-28 23:48:59.000 362 21268.98 487.02 43128.03 48089.81 2021-12-28 23:49:00.000 362 21268.98 487.04 43128.07 48089.87 2021-12-28 23:49:01.000 362 21268.98 487.04 43128.07 48089.93 2021-12-28 23:49:02.000 362 21269.00 487.04 43128.05 48089.93 2021-12-28 23:49:03.000 362 21268.96 487.03 43128.08 48089.97 2021-12-28 23:49:04.000 362 21268.97 487.03 43128.11 48089.96 2021-12-28 23:49:05.000 362 21269.03 487.01 43128.12 48090.00 2021-12-28 23:49:06.000 362 21269.05 487.02 43128.12 48090.01 2021-12-28 23:49:07.000 362 21269.05 487.04 43128.14 48089.98 2021-12-28 23:49:08.000 362 21269.06 487.03 43128.13 48089.99 2021-12-28 23:49:09.000 362 21269.06 487.06 43128.10 48090.06 2021-12-28 23:49:10.000 362 21269.06 487.12 43128.11 48090.04 2021-12-28 23:49:11.000 362 21269.06 487.17 43128.08 48090.04 2021-12-28 23:49:12.000 362 21269.08 487.17 43128.05 48089.94 2021-12-28 23:49:13.000 362 21269.05 487.18 43128.03 48089.96 2021-12-28 23:49:14.000 362 21269.03 487.20 43128.04 48089.99 2021-12-28 23:49:15.000 362 21269.04 487.22 43128.06 48089.97 2021-12-28 23:49:16.000 362 21269.08 487.21 43128.06 48089.95 2021-12-28 23:49:17.000 362 21269.11 487.21 43128.05 48089.93 2021-12-28 23:49:18.000 362 21269.13 487.22 43128.04 48089.96 2021-12-28 23:49:19.000 362 21269.15 487.20 43128.03 48089.98 2021-12-28 23:49:20.000 362 21269.15 487.16 43128.05 48090.00 2021-12-28 23:49:21.000 362 21269.12 487.15 43128.08 48089.99 2021-12-28 23:49:22.000 362 21269.14 487.19 43128.06 48090.02 2021-12-28 23:49:23.000 362 21269.18 487.17 43128.09 48090.05 2021-12-28 23:49:24.000 362 21269.19 487.17 43128.10 48090.02 2021-12-28 23:49:25.000 362 21269.18 487.14 43128.09 48090.05 2021-12-28 23:49:26.000 362 21269.22 487.10 43128.14 48090.06 2021-12-28 23:49:27.000 362 21269.20 487.11 43128.15 48090.07 2021-12-28 23:49:28.000 362 21269.20 487.07 43128.19 48090.08 2021-12-28 23:49:29.000 362 21269.18 487.03 43128.20 48090.10 2021-12-28 23:49:30.000 362 21269.21 487.02 43128.21 48090.18 2021-12-28 23:49:31.000 362 21269.21 487.03 43128.25 48090.17 2021-12-28 23:49:32.000 362 21269.18 487.04 43128.24 48090.12 2021-12-28 23:49:33.000 362 21269.21 487.03 43128.24 48090.14 2021-12-28 23:49:34.000 362 21269.17 487.08 43128.23 48090.15 2021-12-28 23:49:35.000 362 21269.13 487.12 43128.21 48090.13 2021-12-28 23:49:36.000 362 21269.10 487.15 43128.18 48090.08 2021-12-28 23:49:37.000 362 21269.07 487.14 43128.15 48090.08 2021-12-28 23:49:38.000 362 21269.08 487.12 43128.16 48090.10 2021-12-28 23:49:39.000 362 21269.08 487.12 43128.13 48090.08 2021-12-28 23:49:40.000 362 21269.04 487.13 43128.11 48090.03 2021-12-28 23:49:41.000 362 21269.05 487.14 43128.13 48090.06 2021-12-28 23:49:42.000 362 21269.03 487.15 43128.11 48089.99 2021-12-28 23:49:43.000 362 21269.01 487.16 43128.11 48090.00 2021-12-28 23:49:44.000 362 21268.98 487.16 43128.11 48089.96 2021-12-28 23:49:45.000 362 21268.95 487.14 43128.08 48089.97 2021-12-28 23:49:46.000 362 21268.91 487.15 43128.07 48089.94 2021-12-28 23:49:47.000 362 21268.92 487.15 43128.11 48089.92 2021-12-28 23:49:48.000 362 21268.89 487.16 43128.09 48089.88 2021-12-28 23:49:49.000 362 21268.90 487.12 43128.09 48089.88 2021-12-28 23:49:50.000 362 21268.91 487.12 43128.10 48089.87 2021-12-28 23:49:51.000 362 21268.87 487.11 43128.07 48089.84 2021-12-28 23:49:52.000 362 21268.85 487.09 43128.05 48089.84 2021-12-28 23:49:53.000 362 21268.85 487.08 43128.04 48089.88 2021-12-28 23:49:54.000 362 21268.82 487.07 43128.05 48089.86 2021-12-28 23:49:55.000 362 21268.81 487.04 43128.05 48089.92 2021-12-28 23:49:56.000 362 21268.79 487.04 43128.08 48089.87 2021-12-28 23:49:57.000 362 21268.82 487.05 43128.11 48089.89 2021-12-28 23:49:58.000 362 21268.84 487.05 43128.12 48089.89 2021-12-28 23:49:59.000 362 21268.82 487.07 43128.13 48089.90 2021-12-28 23:50:00.000 362 21268.79 487.06 43128.13 48089.89 2021-12-28 23:50:01.000 362 21268.83 487.05 43128.13 48089.86 2021-12-28 23:50:02.000 362 21268.81 487.04 43128.13 48089.88 2021-12-28 23:50:03.000 362 21268.80 487.05 43128.12 48089.86 2021-12-28 23:50:04.000 362 21268.79 487.03 43128.15 48089.87 2021-12-28 23:50:05.000 362 21268.76 487.05 43128.14 48089.87 2021-12-28 23:50:06.000 362 21268.79 487.06 43128.10 48089.88 2021-12-28 23:50:07.000 362 21268.78 487.07 43128.13 48089.88 2021-12-28 23:50:08.000 362 21268.78 487.05 43128.14 48089.89 2021-12-28 23:50:09.000 362 21268.78 487.03 43128.14 48089.86 2021-12-28 23:50:10.000 362 21268.76 487.07 43128.12 48089.88 2021-12-28 23:50:11.000 362 21268.74 487.09 43128.12 48089.88 2021-12-28 23:50:12.000 362 21268.74 487.10 43128.15 48089.88 2021-12-28 23:50:13.000 362 21268.74 487.11 43128.15 48089.85 2021-12-28 23:50:14.000 362 21268.71 487.12 43128.13 48089.84 2021-12-28 23:50:15.000 362 21268.69 487.08 43128.12 48089.84 2021-12-28 23:50:16.000 362 21268.68 487.09 43128.12 48089.78 2021-12-28 23:50:17.000 362 21268.66 487.08 43128.10 48089.83 2021-12-28 23:50:18.000 362 21268.64 487.09 43128.09 48089.82 2021-12-28 23:50:19.000 362 21268.63 487.09 43128.07 48089.78 2021-12-28 23:50:20.000 362 21268.59 487.12 43128.08 48089.79 2021-12-28 23:50:21.000 362 21268.59 487.14 43128.09 48089.75 2021-12-28 23:50:22.000 362 21268.53 487.18 43128.06 48089.76 2021-12-28 23:50:23.000 362 21268.55 487.15 43128.05 48089.72 2021-12-28 23:50:24.000 362 21268.55 487.13 43128.05 48089.73 2021-12-28 23:50:25.000 362 21268.59 487.12 43128.07 48089.72 2021-12-28 23:50:26.000 362 21268.57 487.13 43128.09 48089.69 2021-12-28 23:50:27.000 362 21268.53 487.11 43128.06 48089.72 2021-12-28 23:50:28.000 362 21268.54 487.10 43128.06 48089.74 2021-12-28 23:50:29.000 362 21268.53 487.11 43128.07 48089.70 2021-12-28 23:50:30.000 362 21268.55 487.10 43128.06 48089.74 2021-12-28 23:50:31.000 362 21268.53 487.11 43128.08 48089.73 2021-12-28 23:50:32.000 362 21268.54 487.11 43128.07 48089.71 2021-12-28 23:50:33.000 362 21268.57 487.09 43128.09 48089.71 2021-12-28 23:50:34.000 362 21268.56 487.09 43128.06 48089.71 2021-12-28 23:50:35.000 362 21268.55 487.07 43128.07 48089.73 2021-12-28 23:50:36.000 362 21268.55 487.06 43128.11 48089.77 2021-12-28 23:50:37.000 362 21268.56 487.03 43128.12 48089.73 2021-12-28 23:50:38.000 362 21268.55 487.06 43128.10 48089.72 2021-12-28 23:50:39.000 362 21268.56 487.06 43128.10 48089.73 2021-12-28 23:50:40.000 362 21268.57 487.02 43128.11 48089.75 2021-12-28 23:50:41.000 362 21268.59 487.00 43128.13 48089.81 2021-12-28 23:50:42.000 362 21268.57 486.99 43128.12 48089.80 2021-12-28 23:50:43.000 362 21268.57 486.99 43128.13 48089.72 2021-12-28 23:50:44.000 362 21268.58 487.01 43128.12 48089.77 2021-12-28 23:50:45.000 362 21268.59 487.01 43128.16 48089.77 2021-12-28 23:50:46.000 362 21268.58 487.00 43128.15 48089.76 2021-12-28 23:50:47.000 362 21268.58 487.02 43128.13 48089.76 2021-12-28 23:50:48.000 362 21268.60 487.01 43128.12 48089.78 2021-12-28 23:50:49.000 362 21268.56 487.01 43128.08 48089.75 2021-12-28 23:50:50.000 362 21268.56 487.02 43128.09 48089.77 2021-12-28 23:50:51.000 362 21268.55 487.04 43128.10 48089.75 2021-12-28 23:50:52.000 362 21268.57 487.04 43128.10 48089.77 2021-12-28 23:50:53.000 362 21268.56 487.03 43128.10 48089.80 2021-12-28 23:50:54.000 362 21268.57 487.02 43128.12 48089.76 2021-12-28 23:50:55.000 362 21268.59 487.02 43128.09 48089.73 2021-12-28 23:50:56.000 362 21268.59 487.03 43128.07 48089.75 2021-12-28 23:50:57.000 362 21268.58 487.02 43128.05 48089.75 2021-12-28 23:50:58.000 362 21268.58 487.00 43128.05 48089.73 2021-12-28 23:50:59.000 362 21268.59 486.99 43128.04 48089.71 2021-12-28 23:51:00.000 362 21268.60 487.01 43128.04 48089.74 2021-12-28 23:51:01.000 362 21268.63 486.99 43128.04 48089.76 2021-12-28 23:51:02.000 362 21268.62 486.97 43128.03 48089.75 2021-12-28 23:51:03.000 362 21268.62 486.98 43128.03 48089.75 2021-12-28 23:51:04.000 362 21268.63 486.98 43128.03 48089.77 2021-12-28 23:51:05.000 362 21268.64 486.98 43128.07 48089.80 2021-12-28 23:51:06.000 362 21268.66 486.94 43128.12 48089.77 2021-12-28 23:51:07.000 362 21268.67 486.90 43128.10 48089.81 2021-12-28 23:51:08.000 362 21268.65 486.90 43128.10 48089.80 2021-12-28 23:51:09.000 362 21268.64 486.92 43128.09 48089.84 2021-12-28 23:51:10.000 362 21268.62 486.93 43128.11 48089.85 2021-12-28 23:51:11.000 362 21268.64 486.92 43128.14 48089.85 2021-12-28 23:51:12.000 362 21268.64 486.91 43128.17 48089.86 2021-12-28 23:51:13.000 362 21268.63 486.91 43128.14 48089.85 2021-12-28 23:51:14.000 362 21268.61 486.92 43128.13 48089.85 2021-12-28 23:51:15.000 362 21268.59 486.93 43128.10 48089.82 2021-12-28 23:51:16.000 362 21268.59 486.92 43128.12 48089.81 2021-12-28 23:51:17.000 362 21268.60 486.92 43128.12 48089.80 2021-12-28 23:51:18.000 362 21268.60 486.95 43128.13 48089.80 2021-12-28 23:51:19.000 362 21268.57 486.96 43128.11 48089.81 2021-12-28 23:51:20.000 362 21268.57 486.95 43128.08 48089.80 2021-12-28 23:51:21.000 362 21268.55 486.95 43128.12 48089.75 2021-12-28 23:51:22.000 362 21268.55 486.95 43128.12 48089.80 2021-12-28 23:51:23.000 362 21268.53 486.97 43128.11 48089.79 2021-12-28 23:51:24.000 362 21268.52 486.97 43128.11 48089.78 2021-12-28 23:51:25.000 362 21268.50 486.98 43128.11 48089.74 2021-12-28 23:51:26.000 362 21268.49 486.99 43128.13 48089.76 2021-12-28 23:51:27.000 362 21268.50 486.97 43128.17 48089.74 2021-12-28 23:51:28.000 362 21268.48 486.98 43128.15 48089.75 2021-12-28 23:51:29.000 362 21268.48 486.98 43128.13 48089.73 2021-12-28 23:51:30.000 362 21268.48 487.00 43128.12 48089.74 2021-12-28 23:51:31.000 362 21268.46 487.00 43128.14 48089.73 2021-12-28 23:51:32.000 362 21268.44 487.01 43128.15 48089.74 2021-12-28 23:51:33.000 362 21268.46 487.00 43128.17 48089.77 2021-12-28 23:51:34.000 362 21268.45 486.99 43128.19 48089.73 2021-12-28 23:51:35.000 362 21268.47 486.98 43128.18 48089.74 2021-12-28 23:51:36.000 362 21268.48 487.01 43128.14 48089.73 2021-12-28 23:51:37.000 362 21268.48 487.03 43128.14 48089.76 2021-12-28 23:51:38.000 362 21268.49 487.01 43128.16 48089.74 2021-12-28 23:51:39.000 362 21268.47 487.01 43128.17 48089.76 2021-12-28 23:51:40.000 362 21268.47 487.00 43128.19 48089.78 2021-12-28 23:51:41.000 362 21268.48 486.98 43128.23 48089.79 2021-12-28 23:51:42.000 362 21268.49 486.97 43128.25 48089.81 2021-12-28 23:51:43.000 362 21268.49 486.98 43128.24 48089.82 2021-12-28 23:51:44.000 362 21268.49 486.98 43128.26 48089.82 2021-12-28 23:51:45.000 362 21268.48 487.02 43128.28 48089.84 2021-12-28 23:51:46.000 362 21268.50 487.01 43128.24 48089.81 2021-12-28 23:51:47.000 362 21268.46 487.04 43128.23 48089.81 2021-12-28 23:51:48.000 362 21268.42 487.06 43128.26 48089.79 2021-12-28 23:51:49.000 362 21268.39 487.08 43128.26 48089.82 2021-12-28 23:51:50.000 362 21268.37 487.11 43128.21 48089.75 2021-12-28 23:51:51.000 362 21268.37 487.15 43128.19 48089.79 2021-12-28 23:51:52.000 362 21268.36 487.18 43128.18 48089.73 2021-12-28 23:51:53.000 362 21268.32 487.20 43128.16 48089.72 2021-12-28 23:51:54.000 362 21268.30 487.25 43128.13 48089.69 2021-12-28 23:51:55.000 362 21268.31 487.25 43128.07 48089.63 2021-12-28 23:51:56.000 362 21268.32 487.24 43128.08 48089.60 2021-12-28 23:51:57.000 362 21268.30 487.25 43128.06 48089.60 2021-12-28 23:51:58.000 362 21268.27 487.28 43128.06 48089.59 2021-12-28 23:51:59.000 362 21268.27 487.28 43128.03 48089.56 2021-12-28 23:52:00.000 362 21268.27 487.27 43128.01 48089.55 2021-12-28 23:52:01.000 362 21268.28 487.27 43128.02 48089.59 2021-12-28 23:52:02.000 362 21268.26 487.27 43128.01 48089.56 2021-12-28 23:52:03.000 362 21268.25 487.26 43128.02 48089.57 2021-12-28 23:52:04.000 362 21268.26 487.25 43128.03 48089.56 2021-12-28 23:52:05.000 362 21268.24 487.27 43128.03 48089.54 2021-12-28 23:52:06.000 362 21268.22 487.30 43128.02 48089.56 2021-12-28 23:52:07.000 362 21268.21 487.27 43128.03 48089.56 2021-12-28 23:52:08.000 362 21268.22 487.27 43128.05 48089.55 2021-12-28 23:52:09.000 362 21268.21 487.30 43128.01 48089.54 2021-12-28 23:52:10.000 362 21268.21 487.32 43128.01 48089.53 2021-12-28 23:52:11.000 362 21268.20 487.36 43127.99 48089.55 2021-12-28 23:52:12.000 362 21268.22 487.36 43128.01 48089.51 2021-12-28 23:52:13.000 362 21268.19 487.40 43127.98 48089.50 2021-12-28 23:52:14.000 362 21268.20 487.41 43127.96 48089.49 2021-12-28 23:52:15.000 362 21268.18 487.41 43127.97 48089.48 2021-12-28 23:52:16.000 362 21268.17 487.41 43127.97 48089.49 2021-12-28 23:52:17.000 362 21268.17 487.42 43127.97 48089.48 2021-12-28 23:52:18.000 362 21268.19 487.40 43127.98 48089.47 2021-12-28 23:52:19.000 362 21268.21 487.39 43127.97 48089.48 2021-12-28 23:52:20.000 362 21268.22 487.36 43127.97 48089.48 2021-12-28 23:52:21.000 362 21268.21 487.33 43127.99 48089.48 2021-12-28 23:52:22.000 362 21268.22 487.36 43128.00 48089.48 2021-12-28 23:52:23.000 362 21268.24 487.37 43128.02 48089.52 2021-12-28 23:52:24.000 362 21268.24 487.35 43128.09 48089.54 2021-12-28 23:52:25.000 362 21268.25 487.35 43128.07 48089.55 2021-12-28 23:52:26.000 362 21268.30 487.34 43128.06 48089.56 2021-12-28 23:52:27.000 362 21268.31 487.34 43128.08 48089.62 2021-12-28 23:52:28.000 362 21268.31 487.35 43128.08 48089.60 2021-12-28 23:52:29.000 362 21268.31 487.36 43128.06 48089.63 2021-12-28 23:52:30.000 362 21268.30 487.37 43128.09 48089.61 2021-12-28 23:52:31.000 362 21268.28 487.35 43128.09 48089.63 2021-12-28 23:52:32.000 362 21268.33 487.32 43128.06 48089.63 2021-12-28 23:52:33.000 362 21268.33 487.33 43128.05 48089.63 2021-12-28 23:52:34.000 362 21268.36 487.33 43128.08 48089.64 2021-12-28 23:52:35.000 362 21268.35 487.34 43128.05 48089.61 2021-12-28 23:52:36.000 362 21268.32 487.33 43128.05 48089.60 2021-12-28 23:52:37.000 362 21268.30 487.31 43128.07 48089.63 2021-12-28 23:52:38.000 362 21268.28 487.30 43128.07 48089.62 2021-12-28 23:52:39.000 362 21268.30 487.29 43128.07 48089.63 2021-12-28 23:52:40.000 362 21268.28 487.28 43128.06 48089.60 2021-12-28 23:52:41.000 362 21268.27 487.26 43128.08 48089.60 2021-12-28 23:52:42.000 362 21268.27 487.27 43128.07 48089.62 2021-12-28 23:52:43.000 362 21268.30 487.26 43128.08 48089.63 2021-12-28 23:52:44.000 362 21268.31 487.26 43128.07 48089.61 2021-12-28 23:52:45.000 362 21268.32 487.24 43128.09 48089.64 2021-12-28 23:52:46.000 362 21268.28 487.26 43128.07 48089.64 2021-12-28 23:52:47.000 362 21268.23 487.28 43128.03 48089.56 2021-12-28 23:52:48.000 362 21268.25 487.30 43128.04 48089.55 2021-12-28 23:52:49.000 362 21268.23 487.32 43128.06 48089.53 2021-12-28 23:52:50.000 362 21268.21 487.31 43128.00 48089.50 2021-12-28 23:52:51.000 362 21268.26 487.31 43128.00 48089.50 2021-12-28 23:52:52.000 362 21268.24 487.31 43127.98 48089.48 2021-12-28 23:52:53.000 362 21268.20 487.31 43127.95 48089.50 2021-12-28 23:52:54.000 362 21268.21 487.29 43127.94 48089.49 2021-12-28 23:52:55.000 362 21268.23 487.27 43127.96 48089.52 2021-12-28 23:52:56.000 362 21268.25 487.28 43127.95 48089.46 2021-12-28 23:52:57.000 362 21268.26 487.29 43127.96 48089.48 2021-12-28 23:52:58.000 362 21268.26 487.27 43127.98 48089.45 2021-12-28 23:52:59.000 362 21268.27 487.28 43127.98 48089.48 2021-12-28 23:53:00.000 362 21268.28 487.26 43127.96 48089.49 2021-12-28 23:53:01.000 362 21268.25 487.25 43127.95 48089.47 2021-12-28 23:53:02.000 362 21268.28 487.25 43127.97 48089.45 2021-12-28 23:53:03.000 362 21268.29 487.23 43127.95 48089.50 2021-12-28 23:53:04.000 362 21268.31 487.21 43127.96 48089.50 2021-12-28 23:53:05.000 362 21268.33 487.19 43127.99 48089.50 2021-12-28 23:53:06.000 362 21268.34 487.18 43128.00 48089.52 2021-12-28 23:53:07.000 362 21268.32 487.14 43127.99 48089.54 2021-12-28 23:53:08.000 362 21268.31 487.13 43128.01 48089.60 2021-12-28 23:53:09.000 362 21268.30 487.14 43128.01 48089.58 2021-12-28 23:53:10.000 362 21268.32 487.13 43128.05 48089.61 2021-12-28 23:53:11.000 362 21268.35 487.10 43128.06 48089.63 2021-12-28 23:53:12.000 362 21268.34 487.12 43128.06 48089.63 2021-12-28 23:53:13.000 362 21268.33 487.12 43128.07 48089.60 2021-12-28 23:53:14.000 362 21268.35 487.16 43128.05 48089.60 2021-12-28 23:53:15.000 362 21268.33 487.17 43128.07 48089.61 2021-12-28 23:53:16.000 362 21268.35 487.16 43128.04 48089.59 2021-12-28 23:53:17.000 362 21268.36 487.14 43128.03 48089.60 2021-12-28 23:53:18.000 362 21268.36 487.16 43128.03 48089.60 2021-12-28 23:53:19.000 362 21268.39 487.19 43128.05 48089.65 2021-12-28 23:53:20.000 362 21268.40 487.20 43128.05 48089.64 2021-12-28 23:53:21.000 362 21268.40 487.18 43128.06 48089.63 2021-12-28 23:53:22.000 362 21268.40 487.18 43128.08 48089.61 2021-12-28 23:53:23.000 362 21268.42 487.19 43128.06 48089.61 2021-12-28 23:53:24.000 362 21268.38 487.19 43128.04 48089.61 2021-12-28 23:53:25.000 362 21268.36 487.17 43128.05 48089.61 2021-12-28 23:53:26.000 362 21268.38 487.15 43128.08 48089.62 2021-12-28 23:53:27.000 362 21268.39 487.17 43128.08 48089.63 2021-12-28 23:53:28.000 362 21268.37 487.19 43128.06 48089.61 2021-12-28 23:53:29.000 362 21268.39 487.20 43128.05 48089.66 2021-12-28 23:53:30.000 362 21268.40 487.19 43128.05 48089.66 2021-12-28 23:53:31.000 362 21268.40 487.20 43128.05 48089.65 2021-12-28 23:53:32.000 362 21268.41 487.22 43128.09 48089.67 2021-12-28 23:53:33.000 362 21268.43 487.24 43128.09 48089.65 2021-12-28 23:53:34.000 362 21268.43 487.22 43128.11 48089.66 2021-12-28 23:53:35.000 362 21268.45 487.23 43128.12 48089.66 2021-12-28 23:53:36.000 362 21268.42 487.24 43128.09 48089.66 2021-12-28 23:53:37.000 362 21268.40 487.19 43128.10 48089.66 2021-12-28 23:53:38.000 362 21268.39 487.20 43128.08 48089.67 2021-12-28 23:53:39.000 362 21268.41 487.19 43128.10 48089.66 2021-12-28 23:53:40.000 362 21268.41 487.18 43128.12 48089.69 2021-12-28 23:53:41.000 362 21268.41 487.19 43128.14 48089.74 2021-12-28 23:53:42.000 362 21268.41 487.21 43128.14 48089.72 2021-12-28 23:53:43.000 362 21268.40 487.23 43128.12 48089.69 2021-12-28 23:53:44.000 362 21268.40 487.26 43128.09 48089.72 2021-12-28 23:53:45.000 362 21268.37 487.27 43128.09 48089.67 2021-12-28 23:53:46.000 362 21268.36 487.31 43128.08 48089.65 2021-12-28 23:53:47.000 362 21268.38 487.31 43128.04 48089.60 2021-12-28 23:53:48.000 362 21268.40 487.28 43128.04 48089.64 2021-12-28 23:53:49.000 362 21268.38 487.27 43128.03 48089.62 2021-12-28 23:53:50.000 362 21268.35 487.30 43128.07 48089.59 2021-12-28 23:53:51.000 362 21268.38 487.30 43128.06 48089.62 2021-12-28 23:53:52.000 362 21268.36 487.30 43128.03 48089.62 2021-12-28 23:53:53.000 362 21268.36 487.31 43128.04 48089.59 2021-12-28 23:53:54.000 362 21268.36 487.32 43128.06 48089.62 2021-12-28 23:53:55.000 362 21268.41 487.33 43128.08 48089.63 2021-12-28 23:53:56.000 362 21268.43 487.33 43128.06 48089.63 2021-12-28 23:53:57.000 362 21268.45 487.32 43128.05 48089.63 2021-12-28 23:53:58.000 362 21268.43 487.33 43128.05 48089.65 2021-12-28 23:53:59.000 362 21268.45 487.35 43128.05 48089.65 2021-12-28 23:54:00.000 362 21268.47 487.35 43128.02 48089.65 2021-12-28 23:54:01.000 362 21268.49 487.34 43128.04 48089.64 2021-12-28 23:54:02.000 362 21268.49 487.34 43128.04 48089.64 2021-12-28 23:54:03.000 362 21268.50 487.35 43128.02 48089.68 2021-12-28 23:54:04.000 362 21268.50 487.38 43128.01 48089.66 2021-12-28 23:54:05.000 362 21268.51 487.38 43128.01 48089.66 2021-12-28 23:54:06.000 362 21268.51 487.38 43128.04 48089.63 2021-12-28 23:54:07.000 362 21268.49 487.39 43128.04 48089.63 2021-12-28 23:54:08.000 362 21268.47 487.39 43128.03 48089.63 2021-12-28 23:54:09.000 362 21268.49 487.37 43128.02 48089.65 2021-12-28 23:54:10.000 362 21268.51 487.37 43128.02 48089.62 2021-12-28 23:54:11.000 362 21268.51 487.35 43128.02 48089.65 2021-12-28 23:54:12.000 362 21268.52 487.37 43128.03 48089.65 2021-12-28 23:54:13.000 362 21268.51 487.38 43128.03 48089.65 2021-12-28 23:54:14.000 362 21268.50 487.40 43128.00 48089.62 2021-12-28 23:54:15.000 362 21268.54 487.38 43128.02 48089.65 2021-12-28 23:54:16.000 362 21268.55 487.38 43128.00 48089.62 2021-12-28 23:54:17.000 362 21268.56 487.37 43128.02 48089.63 2021-12-28 23:54:18.000 362 21268.58 487.37 43128.03 48089.64 2021-12-28 23:54:19.000 362 21268.57 487.38 43128.01 48089.60 2021-12-28 23:54:20.000 362 21268.57 487.35 43127.98 48089.63 2021-12-28 23:54:21.000 362 21268.60 487.33 43128.01 48089.63 2021-12-28 23:54:22.000 362 21268.59 487.35 43127.98 48089.63 2021-12-28 23:54:23.000 362 21268.59 487.35 43128.00 48089.66 2021-12-28 23:54:24.000 362 21268.60 487.31 43128.05 48089.68 2021-12-28 23:54:25.000 362 21268.63 487.29 43128.07 48089.69 2021-12-28 23:54:26.000 362 21268.60 487.26 43128.09 48089.68 2021-12-28 23:54:27.000 362 21268.60 487.22 43128.10 48089.70 2021-12-28 23:54:28.000 362 21268.61 487.21 43128.11 48089.73 2021-12-28 23:54:29.000 362 21268.63 487.19 43128.13 48089.80 2021-12-28 23:54:30.000 362 21268.64 487.20 43128.15 48089.79 2021-12-28 23:54:31.000 362 21268.60 487.18 43128.15 48089.77 2021-12-28 23:54:32.000 362 21268.60 487.18 43128.12 48089.79 2021-12-28 23:54:33.000 362 21268.60 487.18 43128.14 48089.83 2021-12-28 23:54:34.000 362 21268.56 487.21 43128.13 48089.79 2021-12-28 23:54:35.000 362 21268.57 487.21 43128.09 48089.80 2021-12-28 23:54:36.000 362 21268.57 487.22 43128.08 48089.70 2021-12-28 23:54:37.000 362 21268.57 487.21 43128.07 48089.72 2021-12-28 23:54:38.000 362 21268.58 487.21 43128.06 48089.71 2021-12-28 23:54:39.000 362 21268.56 487.21 43128.05 48089.72 2021-12-28 23:54:40.000 362 21268.55 487.18 43128.08 48089.69 2021-12-28 23:54:41.000 362 21268.51 487.18 43128.08 48089.69 2021-12-28 23:54:42.000 362 21268.49 487.18 43128.08 48089.70 2021-12-28 23:54:43.000 362 21268.49 487.18 43128.08 48089.66 2021-12-28 23:54:44.000 362 21268.52 487.15 43128.05 48089.65 2021-12-28 23:54:45.000 362 21268.49 487.15 43128.03 48089.64 2021-12-28 23:54:46.000 362 21268.50 487.15 43128.04 48089.66 2021-12-28 23:54:47.000 362 21268.51 487.14 43128.05 48089.67 2021-12-28 23:54:48.000 362 21268.53 487.12 43128.05 48089.68 2021-12-28 23:54:49.000 362 21268.55 487.10 43128.07 48089.65 2021-12-28 23:54:50.000 362 21268.54 487.12 43128.05 48089.71 2021-12-28 23:54:51.000 362 21268.54 487.10 43128.02 48089.71 2021-12-28 23:54:52.000 362 21268.55 487.09 43128.02 48089.67 2021-12-28 23:54:53.000 362 21268.52 487.09 43128.03 48089.69 2021-12-28 23:54:54.000 362 21268.52 487.07 43128.07 48089.70 2021-12-28 23:54:55.000 362 21268.51 487.07 43128.07 48089.72 2021-12-28 23:54:56.000 362 21268.51 487.05 43128.09 48089.68 2021-12-28 23:54:57.000 362 21268.49 487.07 43128.09 48089.68 2021-12-28 23:54:58.000 362 21268.47 487.09 43128.10 48089.68 2021-12-28 23:54:59.000 362 21268.46 487.10 43128.09 48089.70 2021-12-28 23:55:00.000 362 21268.43 487.10 43128.04 48089.67 2021-12-28 23:55:01.000 362 21268.45 487.09 43128.05 48089.64 2021-12-28 23:55:02.000 362 21268.44 487.12 43128.08 48089.65 2021-12-28 23:55:03.000 362 21268.44 487.11 43128.07 48089.65 2021-12-28 23:55:04.000 362 21268.43 487.15 43128.06 48089.65 2021-12-28 23:55:05.000 362 21268.41 487.14 43128.05 48089.65 2021-12-28 23:55:06.000 362 21268.43 487.11 43128.06 48089.63 2021-12-28 23:55:07.000 362 21268.44 487.10 43128.07 48089.68 2021-12-28 23:55:08.000 362 21268.42 487.11 43128.04 48089.66 2021-12-28 23:55:09.000 362 21268.40 487.13 43128.06 48089.67 2021-12-28 23:55:10.000 362 21268.43 487.12 43128.10 48089.65 2021-12-28 23:55:11.000 362 21268.45 487.11 43128.09 48089.67 2021-12-28 23:55:12.000 362 21268.46 487.12 43128.09 48089.65 2021-12-28 23:55:13.000 362 21268.44 487.12 43128.08 48089.66 2021-12-28 23:55:14.000 362 21268.41 487.14 43128.10 48089.65 2021-12-28 23:55:15.000 362 21268.42 487.14 43128.11 48089.64 2021-12-28 23:55:16.000 362 21268.42 487.18 43128.10 48089.65 2021-12-28 23:55:17.000 362 21268.40 487.19 43128.08 48089.64 2021-12-28 23:55:18.000 362 21268.38 487.19 43128.08 48089.65 2021-12-28 23:55:19.000 362 21268.37 487.20 43128.09 48089.63 2021-12-28 23:55:20.000 362 21268.37 487.23 43128.08 48089.62 2021-12-28 23:55:21.000 362 21268.36 487.26 43128.07 48089.62 2021-12-28 23:55:22.000 362 21268.33 487.27 43128.02 48089.57 2021-12-28 23:55:23.000 362 21268.30 487.27 43128.02 48089.56 2021-12-28 23:55:24.000 362 21268.26 487.27 43128.01 48089.52 2021-12-28 23:55:25.000 362 21268.23 487.31 43127.99 48089.54 2021-12-28 23:55:26.000 362 21268.23 487.34 43127.97 48089.48 2021-12-28 23:55:27.000 362 21268.22 487.34 43127.93 48089.47 2021-12-28 23:55:28.000 362 21268.20 487.35 43127.89 48089.45 2021-12-28 23:55:29.000 362 21268.19 487.37 43127.90 48089.38 2021-12-28 23:55:30.000 362 21268.17 487.39 43127.92 48089.41 2021-12-28 23:55:31.000 362 21268.13 487.41 43127.86 48089.38 2021-12-28 23:55:32.000 362 21268.10 487.42 43127.86 48089.37 2021-12-28 23:55:33.000 362 21268.15 487.39 43127.85 48089.36 2021-12-28 23:55:34.000 362 21268.12 487.41 43127.85 48089.35 2021-12-28 23:55:35.000 362 21268.13 487.42 43127.87 48089.36 2021-12-28 23:55:36.000 362 21268.12 487.41 43127.85 48089.38 2021-12-28 23:55:37.000 362 21268.12 487.42 43127.86 48089.36 2021-12-28 23:55:38.000 362 21268.09 487.43 43127.83 48089.38 2021-12-28 23:55:39.000 362 21268.11 487.41 43127.83 48089.36 2021-12-28 23:55:40.000 362 21268.11 487.38 43127.81 48089.33 2021-12-28 23:55:41.000 362 21268.11 487.38 43127.81 48089.31 2021-12-28 23:55:42.000 362 21268.13 487.38 43127.85 48089.32 2021-12-28 23:55:43.000 362 21268.12 487.34 43127.88 48089.34 2021-12-28 23:55:44.000 362 21268.16 487.29 43127.91 48089.38 2021-12-28 23:55:45.000 362 21268.19 487.26 43127.93 48089.40 2021-12-28 23:55:46.000 362 21268.20 487.25 43127.94 48089.45 2021-12-28 23:55:47.000 362 21268.22 487.26 43127.97 48089.47 2021-12-28 23:55:48.000 362 21268.18 487.28 43127.97 48089.47 2021-12-28 23:55:49.000 362 21268.22 487.28 43127.96 48089.50 2021-12-28 23:55:50.000 362 21268.22 487.28 43127.95 48089.47 2021-12-28 23:55:51.000 362 21268.23 487.30 43127.95 48089.47 2021-12-28 23:55:52.000 362 21268.24 487.30 43127.96 48089.49 2021-12-28 23:55:53.000 362 21268.20 487.30 43127.95 48089.47 2021-12-28 23:55:54.000 362 21268.20 487.34 43127.93 48089.49 2021-12-28 23:55:55.000 362 21268.21 487.37 43127.93 48089.43 2021-12-28 23:55:56.000 362 21268.14 487.36 43127.90 48089.40 2021-12-28 23:55:57.000 362 21268.14 487.37 43127.91 48089.43 2021-12-28 23:55:58.000 362 21268.14 487.34 43127.94 48089.40 2021-12-28 23:55:59.000 362 21268.12 487.33 43127.92 48089.40 2021-12-28 23:56:00.000 362 21268.12 487.34 43127.95 48089.38 2021-12-28 23:56:01.000 362 21268.10 487.34 43127.91 48089.40 2021-12-28 23:56:02.000 362 21268.10 487.32 43127.93 48089.38 2021-12-28 23:56:03.000 362 21268.11 487.34 43127.89 48089.35 2021-12-28 23:56:04.000 362 21268.10 487.33 43127.86 48089.32 2021-12-28 23:56:05.000 362 21268.10 487.31 43127.86 48089.34 2021-12-28 23:56:06.000 362 21268.10 487.32 43127.87 48089.34 2021-12-28 23:56:07.000 362 21268.09 487.31 43127.88 48089.33 2021-12-28 23:56:08.000 362 21268.10 487.33 43127.87 48089.32 2021-12-28 23:56:09.000 362 21268.10 487.35 43127.85 48089.33 2021-12-28 23:56:10.000 362 21268.10 487.33 43127.84 48089.27 2021-12-28 23:56:11.000 362 21268.08 487.32 43127.87 48089.26 2021-12-28 23:56:12.000 362 21268.02 487.34 43127.84 48089.25 2021-12-28 23:56:13.000 362 21268.05 487.35 43127.86 48089.27 2021-12-28 23:56:14.000 362 21268.10 487.33 43127.85 48089.26 2021-12-28 23:56:15.000 362 21268.08 487.30 43127.80 48089.25 2021-12-28 23:56:16.000 362 21268.07 487.27 43127.81 48089.22 2021-12-28 23:56:17.000 362 21268.08 487.27 43127.79 48089.23 2021-12-28 23:56:18.000 362 21268.07 487.29 43127.77 48089.21 2021-12-28 23:56:19.000 362 21268.06 487.29 43127.79 48089.24 2021-12-28 23:56:20.000 362 21268.06 487.29 43127.79 48089.21 2021-12-28 23:56:21.000 362 21268.04 487.29 43127.76 48089.25 2021-12-28 23:56:22.000 362 21268.02 487.27 43127.75 48089.20 2021-12-28 23:56:23.000 362 21268.02 487.27 43127.77 48089.20 2021-12-28 23:56:24.000 362 21268.03 487.24 43127.72 48089.20 2021-12-28 23:56:25.000 362 21268.04 487.24 43127.73 48089.18 2021-12-28 23:56:26.000 362 21268.05 487.25 43127.69 48089.17 2021-12-28 23:56:27.000 362 21268.02 487.26 43127.70 48089.13 2021-12-28 23:56:28.000 362 21268.01 487.24 43127.74 48089.15 2021-12-28 23:56:29.000 362 21267.99 487.25 43127.73 48089.17 2021-12-28 23:56:30.000 362 21268.00 487.24 43127.76 48089.14 2021-12-28 23:56:31.000 362 21268.00 487.22 43127.71 48089.17 2021-12-28 23:56:32.000 362 21267.98 487.22 43127.77 48089.17 2021-12-28 23:56:33.000 362 21267.97 487.22 43127.76 48089.13 2021-12-28 23:56:34.000 362 21267.97 487.22 43127.70 48089.10 2021-12-28 23:56:35.000 362 21267.97 487.23 43127.71 48089.12 2021-12-28 23:56:36.000 362 21267.99 487.24 43127.71 48089.12 2021-12-28 23:56:37.000 362 21267.96 487.24 43127.71 48089.11 2021-12-28 23:56:38.000 362 21267.96 487.23 43127.71 48089.05 2021-12-28 23:56:39.000 362 21267.96 487.24 43127.69 48089.07 2021-12-28 23:56:40.000 362 21267.96 487.25 43127.65 48089.06 2021-12-28 23:56:41.000 362 21267.92 487.26 43127.66 48089.05 2021-12-28 23:56:42.000 362 21267.94 487.27 43127.67 48089.05 2021-12-28 23:56:43.000 362 21267.92 487.27 43127.66 48089.04 2021-12-28 23:56:44.000 362 21267.93 487.26 43127.64 48089.05 2021-12-28 23:56:45.000 362 21267.92 487.28 43127.67 48089.06 2021-12-28 23:56:46.000 362 21267.96 487.28 43127.65 48089.06 2021-12-28 23:56:47.000 362 21267.99 487.29 43127.63 48089.06 2021-12-28 23:56:48.000 362 21267.97 487.33 43127.65 48089.01 2021-12-28 23:56:49.000 362 21267.94 487.31 43127.65 48089.04 2021-12-28 23:56:50.000 362 21267.96 487.29 43127.67 48089.04 2021-12-28 23:56:51.000 362 21267.97 487.28 43127.67 48089.07 2021-12-28 23:56:52.000 362 21267.96 487.28 43127.68 48089.07 2021-12-28 23:56:53.000 362 21267.98 487.31 43127.68 48089.09 2021-12-28 23:56:54.000 362 21267.99 487.30 43127.70 48089.13 2021-12-28 23:56:55.000 362 21267.98 487.33 43127.69 48089.12 2021-12-28 23:56:56.000 362 21268.01 487.33 43127.69 48089.11 2021-12-28 23:56:57.000 362 21267.99 487.30 43127.69 48089.10 2021-12-28 23:56:58.000 362 21267.99 487.31 43127.69 48089.10 2021-12-28 23:56:59.000 362 21267.99 487.33 43127.73 48089.11 2021-12-28 23:57:00.000 362 21267.99 487.32 43127.69 48089.12 2021-12-28 23:57:01.000 362 21267.96 487.34 43127.71 48089.14 2021-12-28 23:57:02.000 362 21267.97 487.35 43127.69 48089.08 2021-12-28 23:57:03.000 362 21267.99 487.35 43127.68 48089.13 2021-12-28 23:57:04.000 362 21268.00 487.37 43127.69 48089.12 2021-12-28 23:57:05.000 362 21267.97 487.38 43127.69 48089.12 2021-12-28 23:57:06.000 362 21267.97 487.39 43127.69 48089.09 2021-12-28 23:57:07.000 362 21267.95 487.40 43127.68 48089.09 2021-12-28 23:57:08.000 362 21267.93 487.41 43127.67 48089.07 2021-12-28 23:57:09.000 362 21267.88 487.48 43127.63 48089.08 2021-12-28 23:57:10.000 362 21267.86 487.51 43127.64 48089.04 2021-12-28 23:57:11.000 362 21267.89 487.51 43127.60 48089.00 2021-12-28 23:57:12.000 362 21267.84 487.53 43127.61 48089.00 2021-12-28 23:57:13.000 362 21267.87 487.53 43127.56 48088.96 2021-12-28 23:57:14.000 362 21267.82 487.55 43127.59 48088.97 2021-12-28 23:57:15.000 362 21267.80 487.57 43127.59 48088.96 2021-12-28 23:57:16.000 362 21267.81 487.59 43127.55 48088.95 2021-12-28 23:57:17.000 362 21267.81 487.58 43127.55 48088.95 2021-12-28 23:57:18.000 362 21267.83 487.58 43127.57 48088.91 2021-12-28 23:57:19.000 362 21267.84 487.59 43127.53 48088.90 2021-12-28 23:57:20.000 362 21267.82 487.62 43127.53 48088.94 2021-12-28 23:57:21.000 362 21267.81 487.62 43127.53 48088.93 2021-12-28 23:57:22.000 362 21267.82 487.62 43127.51 48088.89 2021-12-28 23:57:23.000 362 21267.80 487.61 43127.56 48088.92 2021-12-28 23:57:24.000 362 21267.82 487.61 43127.56 48088.91 2021-12-28 23:57:25.000 362 21267.80 487.61 43127.52 48088.91 2021-12-28 23:57:26.000 362 21267.82 487.63 43127.50 48088.86 2021-12-28 23:57:27.000 362 21267.84 487.62 43127.49 48088.86 2021-12-28 23:57:28.000 362 21267.84 487.64 43127.51 48088.86 2021-12-28 23:57:29.000 362 21267.83 487.66 43127.49 48088.89 2021-12-28 23:57:30.000 362 21267.81 487.67 43127.48 48088.87 2021-12-28 23:57:31.000 362 21267.80 487.71 43127.51 48088.87 2021-12-28 23:57:32.000 362 21267.82 487.73 43127.48 48088.82 2021-12-28 23:57:33.000 362 21267.82 487.75 43127.44 48088.86 2021-12-28 23:57:34.000 362 21267.85 487.74 43127.50 48088.84 2021-12-28 23:57:35.000 362 21267.85 487.75 43127.47 48088.84 2021-12-28 23:57:36.000 362 21267.83 487.78 43127.46 48088.82 2021-12-28 23:57:37.000 362 21267.83 487.79 43127.45 48088.80 2021-12-28 23:57:38.000 362 21267.85 487.79 43127.44 48088.85 2021-12-28 23:57:39.000 362 21267.86 487.79 43127.47 48088.84 2021-12-28 23:57:40.000 362 21267.89 487.81 43127.43 48088.84 2021-12-28 23:57:41.000 362 21267.91 487.83 43127.42 48088.87 2021-12-28 23:57:42.000 362 21267.91 487.86 43127.42 48088.82 2021-12-28 23:57:43.000 362 21267.95 487.84 43127.44 48088.84 2021-12-28 23:57:44.000 362 21267.95 487.86 43127.47 48088.83 2021-12-28 23:57:45.000 362 21267.94 487.82 43127.46 48088.88 2021-12-28 23:57:46.000 362 21267.97 487.84 43127.45 48088.85 2021-12-28 23:57:47.000 362 21268.00 487.84 43127.44 48088.86 2021-12-28 23:57:48.000 362 21267.99 487.86 43127.43 48088.87 2021-12-28 23:57:49.000 362 21267.99 487.86 43127.41 48088.89 2021-12-28 23:57:50.000 362 21267.99 487.87 43127.39 48088.87 2021-12-28 23:57:51.000 362 21267.98 487.88 43127.38 48088.88 2021-12-28 23:57:52.000 362 21268.01 487.87 43127.37 48088.86 2021-12-28 23:57:53.000 362 21268.02 487.90 43127.39 48088.87 2021-12-28 23:57:54.000 362 21268.00 487.92 43127.38 48088.89 2021-12-28 23:57:55.000 362 21268.01 487.91 43127.40 48088.89 2021-12-28 23:57:56.000 362 21268.05 487.91 43127.42 48088.80 2021-12-28 23:57:57.000 362 21268.10 487.90 43127.39 48088.86 2021-12-28 23:57:58.000 362 21268.09 487.90 43127.40 48088.90 2021-12-28 23:57:59.000 362 21268.06 487.92 43127.39 48088.88 2021-12-28 23:58:00.000 362 21268.06 487.92 43127.40 48088.87 2021-12-28 23:58:01.000 362 21268.08 487.92 43127.39 48088.88 2021-12-28 23:58:02.000 362 21268.08 487.92 43127.36 48088.85 2021-12-28 23:58:03.000 362 21268.10 487.89 43127.36 48088.88 2021-12-28 23:58:04.000 362 21268.12 487.89 43127.37 48088.86 2021-12-28 23:58:05.000 362 21268.12 487.91 43127.38 48088.89 2021-12-28 23:58:06.000 362 21268.12 487.88 43127.38 48088.89 2021-12-28 23:58:07.000 362 21268.13 487.88 43127.39 48088.91 2021-12-28 23:58:08.000 362 21268.15 487.83 43127.42 48088.96 2021-12-28 23:58:09.000 362 21268.17 487.82 43127.43 48088.96 2021-12-28 23:58:10.000 362 21268.21 487.84 43127.44 48088.93 2021-12-28 23:58:11.000 362 21268.22 487.82 43127.46 48088.98 2021-12-28 23:58:12.000 362 21268.23 487.83 43127.45 48088.99 2021-12-28 23:58:13.000 362 21268.25 487.84 43127.47 48088.99 2021-12-28 23:58:14.000 362 21268.26 487.83 43127.50 48088.98 2021-12-28 23:58:15.000 362 21268.26 487.83 43127.51 48089.02 2021-12-28 23:58:16.000 362 21268.27 487.84 43127.50 48089.06 2021-12-28 23:58:17.000 362 21268.27 487.82 43127.49 48089.03 2021-12-28 23:58:18.000 362 21268.27 487.81 43127.51 48089.05 2021-12-28 23:58:19.000 362 21268.27 487.80 43127.52 48089.06 2021-12-28 23:58:20.000 362 21268.25 487.79 43127.50 48089.08 2021-12-28 23:58:21.000 362 21268.25 487.80 43127.54 48088.99 2021-12-28 23:58:22.000 362 21268.25 487.84 43127.51 48089.06 2021-12-28 23:58:23.000 362 21268.24 487.84 43127.53 48089.06 2021-12-28 23:58:24.000 362 21268.25 487.85 43127.53 48089.03 2021-12-28 23:58:25.000 362 21268.23 487.87 43127.52 48089.05 2021-12-28 23:58:26.000 362 21268.27 487.85 43127.51 48089.06 2021-12-28 23:58:27.000 362 21268.23 487.88 43127.50 48089.06 2021-12-28 23:58:28.000 362 21268.23 487.88 43127.49 48089.07 2021-12-28 23:58:29.000 362 21268.23 487.89 43127.51 48089.07 2021-12-28 23:58:30.000 362 21268.27 487.88 43127.52 48089.06 2021-12-28 23:58:31.000 362 21268.25 487.89 43127.52 48089.07 2021-12-28 23:58:32.000 362 21268.21 487.90 43127.54 48089.02 2021-12-28 23:58:33.000 362 21268.23 487.90 43127.48 48089.03 2021-12-28 23:58:34.000 362 21268.21 487.91 43127.48 48088.99 2021-12-28 23:58:35.000 362 21268.19 487.91 43127.50 48088.99 2021-12-28 23:58:36.000 362 21268.20 487.93 43127.49 48088.97 2021-12-28 23:58:37.000 362 21268.16 487.96 43127.45 48088.97 2021-12-28 23:58:38.000 362 21268.15 488.00 43127.40 48088.99 2021-12-28 23:58:39.000 362 21268.13 488.02 43127.38 48088.95 2021-12-28 23:58:40.000 362 21268.13 488.04 43127.37 48088.91 2021-12-28 23:58:41.000 362 21268.09 488.06 43127.36 48088.88 2021-12-28 23:58:42.000 362 21268.10 488.07 43127.37 48088.85 2021-12-28 23:58:43.000 362 21268.10 488.06 43127.36 48088.86 2021-12-28 23:58:44.000 362 21268.10 488.06 43127.35 48088.86 2021-12-28 23:58:45.000 362 21268.09 488.07 43127.35 48088.85 2021-12-28 23:58:46.000 362 21268.11 488.07 43127.34 48088.87 2021-12-28 23:58:47.000 362 21268.15 488.05 43127.35 48088.86 2021-12-28 23:58:48.000 362 21268.11 488.05 43127.35 48088.86 2021-12-28 23:58:49.000 362 21268.09 488.07 43127.39 48088.85 2021-12-28 23:58:50.000 362 21268.08 488.07 43127.35 48088.83 2021-12-28 23:58:51.000 362 21268.05 488.11 43127.31 48088.82 2021-12-28 23:58:52.000 362 21268.01 488.14 43127.32 48088.82 2021-12-28 23:58:53.000 362 21268.01 488.15 43127.29 48088.76 2021-12-28 23:58:54.000 362 21268.01 488.15 43127.25 48088.77 2021-12-28 23:58:55.000 362 21267.99 488.18 43127.22 48088.73 2021-12-28 23:58:56.000 362 21268.02 488.18 43127.25 48088.74 2021-12-28 23:58:57.000 362 21268.06 488.14 43127.25 48088.70 2021-12-28 23:58:58.000 362 21268.04 488.13 43127.24 48088.71 2021-12-28 23:58:59.000 362 21268.04 488.14 43127.24 48088.71 2021-12-28 23:59:00.000 362 21268.05 488.15 43127.23 48088.70 2021-12-28 23:59:01.000 362 21268.06 488.16 43127.19 48088.68 2021-12-28 23:59:02.000 362 21268.05 488.15 43127.19 48088.71 2021-12-28 23:59:03.000 362 21268.04 488.16 43127.20 48088.68 2021-12-28 23:59:04.000 362 21268.05 488.16 43127.24 48088.74 2021-12-28 23:59:05.000 362 21268.03 488.16 43127.20 48088.73 2021-12-28 23:59:06.000 362 21268.05 488.16 43127.19 48088.65 2021-12-28 23:59:07.000 362 21268.07 488.13 43127.20 48088.71 2021-12-28 23:59:08.000 362 21268.09 488.13 43127.20 48088.71 2021-12-28 23:59:09.000 362 21268.11 488.11 43127.22 48088.75 2021-12-28 23:59:10.000 362 21268.07 488.09 43127.22 48088.75 2021-12-28 23:59:11.000 362 21268.11 488.12 43127.24 48088.74 2021-12-28 23:59:12.000 362 21268.14 488.09 43127.23 48088.77 2021-12-28 23:59:13.000 362 21268.14 488.07 43127.26 48088.80 2021-12-28 23:59:14.000 362 21268.16 488.06 43127.27 48088.81 2021-12-28 23:59:15.000 362 21268.19 488.07 43127.27 48088.82 2021-12-28 23:59:16.000 362 21268.19 488.06 43127.27 48088.83 2021-12-28 23:59:17.000 362 21268.17 488.07 43127.29 48088.80 2021-12-28 23:59:18.000 362 21268.16 488.05 43127.32 48088.83 2021-12-28 23:59:19.000 362 21268.17 488.05 43127.30 48088.83 2021-12-28 23:59:20.000 362 21268.22 488.03 43127.32 48088.85 2021-12-28 23:59:21.000 362 21268.23 488.04 43127.30 48088.88 2021-12-28 23:59:22.000 362 21268.24 488.01 43127.33 48088.92 2021-12-28 23:59:23.000 362 21268.24 487.99 43127.35 48088.90 2021-12-28 23:59:24.000 362 21268.21 487.98 43127.36 48088.91 2021-12-28 23:59:25.000 362 21268.20 487.95 43127.35 48088.93 2021-12-28 23:59:26.000 362 21268.24 487.95 43127.36 48088.93 2021-12-28 23:59:27.000 362 21268.24 487.96 43127.37 48088.92 2021-12-28 23:59:28.000 362 21268.26 487.94 43127.37 48088.93 2021-12-28 23:59:29.000 362 21268.25 487.95 43127.38 48088.95 2021-12-28 23:59:30.000 362 21268.28 487.91 43127.40 48088.96 2021-12-28 23:59:31.000 362 21268.27 487.90 43127.38 48088.98 2021-12-28 23:59:32.000 362 21268.25 487.90 43127.37 48088.98 2021-12-28 23:59:33.000 362 21268.22 487.93 43127.38 48088.98 2021-12-28 23:59:34.000 362 21268.23 487.95 43127.39 48088.99 2021-12-28 23:59:35.000 362 21268.24 487.95 43127.43 48088.99 2021-12-28 23:59:36.000 362 21268.22 487.96 43127.42 48088.99 2021-12-28 23:59:37.000 362 21268.26 487.95 43127.38 48088.96 2021-12-28 23:59:38.000 362 21268.28 487.93 43127.40 48088.98 2021-12-28 23:59:39.000 362 21268.28 487.96 43127.38 48088.99 2021-12-28 23:59:40.000 362 21268.29 487.97 43127.41 48088.99 2021-12-28 23:59:41.000 362 21268.31 487.96 43127.44 48088.99 2021-12-28 23:59:42.000 362 21268.27 487.96 43127.44 48089.00 2021-12-28 23:59:43.000 362 21268.31 487.95 43127.43 48089.01 2021-12-28 23:59:44.000 362 21268.33 487.95 43127.43 48089.01 2021-12-28 23:59:45.000 362 21268.32 487.93 43127.44 48089.02 2021-12-28 23:59:46.000 362 21268.32 487.91 43127.46 48089.03 2021-12-28 23:59:47.000 362 21268.30 487.93 43127.41 48088.98 2021-12-28 23:59:48.000 362 21268.30 487.94 43127.40 48089.02 2021-12-28 23:59:49.000 362 21268.28 487.94 43127.38 48089.00 2021-12-28 23:59:50.000 362 21268.28 487.94 43127.43 48089.03 2021-12-28 23:59:51.000 362 21268.29 487.93 43127.45 48088.99 2021-12-28 23:59:52.000 362 21268.30 487.92 43127.43 48089.02 2021-12-28 23:59:53.000 362 21268.30 487.94 43127.41 48089.03 2021-12-28 23:59:54.000 362 21268.28 487.93 43127.41 48089.01 2021-12-28 23:59:55.000 362 21268.25 487.92 43127.43 48089.00 2021-12-28 23:59:56.000 362 21268.22 487.92 43127.41 48088.99 2021-12-28 23:59:57.000 362 21268.23 487.91 43127.44 48089.00 2021-12-28 23:59:58.000 362 21268.25 487.91 43127.42 48088.98 2021-12-28 23:59:59.000 362 21268.24 487.92 43127.41 48089.02